{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":31580,"rows_kept":31580,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[321897256,1712592357182,"fUST",-668.64742128,0.00039995,4,"2024-04-08T16:05:57.182",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897257,1712592357203,"fUST",-1024.99468338,0.00039996,4,"2024-04-08T16:05:57.203",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897258,1712592429145,"fUST",-317.7055991,0.000379,2,"2024-04-08T16:07:09.145",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897259,1712592429166,"fUST",-163.58758,0.00039451,120,"2024-04-08T16:07:09.166",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897260,1712592429187,"fUST",-1276.30582068,0.00039994,4,"2024-04-08T16:07:09.187",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897261,1712592429207,"fUST",-1191.19563009,0.00039995,4,"2024-04-08T16:07:09.207",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897262,1712592429228,"fUST",-400.0,0.00039995,3,"2024-04-08T16:07:09.228",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897263,1712592429248,"fUST",-5900.78359447,0.00039996,4,"2024-04-08T16:07:09.248",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897264,1712592429272,"fUST",-483.11072616,0.00039996,4,"2024-04-08T16:07:09.272",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897265,1712592436270,"fUST",-668.64742128,0.00037899,4,"2024-04-08T16:07:16.270",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897266,1712592436290,"fUST",-353.86074834,0.00039995,4,"2024-04-08T16:07:16.290",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897267,1712592436312,"fUST",-207.32182076,0.00039996,4,"2024-04-08T16:07:16.312",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897268,1712592436333,"fUST",-765.5500005,0.00039996,120,"2024-04-08T16:07:16.333",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897269,1712592436354,"fUST",-3465.90127341,0.00039996,4,"2024-04-08T16:07:16.354",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897270,1712592436375,"fUST",-154.98480861,0.00039998,4,"2024-04-08T16:07:16.375",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897271,1712592436397,"fUST",-172.0,0.0004,2,"2024-04-08T16:07:16.397",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897272,1712592436417,"fUST",-1359.32455965,0.0004,2,"2024-04-08T16:07:16.417",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897273,1712592438107,"fUST",-171.1056374,0.0004,2,"2024-04-08T16:07:18.107",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897274,1712592440132,"fUST",-747.47023001,0.0004,2,"2024-04-08T16:07:20.132",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897275,1712592441109,"fUST",-1203.6921609,0.0004,2,"2024-04-08T16:07:21.109",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897285,1712592547111,"fUST",-158.46962415,0.00029895,2,"2024-04-08T16:09:07.111",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897286,1712592547132,"fUST",-8325.65533504,0.00029896,2,"2024-04-08T16:09:07.132",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897287,1712592547154,"fUST",-3734.82468717,0.00029996,2,"2024-04-08T16:09:07.154",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897288,1712592547174,"fUST",-924.63411097,0.00029997,2,"2024-04-08T16:09:07.174",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897289,1712592547194,"fUST",-637.89349192,0.00029998,2,"2024-04-08T16:09:07.194",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897290,1712592547214,"fUST",-295.11593151,0.00029999,2,"2024-04-08T16:09:07.214",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897291,1712592547234,"fUST",-436.25736351,0.00038641,4,"2024-04-08T16:09:07.234",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897292,1712592547254,"fUST",-381.45409017,0.00038642,4,"2024-04-08T16:09:07.254",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897293,1712592547275,"fUST",-2800.09800955,0.00039343,4,"2024-04-08T16:09:07.275",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897294,1712592547297,"fUST",-296.706746,0.00039344,2,"2024-04-08T16:09:07.297",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897295,1712592547317,"fUST",-400.0,0.0003943,3,"2024-04-08T16:09:07.317",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897296,1712592547338,"fUST",-1520.49711827,0.00039431,4,"2024-04-08T16:09:07.338",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897297,1712592547358,"fUST",-60618.06891659,0.00039431,4,"2024-04-08T16:09:07.358",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897298,1712592547379,"fUST",-6689.11023003,0.00039432,2,"2024-04-08T16:09:07.379",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897299,1712592555177,"fUST",-18210.88976997,0.00039432,2,"2024-04-08T16:09:15.177",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897300,1712592555197,"fUST",-272.38437865,0.00039998,4,"2024-04-08T16:09:15.197",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897301,1712592555218,"fUST",-15190.91809699,0.0004,2,"2024-04-08T16:09:15.218",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897302,1712592555237,"fUST",-301.16228964,0.0004,120,"2024-04-08T16:09:15.237",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897303,1712592555257,"fUST",-3564.69993173,0.0004,4,"2024-04-08T16:09:15.257",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897304,1712592555277,"fUST",-405.67865039,0.00040066,31,"2024-04-08T16:09:15.277",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897305,1712592555302,"fUST",-401.76413104,0.00040066,31,"2024-04-08T16:09:15.302",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897306,1712592555322,"fUST",-266.22897906,0.00040066,31,"2024-04-08T16:09:15.322",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897307,1712592555342,"fUST",-555.76980892,0.00040066,31,"2024-04-08T16:09:15.342",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897308,1712592555362,"fUST",-209.90031006,0.00040066,31,"2024-04-08T16:09:15.362",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897309,1712592555383,"fUST",-6019.0,0.00040067,2,"2024-04-08T16:09:15.383",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897310,1712592555404,"fUST",-238.89264009,0.00040998,2,"2024-04-08T16:09:15.404",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897311,1712592555424,"fUST",-1681.39462483,0.00041,15,"2024-04-08T16:09:15.424",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897312,1712592555446,"fUST",-6635.88666859,0.00041,4,"2024-04-08T16:09:15.446",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897313,1712592555466,"fUST",-166.666666,0.00041096,2,"2024-04-08T16:09:15.466",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897314,1712592555486,"fUST",-500.0,0.00041096,31,"2024-04-08T16:09:15.486",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897315,1712592555506,"fUST",-500.0,0.00041096,31,"2024-04-08T16:09:15.506",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897316,1712592555527,"fUST",-500.0,0.00041096,31,"2024-04-08T16:09:15.527",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897317,1712592555550,"fUST",-179.05320505,0.00041096,31,"2024-04-08T16:09:15.550",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897318,1712592555570,"fUST",-460.24658482,0.00041096,31,"2024-04-08T16:09:15.570",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897319,1712592555590,"fUST",-478.63566699,0.00041098,30,"2024-04-08T16:09:15.590",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897320,1712592555611,"fUST",-188.04976556,0.00041098,4,"2024-04-08T16:09:15.611",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897321,1712592555632,"fUST",-4276.51349334,0.00041098,4,"2024-04-08T16:09:15.632",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897322,1712592555652,"fUST",-156.56610872,0.00041098,4,"2024-04-08T16:09:15.652",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897323,1712592555673,"fUST",-252.75580758,0.00041098,4,"2024-04-08T16:09:15.673",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897324,1712592555693,"fUST",-541.42049465,0.00041098,4,"2024-04-08T16:09:15.693",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897325,1712592555715,"fUST",-529.47917891,0.00041099,4,"2024-04-08T16:09:15.715",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897326,1712592555738,"fUST",-160.2094467,0.00041214,2,"2024-04-08T16:09:15.738",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897327,1712592555758,"fUST",-166.666666,0.00042058,2,"2024-04-08T16:09:15.758",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897328,1712592555778,"fUST",-1630.56215285,0.000424,120,"2024-04-08T16:09:15.778",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897329,1712592555802,"fUST",-317.7055991,0.000429,2,"2024-04-08T16:09:15.802",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897330,1712592555822,"fUST",-166.666666,0.00043019,2,"2024-04-08T16:09:15.822",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897331,1712592555842,"fUST",-160.2094467,0.00043193,2,"2024-04-08T16:09:15.842",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897332,1712592555862,"fUST",-560.0,0.00043373,3,"2024-04-08T16:09:15.862",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897333,1712592555882,"fUST",-153.6621883,0.00043397,30,"2024-04-08T16:09:15.882",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897334,1712592555901,"fUST",-166.666666,0.00043981,2,"2024-04-08T16:09:15.901",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897335,1712592555921,"fUST",-166.666666,0.00044942,2,"2024-04-08T16:09:15.921",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897336,1712592555941,"fUST",-200.0,0.00045,2,"2024-04-08T16:09:15.941",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897337,1712592555961,"fUST",-7048.89781408,0.00045,120,"2024-04-08T16:09:15.961",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897418,1712592637902,"fUST",-188.18245607,0.00039431,4,"2024-04-08T16:10:37.902",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897420,1712592638302,"fUST",-508.6571347,0.00039431,4,"2024-04-08T16:10:38.302",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897421,1712592638312,"fUST",-1209.48384113,0.00039431,4,"2024-04-08T16:10:38.312",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897422,1712592638321,"fUST",-2114.38324908,0.00044547,4,"2024-04-08T16:10:38.321",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897423,1712592638333,"fUST",-3620.47231663,0.00044547,4,"2024-04-08T16:10:38.333",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897424,1712592638342,"fUST",-979.49096649,0.00044548,4,"2024-04-08T16:10:38.342",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897425,1712592638353,"fUST",-2126.35779954,0.00044955,15,"2024-04-08T16:10:38.353",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897426,1712592638362,"fUST",-550.0,0.00044997,3,"2024-04-08T16:10:38.362",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897427,1712592638371,"fUST",-764.16848146,0.00044998,4,"2024-04-08T16:10:38.371",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897428,1712592638380,"fUST",-321.53165145,0.00044999,4,"2024-04-08T16:10:38.380",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897429,1712592638390,"fUST",-351.13383403,0.00044999,4,"2024-04-08T16:10:38.390",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897430,1712592638399,"fUST",-1042.48402363,0.00044999,4,"2024-04-08T16:10:38.399",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897431,1712592638409,"fUST",-1467.39023193,0.00045,120,"2024-04-08T16:10:38.409",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897432,1712592638418,"fUST",-5659.8980068,0.00045,120,"2024-04-08T16:10:38.418",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897433,1712592638428,"fUST",-160.2094467,0.00045173,2,"2024-04-08T16:10:38.428",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897434,1712592638437,"fUST",-153.6621883,0.00045633,30,"2024-04-08T16:10:38.437",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897435,1712592638447,"fUST",-166.666666,0.00045904,2,"2024-04-08T16:10:38.447",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897436,1712592638456,"fUST",-163.58758,0.00046027,120,"2024-04-08T16:10:38.456",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897437,1712592638465,"fUST",-155.25956853,0.00046194,30,"2024-04-08T16:10:38.465",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897438,1712592638474,"fUST",-153.6621883,0.00046389,30,"2024-04-08T16:10:38.474",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897439,1712592638484,"fUST",-478.22573891,0.00046978,4,"2024-04-08T16:10:38.484",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897440,1712592638494,"fUST",-311.73489051,0.00046978,4,"2024-04-08T16:10:38.494",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897441,1712592638504,"fUST",-1529.08689846,0.00046978,4,"2024-04-08T16:10:38.504",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897442,1712592638513,"fUST",-310.84808997,0.00046978,4,"2024-04-08T16:10:38.513",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897443,1712592638522,"fUST",-503.71596152,0.00046979,120,"2024-04-08T16:10:38.522",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897444,1712592638532,"fUST",-238.18706096,0.00046979,120,"2024-04-08T16:10:38.532",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897445,1712592638541,"fUST",-3566.11717596,0.00046979,4,"2024-04-08T16:10:38.541",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897446,1712592638550,"fUST",-68356.49593757,0.0004698,3,"2024-04-08T16:10:38.550",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897447,1712592638560,"fUST",-161622.80433275,0.0004698,120,"2024-04-08T16:10:38.560",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897448,1712592638569,"fUST",-160.2094467,0.00047152,2,"2024-04-08T16:10:38.569",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897449,1712592638578,"fUST",-202040.5648558,0.00047197,60,"2024-04-08T16:10:38.578",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897450,1712592638590,"fUST",-2000.0,0.00047197,60,"2024-04-08T16:10:38.590",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897499,1712592639910,"fUST",-24223.54233851,0.00047197,60,"2024-04-08T16:10:39.910",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897506,1712592640025,"fUST",-17002.82802287,0.00047197,60,"2024-04-08T16:10:40.025",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897507,1712592640036,"fUST",-14504.0,0.00047197,60,"2024-04-08T16:10:40.036",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897533,1712592643096,"fUST",-0.20844532,0.00047197,60,"2024-04-08T16:10:43.096",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897535,1712592643170,"fUST",-27511.00418244,0.00047197,60,"2024-04-08T16:10:43.170",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897536,1712592643183,"fUST",-5194.37295683,0.00047197,60,"2024-04-08T16:10:43.183",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897632,1712592665123,"fUST",172.56117092,0.00025907,2,"2024-04-08T16:11:05.123",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897633,1712592665152,"fUST",2438.36308409,0.00025907,2,"2024-04-08T16:11:05.152",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897639,1712592785138,"fUST",151.0,0.0002711,2,"2024-04-08T16:13:05.138",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897640,1712592824075,"fUST",165.039767,0.00027397,2,"2024-04-08T16:13:44.075",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897641,1712592826919,"fUST",151.0,0.0003499,2,"2024-04-08T16:13:46.919",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897642,1712592835506,"fUST",167.280133,0.0003499,2,"2024-04-08T16:13:55.506",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897644,1712592937845,"fUST",211.24192726,0.00034999,4,"2024-04-08T16:15:37.845",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897645,1712592942817,"fUST",276.31035049,0.00034999,4,"2024-04-08T16:15:42.817",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897646,1712592942847,"fUST",365.20859837,0.00034999,4,"2024-04-08T16:15:42.847",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897647,1712592993363,"fUST",585.25494135,0.00034999,4,"2024-04-08T16:16:33.363",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897650,1712593342436,"fUST",165.166591,0.00027397,2,"2024-04-08T16:22:22.436",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897651,1712593500406,"fUST",262.49769153,0.00027397,2,"2024-04-08T16:25:00.406",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897652,1712593500431,"fUST",2366.71780758,0.00027397,2,"2024-04-08T16:25:00.431",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897653,1712593508480,"fUST",133.28219242,0.0003,2,"2024-04-08T16:25:08.480",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897657,1712593751233,"fUST",-300.0,0.00029512,2,"2024-04-08T16:29:11.233",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897658,1712593751254,"fUST",-300.0,0.00029512,2,"2024-04-08T16:29:11.254",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897659,1712593751275,"fUST",-935.87904205,0.00029512,2,"2024-04-08T16:29:11.275",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897660,1712593751295,"fUST",-157.22434872,0.00029513,2,"2024-04-08T16:29:11.295",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897661,1712593751317,"fUST",-1963.44133706,0.00029513,2,"2024-04-08T16:29:11.317",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897662,1712593751337,"fUST",-1485.26994661,0.00029513,2,"2024-04-08T16:29:11.337",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897663,1712593751357,"fUST",-240.68756827,0.00029514,2,"2024-04-08T16:29:11.357",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897664,1712593751378,"fUST",-3734.82468717,0.00029993,2,"2024-04-08T16:29:11.378",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897665,1712593751399,"fUST",-1630.45780758,0.0003,2,"2024-04-08T16:29:11.399",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897666,1712593751421,"fUST",-420.0,0.00032464,2,"2024-04-08T16:29:11.421",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897667,1712593751441,"fUST",-150.0,0.00032899,2,"2024-04-08T16:29:11.441",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897668,1712593751461,"fUST",-587.0,0.0003571,2,"2024-04-08T16:29:11.461",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897669,1712593751480,"fUST",-3671.9658909,0.00036311,2,"2024-04-08T16:29:11.480",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897670,1712593751501,"fUST",-150.0,0.00037899,2,"2024-04-08T16:29:11.501",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897671,1712593751521,"fUST",-625.9969173,0.00039013,2,"2024-04-08T16:29:11.521",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897672,1712593751542,"fUST",-530.31133555,0.00039281,3,"2024-04-08T16:29:11.542",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897673,1712593757112,"fUST",-275.844479,0.00034472,2,"2024-04-08T16:29:17.112",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897674,1712593757133,"fUST",-73.90620183,0.00039281,3,"2024-04-08T16:29:17.133",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897675,1712593762128,"fUST",-218.78246262,0.00039281,3,"2024-04-08T16:29:22.128",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897676,1712593762151,"fUST",-154.87609912,0.00039353,4,"2024-04-08T16:29:22.151",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897677,1712593762172,"fUST",-245.74881865,0.00039354,4,"2024-04-08T16:29:22.172",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897678,1712593762194,"fUST",-2195.1868347,0.00039354,4,"2024-04-08T16:29:22.194",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897679,1712593767114,"fUST",-1257.41905842,0.00039352,4,"2024-04-08T16:29:27.114",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897680,1712593767138,"fUST",-1995.56422769,0.00039352,4,"2024-04-08T16:29:27.138",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897681,1712593767158,"fUST",-3070.44266491,0.00039353,4,"2024-04-08T16:29:27.158",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897682,1712593767178,"fUST",-1704.27713887,0.00039353,4,"2024-04-08T16:29:27.178",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897683,1712593767198,"fUST",-255.69716381,0.00039353,4,"2024-04-08T16:29:27.198",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897684,1712593767219,"fUST",-16926.67722125,0.00039354,4,"2024-04-08T16:29:27.219",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897685,1712593767240,"fUST",-15640.3437067,0.00039355,2,"2024-04-08T16:29:27.240",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897770,1712593838236,"fUST",-336.41092353,0.00039352,4,"2024-04-08T16:30:38.236",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897771,1712593838246,"fUST",-159.95796069,0.00039354,4,"2024-04-08T16:30:38.246",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897772,1712593838255,"fUST",-608.28077515,0.00039355,2,"2024-04-08T16:30:38.255",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897780,1712593840220,"fUST",-8651.37551815,0.00039355,2,"2024-04-08T16:30:40.220",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897781,1712593840229,"fUST",-550.0,0.0004017,3,"2024-04-08T16:30:40.229",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897782,1712593840238,"fUST",-632.02649393,0.00040171,9,"2024-04-08T16:30:40.238",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897783,1712593840248,"fUST",-163.58758,0.00040271,120,"2024-04-08T16:30:40.248",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897784,1712593840258,"fUST",-150.0,0.00041,30,"2024-04-08T16:30:40.258",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897785,1712593840268,"fUST",-166.666666,0.00041096,2,"2024-04-08T16:30:40.268",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897786,1712593840278,"fUST",-165.166591,0.00041096,2,"2024-04-08T16:30:40.278",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897787,1712593840287,"fUST",-180.98113052,0.00041558,4,"2024-04-08T16:30:40.287",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897788,1712593840296,"fUST",-771.84288837,0.00041559,4,"2024-04-08T16:30:40.296",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897789,1712593840305,"fUST",-166.666666,0.00042058,2,"2024-04-08T16:30:40.305",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897790,1712593840315,"fUST",-153.74275368,0.00042493,30,"2024-04-08T16:30:40.315",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897791,1712593840325,"fUST",-166.666666,0.00043019,2,"2024-04-08T16:30:40.325",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897792,1712593840334,"fUST",-3327.38049184,0.00043577,30,"2024-04-08T16:30:40.334",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897793,1712593840348,"fUST",-6977.54067841,0.00043577,30,"2024-04-08T16:30:40.348",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897794,1712593840362,"fUST",-837.53882975,0.00043577,30,"2024-04-08T16:30:40.362",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897795,1712593840371,"fUST",-166.666666,0.00043981,2,"2024-04-08T16:30:40.371",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897796,1712593840380,"fUST",-770.0,0.00044187,3,"2024-04-08T16:30:40.380",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897797,1712593840391,"fUST",-1353.775,0.00044447,4,"2024-04-08T16:30:40.391",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897798,1712593840400,"fUST",-155.25956853,0.00044489,30,"2024-04-08T16:30:40.400",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897799,1712593840409,"fUST",-1962.1936922,0.00044896,4,"2024-04-08T16:30:40.409",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897800,1712593840418,"fUST",-204.06613016,0.00044896,4,"2024-04-08T16:30:40.418",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897801,1712593840508,"fUST",-1211.86155256,0.00044897,4,"2024-04-08T16:30:40.508",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897802,1712593840518,"fUST",-1182.56505728,0.00044897,2,"2024-04-08T16:30:40.518",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897803,1712593840527,"fUST",-266.33966644,0.00044898,4,"2024-04-08T16:30:40.527",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897804,1712593840536,"fUST",-381.64524859,0.00044898,4,"2024-04-08T16:30:40.536",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897805,1712593840546,"fUST",-7242.66058958,0.00044898,4,"2024-04-08T16:30:40.546",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897806,1712593840560,"fUST",-14611.61960541,0.00044898,4,"2024-04-08T16:30:40.560",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897807,1712593840569,"fUST",-1481.13897934,0.00044898,4,"2024-04-08T16:30:40.569",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897808,1712593840578,"fUST",-393.92054154,0.00044899,4,"2024-04-08T16:30:40.578",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897809,1712593840587,"fUST",-631.36257808,0.00044899,120,"2024-04-08T16:30:40.587",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897810,1712593840596,"fUST",-401.63016547,0.00044899,120,"2024-04-08T16:30:40.596",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897811,1712593840605,"fUST",-500.0,0.00044899,120,"2024-04-08T16:30:40.605",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897812,1712593840615,"fUST",-500.0,0.00044899,120,"2024-04-08T16:30:40.615",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897813,1712593840624,"fUST",-420.80886636,0.00044899,31,"2024-04-08T16:30:40.624",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897814,1712593840633,"fUST",-100.4538378,0.00044899,120,"2024-04-08T16:30:40.633",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897815,1712593840988,"fUST",-399.5461622,0.00044899,120,"2024-04-08T16:30:40.988",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897816,1712593840999,"fUST",-642.79057698,0.00044899,120,"2024-04-08T16:30:40.999",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897817,1712593841009,"fUST",-213.13527094,0.00044899,120,"2024-04-08T16:30:41.009",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897818,1712593841018,"fUST",-3687.07786985,0.000449,30,"2024-04-08T16:30:41.018",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897845,1712593843332,"fUST",-8255.50110397,0.000449,30,"2024-04-08T16:30:43.332",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897846,1712593843341,"fUST",-166.666666,0.00044942,2,"2024-04-08T16:30:43.341",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897847,1712593843351,"fUST",-1322.79792873,0.00045,120,"2024-04-08T16:30:43.351",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897848,1712593843408,"fUST",-7193.49011728,0.00045,120,"2024-04-08T16:30:43.408",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897849,1712593843417,"fUST",-164.0,0.00045,90,"2024-04-08T16:30:43.417",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897850,1712593843426,"fUST",-5677.74575216,0.00045481,4,"2024-04-08T16:30:43.426",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897851,1712593843435,"fUST",-164.0,0.00045685,90,"2024-04-08T16:30:43.435",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897852,1712593843445,"fUST",-166.666666,0.00045904,2,"2024-04-08T16:30:43.445",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897853,1712593843454,"fUST",-170.26460244,0.00046299,30,"2024-04-08T16:30:43.454",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897854,1712593843463,"fUST",-155.25956853,0.00046364,30,"2024-04-08T16:30:43.463",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897855,1712593843472,"fUST",-928.06769076,0.00046724,4,"2024-04-08T16:30:43.472",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897856,1712593843482,"fUST",-155.25956853,0.00046727,30,"2024-04-08T16:30:43.482",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897857,1712593843491,"fUST",-152.51927142,0.00047,120,"2024-04-08T16:30:43.491",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897859,1712593843500,"fUST",-1165.75148064,0.00047095,2,"2024-04-08T16:30:43.500",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897860,1712593843510,"fUST",-253.81367367,0.00047195,4,"2024-04-08T16:30:43.510",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897862,1712593843519,"fUST",-202.7125,0.00047195,4,"2024-04-08T16:30:43.519",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897863,1712593843528,"fUST",-155.13937456,0.00047195,4,"2024-04-08T16:30:43.528",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897864,1712593843537,"fUST",-1305.80783313,0.00047196,4,"2024-04-08T16:30:43.537",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897865,1712593843546,"fUST",-34178.24796878,0.00047217,3,"2024-04-08T16:30:43.546",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897866,1712593843556,"fUST",-78885.76483776,0.00047217,60,"2024-04-08T16:30:43.556",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897867,1712593843666,"fUST",-1917.34778867,0.00047217,60,"2024-04-08T16:30:43.666",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897887,1712594888055,"fUST",-282.66267272,0.00027376,2,"2024-04-08T16:48:08.055",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897888,1712594888078,"fUST",-2579.2553814,0.00027377,2,"2024-04-08T16:48:08.078",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897889,1712594888102,"fUST",-173.369388,0.00027397,2,"2024-04-08T16:48:08.102",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897890,1712594888124,"fUST",-160.351188,0.00027397,2,"2024-04-08T16:48:08.124",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897891,1712594888146,"fUST",-275.844479,0.00035007,2,"2024-04-08T16:48:08.146",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897892,1712594888168,"fUST",-561.55696504,0.00036435,4,"2024-04-08T16:48:08.168",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897893,1712594888193,"fUST",-227.722125,0.0003715,120,"2024-04-08T16:48:08.193",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897894,1712594888217,"fUST",-703.83824183,0.00038255,8,"2024-04-08T16:48:08.217",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897895,1712594888239,"fUST",-400.0,0.00038353,3,"2024-04-08T16:48:08.239",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897896,1712594888261,"fUST",-358.40738442,0.00038354,15,"2024-04-08T16:48:08.261",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897897,1712594888283,"fUST",-30553.18588575,0.00038354,4,"2024-04-08T16:48:08.283",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897898,1712594888306,"fUST",-379.01915625,0.00038355,2,"2024-04-08T16:48:08.306",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897899,1712594888328,"fUST",-19935.39955901,0.00038355,2,"2024-04-08T16:48:08.328",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897900,1712594946158,"fUST",-760.76691182,0.00036255,2,"2024-04-08T16:49:06.158",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897901,1712594946179,"fUST",-400.0,0.00038353,3,"2024-04-08T16:49:06.179",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897902,1712594946200,"fUST",-8621.2631414,0.00038354,4,"2024-04-08T16:49:06.200",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897903,1712594948158,"fUST",-4460.65264179,0.00038354,4,"2024-04-08T16:49:08.158",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897904,1712594948180,"fUST",-1314.71054834,0.00038354,4,"2024-04-08T16:49:08.180",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897905,1712594949097,"fUST",-1179.38686861,0.00038355,2,"2024-04-08T16:49:09.097",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897906,1712594955096,"fUST",1432.626666,0.00038353,4,"2024-04-08T16:49:15.096",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321897907,1712594969125,"fUST",-166.666666,0.00038355,2,"2024-04-08T16:49:29.125",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898054,1712595038918,"fUST",-3618.54690638,0.00038355,2,"2024-04-08T16:50:38.918",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898056,1712595038928,"fUST",-179.517003,0.00038903,2,"2024-04-08T16:50:38.928",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898058,1712595038938,"fUST",-850.86593121,0.00039355,120,"2024-04-08T16:50:38.938",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898060,1712595038948,"fUST",-779.97302428,0.00039355,4,"2024-04-08T16:50:38.948",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898062,1712595038957,"fUST",-2000.0,0.00041,30,"2024-04-08T16:50:38.957",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898064,1712595038966,"fUST",-550.0,0.00041009,3,"2024-04-08T16:50:38.966",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898066,1712595038975,"fUST",-3792.763601,0.0004101,30,"2024-04-08T16:50:38.975",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898068,1712595038984,"fUST",-173.369388,0.00041096,2,"2024-04-08T16:50:38.984",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898070,1712595038993,"fUST",-166.666666,0.00041096,2,"2024-04-08T16:50:38.993",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898072,1712595039002,"fUST",-170.791593,0.0004111,120,"2024-04-08T16:50:39.002",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898074,1712595039011,"fUST",-636.74274843,0.00041255,2,"2024-04-08T16:50:39.011",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898077,1712595039102,"fUST",-124.02416339,0.00041255,2,"2024-04-08T16:50:39.102",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898078,1712595039111,"fUST",-166.666666,0.00042212,2,"2024-04-08T16:50:39.111",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898079,1712595039121,"fUST",-160.351188,0.00043053,2,"2024-04-08T16:50:39.121",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898080,1712595039130,"fUST",-150.71771064,0.00043103,30,"2024-04-08T16:50:39.130",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898081,1712595039139,"fUST",-166.666666,0.00043328,2,"2024-04-08T16:50:39.139",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898082,1712595039148,"fUST",-155.25956853,0.00043394,30,"2024-04-08T16:50:39.148",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898083,1712595039157,"fUST",-166.666666,0.00044444,2,"2024-04-08T16:50:39.157",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898084,1712595039166,"fUST",-176.60765144,0.00044445,4,"2024-04-08T16:50:39.166",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898087,1712595039312,"fUST",-740.2143142,0.00044445,4,"2024-04-08T16:50:39.312",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898098,1712595039654,"fUST",-137.38801193,0.00044445,4,"2024-04-08T16:50:39.654",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898099,1712595039663,"fUST",-153.96670405,0.0004453,30,"2024-04-08T16:50:39.663",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898100,1712595039673,"fUST",-446.77447796,0.00044893,4,"2024-04-08T16:50:39.673",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898101,1712595039682,"fUST",-217.25101717,0.00044894,15,"2024-04-08T16:50:39.682",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898102,1712595039692,"fUST",-4044.62869839,0.00044895,4,"2024-04-08T16:50:39.692",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898103,1712595039712,"fUST",-9399.64434525,0.00044895,4,"2024-04-08T16:50:39.712",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898104,1712595039721,"fUST",-477.50688617,0.00044899,2,"2024-04-08T16:50:39.721",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898105,1712595039731,"fUST",-8516.28804601,0.00045,120,"2024-04-08T16:50:39.731",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898106,1712595039740,"fUST",-164.0,0.00045,90,"2024-04-08T16:50:39.740",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898107,1712595039750,"fUST",-770.0,0.0004511,3,"2024-04-08T16:50:39.750",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898108,1712595039760,"fUST",-646.68880001,0.00045217,15,"2024-04-08T16:50:39.760",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898109,1712595039770,"fUST",-166.666666,0.0004556,2,"2024-04-08T16:50:39.770",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898111,1712595039779,"fUST",-477.50688613,0.0004557,2,"2024-04-08T16:50:39.779",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898113,1712595039789,"fUST",-683.6455,0.00045648,30,"2024-04-08T16:50:39.789",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898115,1712595039798,"fUST",-477.50688613,0.0004624,2,"2024-04-08T16:50:39.798",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898116,1712595039807,"fUST",-760.76691182,0.00046255,2,"2024-04-08T16:50:39.807",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898118,1712595039817,"fUST",-155.01705188,0.00046274,4,"2024-04-08T16:50:39.817",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898120,1712595039826,"fUST",-166.666666,0.00046676,2,"2024-04-08T16:50:39.826",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898122,1712595039836,"fUST",-153.96670405,0.00046719,30,"2024-04-08T16:50:39.836",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898124,1712595039845,"fUST",-477.50688613,0.00046911,2,"2024-04-08T16:50:39.845",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898126,1712595039854,"fUST",-430.22284016,0.00047,120,"2024-04-08T16:50:39.854",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898127,1712595039864,"fUST",-1667.5066911,0.00047,120,"2024-04-08T16:50:39.864",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898128,1712595039873,"fUST",-155.57676806,0.00047216,4,"2024-04-08T16:50:39.873",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898129,1712595039882,"fUST",-532.82229234,0.00047217,4,"2024-04-08T16:50:39.882",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898130,1712595039891,"fUST",-726.06668591,0.00047218,4,"2024-04-08T16:50:39.891",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898132,1712595039901,"fUST",-4024.79872189,0.00047218,4,"2024-04-08T16:50:39.901",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898134,1712595039911,"fUST",-157.4203422,0.00047218,7,"2024-04-08T16:50:39.911",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898136,1712595039920,"fUST",-1411.39697516,0.00047218,4,"2024-04-08T16:50:39.920",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898138,1712595039929,"fUST",-270.58396203,0.00047287,120,"2024-04-08T16:50:39.929",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898140,1712595039939,"fUST",-172.12721378,0.00047287,120,"2024-04-08T16:50:39.939",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898142,1712595039949,"fUST",-500.0,0.00047287,120,"2024-04-08T16:50:39.949",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898143,1712595039957,"fUST",-500.0,0.00047287,120,"2024-04-08T16:50:39.957",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898144,1712595039967,"fUST",-500.0,0.00047287,120,"2024-04-08T16:50:39.967",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898145,1712595039977,"fUST",-500.0,0.00047287,120,"2024-04-08T16:50:39.977",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898146,1712595039986,"fUST",-187.02992618,0.00047287,120,"2024-04-08T16:50:39.986",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898147,1712595039995,"fUST",-381.59179753,0.00047287,120,"2024-04-08T16:50:39.995",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898148,1712595040004,"fUST",-7521.67754806,0.00047288,60,"2024-04-08T16:50:40.004",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898169,1712595040361,"fUST",-6752.16972656,0.00047288,60,"2024-04-08T16:50:40.361",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898175,1712595040416,"fUST",-24223.54233851,0.00047288,60,"2024-04-08T16:50:40.416",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898177,1712595040432,"fUST",-20172.11488633,0.00047288,60,"2024-04-08T16:50:40.432",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898408,1712595043550,"fUST",-755.88157783,0.00047288,60,"2024-04-08T16:50:43.550",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898413,1712595043730,"fUST",-34699.57665846,0.00047288,60,"2024-04-08T16:50:43.730",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898414,1712595043740,"fUST",-155.25956853,0.00047452,30,"2024-04-08T16:50:43.740",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898415,1712595043749,"fUST",-34260.52468977,0.000475,2,"2024-04-08T16:50:43.749",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898416,1712595043759,"fUST",-477.50688613,0.00047581,2,"2024-04-08T16:50:43.759",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898417,1712595043768,"fUST",-164.0,0.00047682,90,"2024-04-08T16:50:43.768",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898418,1712595043778,"fUST",-170.791593,0.00047962,120,"2024-04-08T16:50:43.778",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898419,1712595043787,"fUST",-1706.05,0.000487,7,"2024-04-08T16:50:43.787",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898420,1712595043796,"fUST",-3369.67509796,0.00049,120,"2024-04-08T16:50:43.796",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898421,1712595043805,"fUST",-2000.0,0.00049,68,"2024-04-08T16:50:43.805",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898422,1712595043815,"fUST",-2897.79348,0.0004901,68,"2024-04-08T16:50:43.815",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898423,1712595043824,"fUST",-170.26460244,0.00049355,30,"2024-04-08T16:50:43.824",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898424,1712595043833,"fUST",-1077.0,0.00049621,3,"2024-04-08T16:50:43.833",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898425,1712595043842,"fUST",-17089.12398439,0.00049998,61,"2024-04-08T16:50:43.842",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898426,1712595043851,"fUST",-10000.0,0.00049998,4,"2024-04-08T16:50:43.851",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898427,1712595043860,"fUST",-1768.55018265,0.0005,2,"2024-04-08T16:50:43.860",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898428,1712595043869,"fUST",-2234.63404682,0.0005,120,"2024-04-08T16:50:43.869",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898693,1712595802902,"fUST",-282.23953123,0.0002738,2,"2024-04-08T17:03:22.902",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898694,1712595802938,"fUST",-207.18381603,0.00027381,2,"2024-04-08T17:03:22.938",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898695,1712595802975,"fUST",-300.0,0.00027382,2,"2024-04-08T17:03:22.975",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898696,1712595803012,"fUST",-300.0,0.00027382,2,"2024-04-08T17:03:23.012",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898697,1712595803050,"fUST",-215.70131407,0.00027382,2,"2024-04-08T17:03:23.050",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898698,1712595803085,"fUST",-545.90247133,0.00027382,2,"2024-04-08T17:03:23.085",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898699,1712595803121,"fUST",-242.6744587,0.00027383,2,"2024-04-08T17:03:23.121",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898700,1712595803238,"fUST",-812.59681728,0.00027383,2,"2024-04-08T17:03:23.238",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898701,1712595810576,"fUST",-154.87609912,0.00027379,2,"2024-04-08T17:03:30.576",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898702,1712595810612,"fUST",-1553.37864196,0.00027381,2,"2024-04-08T17:03:30.612",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898703,1712595810648,"fUST",-1583.49051784,0.00027381,2,"2024-04-08T17:03:30.648",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898704,1712595830388,"fUST",-1616.75713304,0.0002738,2,"2024-04-08T17:03:50.388",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898705,1712595830424,"fUST",-486.28416413,0.00027383,2,"2024-04-08T17:03:50.424",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898706,1712595830468,"fUST",-793.91740566,0.00027383,2,"2024-04-08T17:03:50.468",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898707,1712595898028,"fUST",-1616.4795118,0.00027383,4,"2024-04-08T17:04:58.028",0.00047085,61.55,0.8349874250473617,356537726.9420373]
[321898708,1712595902904,"fUST",-760.68909845,0.00027383,2,"2024-04-08T17:05:02.904",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898709,1712595902926,"fUST",-412.67948959,0.00027383,4,"2024-04-08T17:05:02.926",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898710,1712595903025,"fUST",-443.11092376,0.00027383,2,"2024-04-08T17:05:03.025",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898711,1712595912967,"fUST",-247.63972259,0.00027383,2,"2024-04-08T17:05:12.967",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898712,1712595912989,"fUST",-385.94484343,0.00027383,2,"2024-04-08T17:05:12.989",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898713,1712595913013,"fUST",-165.039767,0.00027397,2,"2024-04-08T17:05:13.013",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898714,1712595928528,"fUST",-507.12606563,0.00027383,2,"2024-04-08T17:05:28.528",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898715,1712595928550,"fUST",-2029.15900139,0.00027383,4,"2024-04-08T17:05:28.550",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898716,1712595945781,"fUST",-637.89349192,0.00027382,2,"2024-04-08T17:05:45.781",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898717,1712595945814,"fUST",-611.93795094,0.00027383,2,"2024-04-08T17:05:45.814",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898718,1712595945845,"fUST",-214.41380191,0.00027383,2,"2024-04-08T17:05:45.845",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898719,1712595945877,"fUST",-2029.15900139,0.00027383,4,"2024-04-08T17:05:45.877",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898720,1712595945909,"fUST",-422.60505469,0.00027383,2,"2024-04-08T17:05:45.909",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898721,1712595950698,"fUST",6058.35320119,0.00027383,2,"2024-04-08T17:05:50.698",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898722,1712595959629,"fUST",2029.15900139,0.00027383,4,"2024-04-08T17:05:59.629",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898723,1712595965259,"fUST",214.41380191,0.00027383,2,"2024-04-08T17:06:05.259",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898724,1712595969042,"fUST",220.17723349,0.00027383,2,"2024-04-08T17:06:09.042",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898725,1712595977648,"fUST",2029.15900139,0.00027383,4,"2024-04-08T17:06:17.648",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898726,1712595987229,"fUST",136.97370455,0.00027383,2,"2024-04-08T17:06:27.229",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898727,1712595987252,"fUST",17.90239457,0.00027383,2,"2024-04-08T17:06:27.252",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898729,1712595989061,"fUST",220.17723349,0.00027383,2,"2024-04-08T17:06:29.061",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898730,1712595999642,"fUST",2029.15900139,0.00027383,4,"2024-04-08T17:06:39.642",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898731,1712596011086,"fUST",220.17723349,0.00027383,2,"2024-04-08T17:06:51.086",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898732,1712596011233,"fUST",154.87609912,0.00027383,2,"2024-04-08T17:06:51.233",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898733,1712596019638,"fUST",484.42855477,0.00027383,4,"2024-04-08T17:06:59.638",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898734,1712596027054,"fUST",220.17723349,0.00027383,2,"2024-04-08T17:07:07.054",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898735,1712596030115,"fUST",-189.112387,0.00034548,2,"2024-04-08T17:07:10.115",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898736,1712596031037,"fUST",154.87609912,0.00027383,2,"2024-04-08T17:07:11.037",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898737,1712596043049,"fUST",220.17723349,0.00027383,2,"2024-04-08T17:07:23.049",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898738,1712596047235,"fUST",154.87609912,0.00027383,2,"2024-04-08T17:07:27.235",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898739,1712596059074,"fUST",220.17723349,0.00027383,2,"2024-04-08T17:07:39.074",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898740,1712596063292,"fUST",154.87609912,0.00027383,2,"2024-04-08T17:07:43.292",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898741,1712596077065,"fUST",220.17723349,0.00027383,2,"2024-04-08T17:07:57.065",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898742,1712596083271,"fUST",154.87609912,0.00027383,2,"2024-04-08T17:08:03.271",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898743,1712596097073,"fUST",220.17723349,0.00027383,2,"2024-04-08T17:08:17.073",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898744,1712596105269,"fUST",188.65018693,0.00027383,2,"2024-04-08T17:08:25.269",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898745,1712596113068,"fUST",220.17723349,0.00027383,2,"2024-04-08T17:08:33.068",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898746,1712596131240,"fUST",220.17723349,0.00027383,2,"2024-04-08T17:08:51.240",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898747,1712596140150,"fUST",427.38577266,0.00025283,2,"2024-04-08T17:09:00.150",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898748,1712596147080,"fUST",333.85799325,0.00027383,2,"2024-04-08T17:09:07.080",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898749,1712596148097,"fUST",-427.38577266,0.00030283,2,"2024-04-08T17:09:08.097",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898750,1712596148119,"fUST",-9.461717,0.00034548,2,"2024-04-08T17:09:08.119",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898751,1712596148142,"fUST",-311.00985523,0.00035283,2,"2024-04-08T17:09:08.142",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898752,1712596157138,"fUST",-1520.49711827,0.00030282,4,"2024-04-08T17:09:17.138",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898753,1712596157159,"fUST",-116.37591743,0.00035283,2,"2024-04-08T17:09:17.159",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898754,1712596157179,"fUST",-1191.19563009,0.00035513,4,"2024-04-08T17:09:17.179",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898755,1712596157199,"fUST",-184.97327207,0.00035514,4,"2024-04-08T17:09:17.199",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898756,1712596157240,"fUST",-110.14265944,0.00035514,4,"2024-04-08T17:09:17.240",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898757,1712596158123,"fUST",-2811.82124942,0.00037792,4,"2024-04-08T17:09:18.123",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898758,1712596158145,"fUST",-400.0,0.00037793,2,"2024-04-08T17:09:18.145",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898759,1712596158241,"fUST",-300.0,0.00037793,2,"2024-04-08T17:09:18.241",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898760,1712596158264,"fUST",-245.97014095,0.00037793,15,"2024-04-08T17:09:18.264",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898761,1712596158284,"fUST",-500.0,0.00037793,15,"2024-04-08T17:09:18.284",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898762,1712596158305,"fUST",-299.36680377,0.00037793,15,"2024-04-08T17:09:18.305",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898763,1712596158329,"fUST",-63935.88010091,0.00037794,4,"2024-04-08T17:09:18.329",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898764,1712596158351,"fUST",-1872.9006353,0.00037796,2,"2024-04-08T17:09:18.351",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898765,1712596158373,"fUST",-327.49707419,0.00038796,4,"2024-04-08T17:09:18.373",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898766,1712596158395,"fUST",-270.97143218,0.00038796,4,"2024-04-08T17:09:18.395",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898767,1712596158418,"fUST",-155.12390088,0.00038796,4,"2024-04-08T17:09:18.418",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898768,1712596158441,"fUST",-2625.64041931,0.00038796,4,"2024-04-08T17:09:18.441",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898769,1712596158464,"fUST",-1613.44045127,0.00038796,4,"2024-04-08T17:09:18.464",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898770,1712596158486,"fUST",-378.41201764,0.00038797,4,"2024-04-08T17:09:18.486",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898771,1712596158508,"fUST",-495.5649915,0.00038797,4,"2024-04-08T17:09:18.508",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898772,1712596158528,"fUST",-337.4492363,0.00038797,4,"2024-04-08T17:09:18.528",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898773,1712596158548,"fUST",-286.0,0.00038798,2,"2024-04-08T17:09:18.548",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898774,1712596158570,"fUST",-19294.78671346,0.00038798,2,"2024-04-08T17:09:18.570",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898775,1712596160110,"fUST",-5605.21328654,0.00038798,2,"2024-04-08T17:09:20.110",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898776,1712596160132,"fUST",-687.34103232,0.00038876,2,"2024-04-08T17:09:20.132",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898880,1712596238468,"fUST",-1576.80236434,0.00038874,4,"2024-04-08T17:10:38.468",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898881,1712596238478,"fUST",-722.79270334,0.00038875,4,"2024-04-08T17:10:38.478",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898882,1712596238489,"fUST",-2073.33611178,0.00038876,2,"2024-04-08T17:10:38.489",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898883,1712596238499,"fUST",-201.92492906,0.00039667,2,"2024-04-08T17:10:38.499",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898884,1712596238509,"fUST",-4749.44928677,0.0004,2,"2024-04-08T17:10:38.509",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898885,1712596238518,"fUST",-883.7715988,0.0004,22,"2024-04-08T17:10:38.518",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898886,1712596238527,"fUST",-200.0,0.000406,2,"2024-04-08T17:10:38.527",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898887,1712596238536,"fUST",-550.0,0.00040952,3,"2024-04-08T17:10:38.536",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898888,1712596238546,"fUST",-208.086482,0.00040953,120,"2024-04-08T17:10:38.546",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898889,1712596238555,"fUST",-700.5479373,0.00040953,2,"2024-04-08T17:10:38.555",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898890,1712596238565,"fUST",-166.666666,0.00041096,2,"2024-04-08T17:10:38.565",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898891,1712596238574,"fUST",-166.666666,0.00042176,2,"2024-04-08T17:10:38.574",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898892,1712596238583,"fUST",-155.25956854,0.00042251,30,"2024-04-08T17:10:38.583",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898893,1712596238593,"fUST",-166.666666,0.00043256,2,"2024-04-08T17:10:38.593",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898894,1712596238603,"fUST",-281.7045139,0.00043357,2,"2024-04-08T17:10:38.603",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898895,1712596238612,"fUST",-166.666666,0.00044336,2,"2024-04-08T17:10:38.612",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898896,1712596238622,"fUST",-153.96670405,0.00044564,30,"2024-04-08T17:10:38.622",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898897,1712596238631,"fUST",-184.590677,0.00044936,2,"2024-04-08T17:10:38.631",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898898,1712596238640,"fUST",-8516.28804601,0.00045,120,"2024-04-08T17:10:38.640",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898899,1712596238650,"fUST",-770.0,0.00045047,3,"2024-04-08T17:10:38.650",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898900,1712596238660,"fUST",-166.666666,0.00045416,2,"2024-04-08T17:10:38.660",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898901,1712596238669,"fUST",-381.45409017,0.00046405,4,"2024-04-08T17:10:38.669",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898902,1712596238681,"fUST",-166.666666,0.00046496,2,"2024-04-08T17:10:38.681",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898903,1712596238689,"fUST",-1081.81178877,0.00046878,4,"2024-04-08T17:10:38.689",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898904,1712596238699,"fUST",-488.0,0.000469,120,"2024-04-08T17:10:38.699",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898905,1712596238707,"fUST",-165.0,0.00047,90,"2024-04-08T17:10:38.707",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898906,1712596238717,"fUST",-200.24862657,0.00047182,2,"2024-04-08T17:10:38.717",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898907,1712596238727,"fUST",-3560.09950889,0.00047245,2,"2024-04-08T17:10:38.727",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898908,1712596238736,"fUST",-229.70664122,0.00047245,2,"2024-04-08T17:10:38.736",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898909,1712596238745,"fUST",-420.69201223,0.00047245,2,"2024-04-08T17:10:38.745",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898910,1712596238754,"fUST",-750.5834255,0.00047278,4,"2024-04-08T17:10:38.754",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898911,1712596238763,"fUST",-819.71495208,0.00047279,4,"2024-04-08T17:10:38.763",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898912,1712596238773,"fUST",-1736.532992,0.00047282,4,"2024-04-08T17:10:38.773",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898913,1712596238782,"fUST",-764.70160633,0.00047284,4,"2024-04-08T17:10:38.782",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898914,1712596238791,"fUST",-342.58577305,0.00047344,120,"2024-04-08T17:10:38.791",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898915,1712596238801,"fUST",-564.47753926,0.00047344,120,"2024-04-08T17:10:38.801",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898916,1712596238810,"fUST",-8544.5619922,0.00047344,3,"2024-04-08T17:10:38.810",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898917,1712596238819,"fUST",-48126.3126019,0.00047345,60,"2024-04-08T17:10:38.819",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898918,1712596238833,"fUST",-20922.29859078,0.00047345,60,"2024-04-08T17:10:38.833",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898919,1712596238844,"fUST",-1219.189,0.00047345,60,"2024-04-08T17:10:38.844",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898920,1712596238857,"fUST",-3769.9053235,0.00047345,60,"2024-04-08T17:10:38.857",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898921,1712596238868,"fUST",-21520.79999998,0.00047345,60,"2024-04-08T17:10:38.868",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898922,1712596241683,"fUST",-8483.27477486,0.00047345,60,"2024-04-08T17:10:41.683",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898923,1712596241697,"fUST",-28362.82738162,0.00047345,60,"2024-04-08T17:10:41.697",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898924,1712596241711,"fUST",-9498.8042992,0.00047345,60,"2024-04-08T17:10:41.711",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898926,1712596241724,"fUST",-3150.14070111,0.00047345,60,"2024-04-08T17:10:41.724",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898928,1712596241737,"fUST",-5892.84578421,0.00047345,60,"2024-04-08T17:10:41.737",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898929,1712596241750,"fUST",-5845.40886764,0.00047345,60,"2024-04-08T17:10:41.750",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898930,1712596241762,"fUST",-680.51608555,0.00047345,60,"2024-04-08T17:10:41.762",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898931,1712596241773,"fUST",-571.72925933,0.00047345,60,"2024-04-08T17:10:41.773",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321898932,1712596241784,"fUST",-24223.54233851,0.00047345,60,"2024-04-08T17:10:41.784",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899120,1712596244132,"fUST",-8514.33870948,0.00047345,60,"2024-04-08T17:10:44.132",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899424,1712596344960,"fUST",-154.87609912,0.00038775,4,"2024-04-08T17:12:24.960",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899425,1712596344984,"fUST",-0.80256159,0.00038775,4,"2024-04-08T17:12:24.984",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899427,1712596528237,"fUST",165.166591,0.00027397,2,"2024-04-08T17:15:28.237",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899451,1712597231126,"fUST",-211.10073738,0.00027392,2,"2024-04-08T17:27:11.126",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899452,1712597231147,"fUST",-1485.26994661,0.00027393,2,"2024-04-08T17:27:11.147",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899453,1712597231167,"fUST",-154.87609912,0.00027397,2,"2024-04-08T17:27:11.167",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899454,1712597231188,"fUST",-173.369388,0.00027397,2,"2024-04-08T17:27:11.188",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899455,1712597231209,"fUST",-455.29734489,0.00037872,4,"2024-04-08T17:27:11.209",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899456,1712597245091,"fUST",-172.56117092,0.00027392,2,"2024-04-08T17:27:25.091",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899457,1712597252107,"fUST",-297.33291723,0.00027392,2,"2024-04-08T17:27:32.107",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899458,1712597252128,"fUST",-9.20810996,0.00037872,4,"2024-04-08T17:27:32.128",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899459,1712597252149,"fUST",-154.84515485,0.00037873,4,"2024-04-08T17:27:32.149",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899460,1712597252169,"fUST",-1868.05862755,0.00038776,2,"2024-04-08T17:27:32.169",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899463,1712597360091,"fUST",-638.84511369,0.00036676,2,"2024-04-08T17:29:20.091",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899501,1712597432971,"fUST",-2070.52140098,0.00036576,2,"2024-04-08T17:30:32.971",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899503,1712597432982,"fUST",-19.65317049,0.00036676,2,"2024-04-08T17:30:32.982",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899506,1712597432994,"fUST",-155.67866071,0.00038876,4,"2024-04-08T17:30:32.994",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899508,1712597433006,"fUST",-1165.4979581,0.0004,120,"2024-04-08T17:30:33.006",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899515,1712597433071,"fUST",-4389.0955757,0.0004,120,"2024-04-08T17:30:33.071",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899518,1712597433083,"fUST",-166.666666,0.00041096,2,"2024-04-08T17:30:33.083",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899520,1712597433095,"fUST",-324.14700558,0.00041517,4,"2024-04-08T17:30:33.095",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899522,1712597433106,"fUST",-550.0,0.00041518,3,"2024-04-08T17:30:33.106",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899524,1712597433120,"fUST",-300.0,0.00041518,5,"2024-04-08T17:30:33.120",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899526,1712597433132,"fUST",-3094.9537803,0.00041519,2,"2024-04-08T17:30:33.132",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899528,1712597433144,"fUST",-658.49828418,0.00041676,2,"2024-04-08T17:30:33.144",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899531,1712597433157,"fUST",-200.0,0.00041925,2,"2024-04-08T17:30:33.157",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899533,1712597433171,"fUST",-166.666666,0.00042207,2,"2024-04-08T17:30:33.171",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899535,1712597433183,"fUST",-172.9376229,0.00042295,2,"2024-04-08T17:30:33.183",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899537,1712597433194,"fUST",-153.43307225,0.00042338,30,"2024-04-08T17:30:33.194",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899539,1712597433207,"fUST",-698.67624843,0.00042473,10,"2024-04-08T17:30:33.207",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899542,1712597433220,"fUST",-173.36085082,0.00042508,2,"2024-04-08T17:30:33.220",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899544,1712597433232,"fUST",-208.086482,0.00042529,120,"2024-04-08T17:30:33.232",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899546,1712597433245,"fUST",-2341.5323095,0.00042542,2,"2024-04-08T17:30:33.245",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899548,1712597433256,"fUST",-514.962684,0.00042608,2,"2024-04-08T17:30:33.256",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899550,1712597433268,"fUST",-172.0,0.00043029,2,"2024-04-08T17:30:33.268",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899553,1712597433279,"fUST",-24900.0,0.00043029,2,"2024-04-08T17:30:33.279",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899555,1712597433293,"fUST",-166.666666,0.00043318,2,"2024-04-08T17:30:33.293",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899557,1712597433306,"fUST",-173.36085078,0.00043704,2,"2024-04-08T17:30:33.306",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899559,1712597433319,"fUST",-166.666666,0.00044428,2,"2024-04-08T17:30:33.319",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899561,1712597433331,"fUST",-173.36085078,0.000449,2,"2024-04-08T17:30:33.331",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899563,1712597433341,"fUST",-8516.28804601,0.00045,120,"2024-04-08T17:30:33.341",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899565,1712597433351,"fUST",-166.666666,0.00045539,2,"2024-04-08T17:30:33.351",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899579,1712597433476,"fUST",-165.166591,0.00045662,2,"2024-04-08T17:30:33.476",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899581,1712597433488,"fUST",-173.369388,0.00045662,2,"2024-04-08T17:30:33.488",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899583,1712597433497,"fUST",-770.0,0.0004567,3,"2024-04-08T17:30:33.497",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899585,1712597433506,"fUST",-179.517003,0.00046069,2,"2024-04-08T17:30:33.506",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899587,1712597433516,"fUST",-173.36085078,0.00046096,2,"2024-04-08T17:30:33.516",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899589,1712597433526,"fUST",-166.666666,0.0004665,2,"2024-04-08T17:30:33.526",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899591,1712597433535,"fUST",-658.49828418,0.00046676,2,"2024-04-08T17:30:33.535",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899593,1712597433544,"fUST",-166.0,0.00047,90,"2024-04-08T17:30:33.544",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899595,1712597433554,"fUST",-500.0,0.00047,4,"2024-04-08T17:30:33.554",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899597,1712597433563,"fUST",-1400.0,0.00047,120,"2024-04-08T17:30:33.563",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899599,1712597433572,"fUST",-173.36085078,0.00047292,2,"2024-04-08T17:30:33.572",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899601,1712597433580,"fUST",-363.2190771,0.00047339,120,"2024-04-08T17:30:33.580",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899603,1712597433589,"fUST",-241.9189454,0.00047339,120,"2024-04-08T17:30:33.589",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899605,1712597433599,"fUST",-8254.00889414,0.0004734,4,"2024-04-08T17:30:33.599",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899606,1712597433608,"fUST",-154.84515485,0.00047341,4,"2024-04-08T17:30:33.608",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899608,1712597433617,"fUST",-157.69224403,0.00047341,4,"2024-04-08T17:30:33.617",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899610,1712597433627,"fUST",-353.86074834,0.00047341,4,"2024-04-08T17:30:33.627",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899612,1712597433637,"fUST",-155.09290708,0.00047342,4,"2024-04-08T17:30:33.637",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899614,1712597433647,"fUST",-1482.7914286,0.00047342,4,"2024-04-08T17:30:33.647",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899616,1712597433656,"fUST",-491.01173548,0.00047342,4,"2024-04-08T17:30:33.656",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899618,1712597433666,"fUST",-245.74881865,0.00047342,4,"2024-04-08T17:30:33.666",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899620,1712597433675,"fUST",-154.87609912,0.00047342,4,"2024-04-08T17:30:33.675",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899622,1712597433686,"fUST",-2195.1868347,0.00047342,4,"2024-04-08T17:30:33.686",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899624,1712597433695,"fUST",-8358.44020812,0.00047343,4,"2024-04-08T17:30:33.695",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899627,1712597433705,"fUST",-537.45185021,0.00047344,4,"2024-04-08T17:30:33.705",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899628,1712597433714,"fUST",-207.05974647,0.00047344,4,"2024-04-08T17:30:33.714",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899630,1712597433726,"fUST",-240.32367457,0.00047344,4,"2024-04-08T17:30:33.726",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899631,1712597433735,"fUST",-22733.88796952,0.00047344,4,"2024-04-08T17:30:33.735",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899633,1712597433744,"fUST",-765.5500005,0.00047345,120,"2024-04-08T17:30:33.744",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899634,1712597433754,"fUST",-207.32182076,0.00047345,4,"2024-04-08T17:30:33.754",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899636,1712597433763,"fUST",-227.19874345,0.00047345,2,"2024-04-08T17:30:33.763",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899637,1712597433772,"fUST",-244.82173342,0.00047352,4,"2024-04-08T17:30:33.772",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899638,1712597433781,"fUST",-692.26074112,0.00047352,4,"2024-04-08T17:30:33.781",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899639,1712597433790,"fUST",-4272.2809961,0.00047391,3,"2024-04-08T17:30:33.790",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899641,1712597433799,"fUST",-14932.37671368,0.00047392,60,"2024-04-08T17:30:33.799",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899661,1712597438645,"fUST",-2862.4,0.00047392,60,"2024-04-08T17:30:38.645",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899662,1712597438657,"fUST",-6491.99999996,0.00047392,60,"2024-04-08T17:30:38.657",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899683,1712597438918,"fUST",-6000.41861704,0.00047392,60,"2024-04-08T17:30:38.918",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899686,1712597438938,"fUST",-1299.60924353,0.00047392,60,"2024-04-08T17:30:38.938",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321899737,1712597440913,"fUST",-24223.54233851,0.00047392,60,"2024-04-08T17:30:40.913",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900014,1712597719255,"fUST",542.85379298,2e-05,120,"2024-04-08T17:35:19.255",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900015,1712598195657,"fUST",-160.351188,0.00027397,2,"2024-04-08T17:43:15.657",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900019,1712598440122,"fUST",-166.666666,0.00044302,2,"2024-04-08T17:47:20.122",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900020,1712598440143,"fUST",-183.08401483,0.00044543,2,"2024-04-08T17:47:20.143",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900021,1712598441099,"fUST",-16.91598517,0.00044543,2,"2024-04-08T17:47:21.099",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900022,1712598441121,"fUST",-250.0,0.00044891,2,"2024-04-08T17:47:21.121",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900023,1712598441142,"fUST",-173.88119,0.00044897,2,"2024-04-08T17:47:21.142",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900024,1712598441163,"fUST",-924.16540246,0.0004502,4,"2024-04-08T17:47:21.163",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900025,1712598441184,"fUST",-550.0,0.00045034,3,"2024-04-08T17:47:21.184",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900026,1712598441209,"fUST",-550.0,0.00045034,5,"2024-04-08T17:47:21.209",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900027,1712598441230,"fUST",-349.63163746,0.00045035,2,"2024-04-08T17:47:21.230",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900028,1712598443836,"fUST",327.21813569,0.00027397,2,"2024-04-08T17:47:23.836",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900029,1712598457851,"fUST",690.1102328,0.00027397,2,"2024-04-08T17:47:37.851",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900031,1712598471820,"fUST",250.55874693,0.00027397,2,"2024-04-08T17:47:51.820",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900032,1712598473207,"fUST",576.36696068,0.00027397,2,"2024-04-08T17:47:53.207",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900033,1712598491814,"fUST",250.55874693,0.00027397,2,"2024-04-08T17:48:11.814",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900034,1712598522052,"fUST",314.06314232,0.00027397,2,"2024-04-08T17:48:42.052",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900035,1712598525830,"fUST",251.48132287,0.00027397,2,"2024-04-08T17:48:45.830",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900037,1712598543841,"fUST",251.48132287,0.00027397,2,"2024-04-08T17:49:03.841",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900038,1712598547989,"fUST",314.06314232,0.00027397,2,"2024-04-08T17:49:07.989",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900039,1712598563495,"fUST",156.34959942,0.00027397,2,"2024-04-08T17:49:23.495",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900040,1712598565861,"fUST",251.48132287,0.00027397,2,"2024-04-08T17:49:25.861",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900041,1712598569989,"fUST",314.1997281,0.00027397,2,"2024-04-08T17:49:29.989",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900042,1712598582175,"fUST",11892.0675962,0.00027397,2,"2024-04-08T17:49:42.175",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900044,1712598631677,"fUST",-1086.90254792,0.00027394,2,"2024-04-08T17:50:31.677",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900045,1712598631713,"fUST",-562.64730962,0.00027394,2,"2024-04-08T17:50:31.713",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900046,1712598631750,"fUST",-303.74719216,0.00027395,2,"2024-04-08T17:50:31.750",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900050,1712598631788,"fUST",-192.96186117,0.00027395,2,"2024-04-08T17:50:31.788",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900062,1712598631910,"fUST",-154.86062544,0.00027396,2,"2024-04-08T17:50:31.910",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900066,1712598631949,"fUST",-300.0,0.00027396,2,"2024-04-08T17:50:31.949",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900071,1712598631987,"fUST",-154.86062544,0.00027396,2,"2024-04-08T17:50:31.987",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900075,1712598632024,"fUST",-150.0,0.00027396,2,"2024-04-08T17:50:32.024",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900080,1712598632061,"fUST",-4151.43472566,0.00027397,2,"2024-04-08T17:50:32.061",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900084,1712598632098,"fUST",-254.50814649,0.00027397,2,"2024-04-08T17:50:32.098",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900088,1712598632137,"fUST",-314.1997281,0.00027397,2,"2024-04-08T17:50:32.137",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900100,1712598632296,"fUST",-400.0,0.00030136,2,"2024-04-08T17:50:32.296",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900104,1712598632307,"fUST",-20.0,0.00030136,2,"2024-04-08T17:50:32.307",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900107,1712598632317,"fUST",-587.0,0.00033149,2,"2024-04-08T17:50:32.317",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900109,1712598632326,"fUST",-823.0,0.00036464,2,"2024-04-08T17:50:32.326",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900111,1712598632335,"fUST",-1152.0,0.0004011,3,"2024-04-08T17:50:32.335",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900113,1712598632344,"fUST",-154.86062544,0.00040998,4,"2024-04-08T17:50:32.344",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900114,1712598632354,"fUST",-1144.570092,0.00040998,4,"2024-04-08T17:50:32.354",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900116,1712598632386,"fUST",-813.88376075,0.00040998,4,"2024-04-08T17:50:32.386",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900128,1712598637208,"fUST",154.86062544,0.00027393,2,"2024-04-08T17:50:37.208",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900143,1712598637893,"fUST",-2548.40467265,0.00040998,4,"2024-04-08T17:50:37.893",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900145,1712598637904,"fUST",-1310.96630797,0.00040999,4,"2024-04-08T17:50:37.904",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900167,1712598639900,"fUST",-1220.77164399,0.00040999,4,"2024-04-08T17:50:39.900",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900168,1712598639978,"fUST",-2533.74653439,0.00040999,4,"2024-04-08T17:50:39.978",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900169,1712598639987,"fUST",-3028.13634906,0.00041,15,"2024-04-08T17:50:39.987",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900170,1712598640000,"fUST",-5826.96485793,0.00041,15,"2024-04-08T17:50:40.000",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900171,1712598640011,"fUST",-2754.52492401,0.00041,15,"2024-04-08T17:50:40.011",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900172,1712598640020,"fUST",-281.96105769,0.00042934,2,"2024-04-08T17:50:40.020",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900173,1712598640029,"fUST",-3477.6795265,0.00044,2,"2024-04-08T17:50:40.029",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900174,1712598640038,"fUST",-168.73084583,0.00044122,3,"2024-04-08T17:50:40.038",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900221,1712598646160,"fUST",5323.2598472,0.00027397,2,"2024-04-08T17:50:46.160",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900222,1712598647997,"fUST",314.1997281,0.00027397,2,"2024-04-08T17:50:47.997",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900223,1712598649509,"fUST",220.17723349,0.00027397,2,"2024-04-08T17:50:49.509",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900224,1712598649848,"fUST",254.50814649,0.00027397,2,"2024-04-08T17:50:49.848",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900225,1712598655665,"fUST",154.86062544,0.00027397,2,"2024-04-08T17:50:55.665",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900226,1712598659749,"fUST",213.65463678,0.00027397,2,"2024-04-08T17:50:59.749",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900227,1712598664319,"fUST",16043.50232186,0.00027397,2,"2024-04-08T17:51:04.319",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900228,1712598665112,"fUST",822.32574953,0.00024305,2,"2024-04-08T17:51:05.112",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900229,1712598665996,"fUST",314.1997281,0.00027397,2,"2024-04-08T17:51:05.996",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900230,1712598666892,"fUST",157.26229734,0.00027397,2,"2024-04-08T17:51:06.892",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900231,1712598667855,"fUST",254.50814649,0.00027397,2,"2024-04-08T17:51:07.855",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900232,1712598675419,"fUST",220.17723349,0.00027397,2,"2024-04-08T17:51:15.419",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900233,1712598677717,"fUST",154.86062544,0.00027397,2,"2024-04-08T17:51:17.717",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900234,1712598680176,"fUST",3943.37589688,0.00027397,2,"2024-04-08T17:51:20.176",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900235,1712598681996,"fUST",314.1997281,0.00027397,2,"2024-04-08T17:51:21.996",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900236,1712598687849,"fUST",283.49786466,0.00027397,2,"2024-04-08T17:51:27.849",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900237,1712598695415,"fUST",220.17723349,0.00027397,2,"2024-04-08T17:51:35.415",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900238,1712598695644,"fUST",245.26382534,0.00027397,2,"2024-04-08T17:51:35.644",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900239,1712598699994,"fUST",314.1997281,0.00027397,2,"2024-04-08T17:51:39.994",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900240,1712598711428,"fUST",220.17723349,0.00027397,2,"2024-04-08T17:51:51.428",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900241,1712598716005,"fUST",314.1997281,0.00027397,2,"2024-04-08T17:51:56.005",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900243,1712598724344,"fUST",753.84298877,0.000274,2,"2024-04-08T17:52:04.344",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900245,1712598734001,"fUST",314.1997281,0.00027397,2,"2024-04-08T17:52:14.001",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900246,1712598742292,"fUST",257.96660381,0.000274,2,"2024-04-08T17:52:22.292",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900248,1712598756008,"fUST",187.89523814,0.00027397,2,"2024-04-08T17:52:36.008",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900250,1712598782167,"fUST",1101.58520186,0.00027397,2,"2024-04-08T17:53:02.167",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900252,1712598831976,"fUST",15955.07293742,0.0002,2,"2024-04-08T17:53:51.976",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900254,1712598856841,"fUST",1185.57237452,0.000125,2,"2024-04-08T17:54:16.841",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900278,1712598937785,"fUST",151.0,0.00028,2,"2024-04-08T17:55:37.785",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900284,1712599276246,"fUST",779.97302428,0.00028,2,"2024-04-08T18:01:16.246",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900285,1712599334669,"fUST",850.86593121,0.0003,30,"2024-04-08T18:02:14.669",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900286,1712599346133,"fUST",255.44422559,0.00028,2,"2024-04-08T18:02:26.133",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900287,1712599350249,"fUST",3470.70800831,0.00028,2,"2024-04-08T18:02:30.249",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900300,1712599453099,"fUST",384.7876243,0.00028,2,"2024-04-08T18:04:13.099",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900301,1712599457602,"fUST",384.7876243,0.00028,2,"2024-04-08T18:04:17.602",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900302,1712599491615,"fUST",481.65499934,0.00028,2,"2024-04-08T18:04:51.615",0.00047450000000000004,62.36,0.8385292712863707,356313356.65048623]
[321900303,1712599534155,"fUST",-239.659655,0.00037914,120,"2024-04-08T18:05:34.155",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900304,1712599534179,"fUST",-515.62594246,0.000424,120,"2024-04-08T18:05:34.179",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900305,1712599534256,"fUST",-2126.35779954,0.00041,15,"2024-04-08T18:05:34.256",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900306,1712599534340,"fUST",-894.970121,0.00041,30,"2024-04-08T18:05:34.340",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900367,1712599645315,"fUST",-154.87609912,0.00037643,4,"2024-04-08T18:07:25.315",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900368,1712599645337,"fUST",-34.23628788,0.00037644,4,"2024-04-08T18:07:25.337",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900369,1712599650092,"fUST",-212.91504204,0.00037642,4,"2024-04-08T18:07:30.092",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900370,1712599650112,"fUST",-755.95607818,0.00037642,4,"2024-04-08T18:07:30.112",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900371,1712599650132,"fUST",-210.51574839,0.00037644,4,"2024-04-08T18:07:30.132",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900372,1712599720019,"fUST",166.533725,0.00027397,2,"2024-04-08T18:08:40.019",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900373,1712599746148,"fUST",-215.70131407,0.00029834,2,"2024-04-08T18:09:06.148",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900374,1712599746169,"fUST",-1131.68428374,0.00029834,2,"2024-04-08T18:09:06.169",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900375,1712599746191,"fUST",-1616.75713304,0.00029834,2,"2024-04-08T18:09:06.191",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900376,1712599746213,"fUST",-154.87609912,0.00029835,2,"2024-04-08T18:09:06.213",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900377,1712599746235,"fUST",-1086.90254792,0.00029835,2,"2024-04-08T18:09:06.235",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900378,1712599746256,"fUST",-192.96186117,0.00029835,2,"2024-04-08T18:09:06.256",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900379,1712599746278,"fUST",-263.37349984,0.00029836,2,"2024-04-08T18:09:06.278",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900380,1712599746298,"fUST",-407.59656825,0.00029837,2,"2024-04-08T18:09:06.298",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900381,1712599746318,"fUST",-154.87609912,0.00029837,2,"2024-04-08T18:09:06.318",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900382,1712599746338,"fUST",-279.24986935,0.00029838,2,"2024-04-08T18:09:06.338",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900383,1712599750239,"fUST",-154.87609912,0.00029833,2,"2024-04-08T18:09:10.239",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900384,1712599750261,"fUST",-8.71148088,0.00029838,2,"2024-04-08T18:09:10.261",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900385,1712599757107,"fUST",-207.18381603,0.00029834,2,"2024-04-08T18:09:17.107",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900386,1712599757127,"fUST",-154.87609912,0.00029834,2,"2024-04-08T18:09:17.127",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900387,1712599757147,"fUST",-524.59337771,0.00029834,2,"2024-04-08T18:09:17.147",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900388,1712599757168,"fUST",-5.09171376,0.00029838,2,"2024-04-08T18:09:17.168",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900389,1712599761104,"fUST",-184.41880695,0.00029833,2,"2024-04-08T18:09:21.104",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900390,1712599764080,"fUST",-453.47468497,0.00029833,2,"2024-04-08T18:09:24.080",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900391,1712599764100,"fUST",-2.06286752,0.00029838,2,"2024-04-08T18:09:24.100",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900392,1712599764120,"fUST",-200.0,0.00037038,2,"2024-04-08T18:09:24.120",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900393,1712599764141,"fUST",-635.67928553,0.00037544,4,"2024-04-08T18:09:24.141",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900394,1712599764161,"fUST",-400.0,0.00037546,2,"2024-04-08T18:09:24.161",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900395,1712599764181,"fUST",-150.0,0.00037546,2,"2024-04-08T18:09:24.181",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900396,1712599764202,"fUST",-436.60035195,0.0003755,2,"2024-04-08T18:09:24.202",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900450,1712599832240,"fUST",-547.63454468,0.00037548,4,"2024-04-08T18:10:32.240",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900451,1712599832250,"fUST",-557.93304243,0.00037549,4,"2024-04-08T18:10:32.250",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900555,1712599838014,"fUST",-278.36597163,0.00037547,4,"2024-04-08T18:10:38.014",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900556,1712599838024,"fUST",-962.56407584,0.00037549,4,"2024-04-08T18:10:38.024",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900557,1712599838034,"fUST",-154.87609912,0.00037549,4,"2024-04-08T18:10:38.034",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900559,1712599838043,"fUST",-718.02743194,0.0003755,2,"2024-04-08T18:10:38.043",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900560,1712599838052,"fUST",-1194.408257,0.00037626,2,"2024-04-08T18:10:38.052",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900561,1712599838061,"fUST",-182.19183,0.00037656,2,"2024-04-08T18:10:38.061",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900562,1712599838071,"fUST",-281.7045139,0.00037734,2,"2024-04-08T18:10:38.071",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900563,1712599838080,"fUST",-222.3768887,0.00037795,4,"2024-04-08T18:10:38.080",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900565,1712599838089,"fUST",-1001.144453,0.00037979,2,"2024-04-08T18:10:38.089",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900566,1712599838099,"fUST",-200.24862657,0.00038664,2,"2024-04-08T18:10:38.099",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900567,1712599838109,"fUST",-2158.55334904,0.00038766,4,"2024-04-08T18:10:38.109",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900569,1712599838119,"fUST",-521.10292742,0.00038782,4,"2024-04-08T18:10:38.119",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900571,1712599838128,"fUST",-156.53654792,0.00038786,2,"2024-04-08T18:10:38.128",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900573,1712599838137,"fUST",-1235.75682914,0.000389,2,"2024-04-08T18:10:38.137",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900574,1712599838147,"fUST",-156.53654773,0.00039318,2,"2024-04-08T18:10:38.147",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900576,1712599838156,"fUST",-400.0,0.00039385,3,"2024-04-08T18:10:38.156",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900578,1712599838165,"fUST",-3036.31185894,0.00039386,4,"2024-04-08T18:10:38.165",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900580,1712599838174,"fUST",-857.05459567,0.00039386,4,"2024-04-08T18:10:38.174",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900582,1712599838184,"fUST",-808.30771551,0.00039751,2,"2024-04-08T18:10:38.184",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900584,1712599838193,"fUST",-558.17873221,0.00039784,4,"2024-04-08T18:10:38.193",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900586,1712599838203,"fUST",-1191.19563009,0.00039784,4,"2024-04-08T18:10:38.203",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900588,1712599838212,"fUST",-334.37663185,0.00039784,4,"2024-04-08T18:10:38.212",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900590,1712599838221,"fUST",-1525.35608426,0.00039784,4,"2024-04-08T18:10:38.221",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900592,1712599838231,"fUST",-271.65507125,0.00039784,4,"2024-04-08T18:10:38.231",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900594,1712599838240,"fUST",-940.84753386,0.00039784,4,"2024-04-08T18:10:38.240",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900596,1712599838250,"fUST",-429.6611061,0.00039784,4,"2024-04-08T18:10:38.250",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900598,1712599838259,"fUST",-155.67677214,0.00039784,4,"2024-04-08T18:10:38.259",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900599,1712599838268,"fUST",-263.15677956,0.00039784,4,"2024-04-08T18:10:38.268",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900601,1712599838277,"fUST",-617.20628334,0.00039784,4,"2024-04-08T18:10:38.277",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900603,1712599838286,"fUST",-173.78276017,0.00039784,2,"2024-04-08T18:10:38.286",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900604,1712599838295,"fUST",-522.24797385,0.00039784,4,"2024-04-08T18:10:38.295",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900605,1712599838304,"fUST",-155.12390088,0.00039785,4,"2024-04-08T18:10:38.304",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900606,1712599838314,"fUST",-266.80138054,0.00039785,4,"2024-04-08T18:10:38.314",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900607,1712599838322,"fUST",-24900.0,0.00039786,2,"2024-04-08T18:10:38.322",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900608,1712599838332,"fUST",-156.53654773,0.00039851,2,"2024-04-08T18:10:38.332",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900609,1712599838341,"fUST",-171.537602,0.00039858,2,"2024-04-08T18:10:38.341",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900610,1712599838351,"fUST",-2073.3361118,0.00039874,2,"2024-04-08T18:10:38.351",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900611,1712599838361,"fUST",-201.92492906,0.0003999,2,"2024-04-08T18:10:38.361",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900612,1712599838371,"fUST",-1530.43019705,0.0004,2,"2024-04-08T18:10:38.371",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900613,1712599838380,"fUST",-609.7787752,0.00040118,2,"2024-04-08T18:10:38.380",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900614,1712599838390,"fUST",-156.53654773,0.00040383,2,"2024-04-08T18:10:38.390",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900615,1712599838399,"fUST",-156.53654773,0.00040915,2,"2024-04-08T18:10:38.399",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900616,1712599838408,"fUST",-166.666666,0.00041096,2,"2024-04-08T18:10:38.408",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900617,1712599838418,"fUST",-1042.48402363,0.00041342,4,"2024-04-08T18:10:38.418",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900618,1712599838427,"fUST",-156.53654773,0.00041448,2,"2024-04-08T18:10:38.427",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900619,1712599838436,"fUST",-808.30771551,0.00041533,2,"2024-04-08T18:10:38.436",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900620,1712599838446,"fUST",-156.53654773,0.0004198,2,"2024-04-08T18:10:38.446",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900621,1712599838455,"fUST",-166.666666,0.00042058,2,"2024-04-08T18:10:38.455",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900622,1712599838464,"fUST",-1114.93621039,0.000424,120,"2024-04-08T18:10:38.464",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900623,1712599838473,"fUST",-156.53654773,0.00042512,2,"2024-04-08T18:10:38.473",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900624,1712599838483,"fUST",-381.45409017,0.00042647,4,"2024-04-08T18:10:38.483",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900625,1712599838493,"fUST",-500.0,0.00042999,31,"2024-04-08T18:10:38.493",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900626,1712599838502,"fUST",-406.54098381,0.00042999,31,"2024-04-08T18:10:38.502",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900627,1712599838511,"fUST",-247.73545055,0.00042999,31,"2024-04-08T18:10:38.511",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900629,1712599838520,"fUST",-46831.88746364,0.00043,120,"2024-04-08T18:10:38.520",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900630,1712599838541,"fUST",-5847.11253636,0.00043,120,"2024-04-08T18:10:38.541",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900631,1712599838550,"fUST",-166.666666,0.00043019,2,"2024-04-08T18:10:38.550",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900632,1712599838631,"fUST",-156.53654773,0.00043045,2,"2024-04-08T18:10:38.631",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900633,1712599838641,"fUST",-808.30771551,0.00043316,2,"2024-04-08T18:10:38.641",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900634,1712599838651,"fUST",-560.0,0.00043324,3,"2024-04-08T18:10:38.651",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900635,1712599838660,"fUST",-3566.11717596,0.00043518,4,"2024-04-08T18:10:38.660",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900636,1712599838670,"fUST",-478.22573891,0.00043518,4,"2024-04-08T18:10:38.670",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900637,1712599838679,"fUST",-311.73489051,0.00043518,4,"2024-04-08T18:10:38.679",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900638,1712599838689,"fUST",-764.16848146,0.00043518,4,"2024-04-08T18:10:38.689",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900639,1712599838698,"fUST",-1736.532992,0.00043519,4,"2024-04-08T18:10:38.698",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900640,1712599838707,"fUST",-156.53654773,0.00043577,2,"2024-04-08T18:10:38.707",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900641,1712599838716,"fUST",-2000.0,0.00043882,2,"2024-04-08T18:10:38.716",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900642,1712599838725,"fUST",-9119.77172257,0.000439,5,"2024-04-08T18:10:38.725",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900643,1712599838735,"fUST",-1235.75682914,0.000439,2,"2024-04-08T18:10:38.735",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900644,1712599838744,"fUST",-166.666666,0.00043981,2,"2024-04-08T18:10:38.744",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900645,1712599838754,"fUST",-156.53654773,0.00044109,2,"2024-04-08T18:10:38.754",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900646,1712599838763,"fUST",-465.20441598,0.00044118,4,"2024-04-08T18:10:38.763",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900647,1712599838773,"fUST",-1603.37741356,0.0004412,4,"2024-04-08T18:10:38.773",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900648,1712599838782,"fUST",-239.659655,0.00044233,120,"2024-04-08T18:10:38.782",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900649,1712599838792,"fUST",-156.53654773,0.00044641,2,"2024-04-08T18:10:38.792",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900650,1712599838801,"fUST",-166.666666,0.00044942,2,"2024-04-08T18:10:38.801",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900651,1712599838811,"fUST",-200.0,0.00045,2,"2024-04-08T18:10:38.811",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900652,1712599838820,"fUST",-14695.28603082,0.00045,30,"2024-04-08T18:10:38.820",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900653,1712599838829,"fUST",-8516.28804601,0.00045,120,"2024-04-08T18:10:38.829",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900654,1712599838843,"fUST",-242.10042867,0.00045031,4,"2024-04-08T18:10:38.843",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900655,1712599838852,"fUST",-18379.6033255,0.00045031,4,"2024-04-08T18:10:38.852",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900656,1712599838863,"fUST",-156.25338756,0.00045033,4,"2024-04-08T18:10:38.863",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900657,1712599838872,"fUST",-723.58615626,0.00045033,4,"2024-04-08T18:10:38.872",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900658,1712599838882,"fUST",-283.20157359,0.00045033,4,"2024-04-08T18:10:38.882",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900659,1712599838890,"fUST",-308.98539759,0.00045033,4,"2024-04-08T18:10:38.890",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900660,1712599838900,"fUST",-3305.22191413,0.00045033,4,"2024-04-08T18:10:38.900",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900661,1712599838911,"fUST",-811.98237118,0.00045033,4,"2024-04-08T18:10:38.911",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900662,1712599838925,"fUST",-170.63807538,0.00045033,4,"2024-04-08T18:10:38.925",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900663,1712599838934,"fUST",-207.10165673,0.00045033,4,"2024-04-08T18:10:38.934",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900664,1712599838943,"fUST",-193.53340394,0.00045033,4,"2024-04-08T18:10:38.943",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900665,1712599838952,"fUST",-157.23136049,0.00045033,4,"2024-04-08T18:10:38.952",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900666,1712599838961,"fUST",-2764.09755836,0.00045033,4,"2024-04-08T18:10:38.961",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900667,1712599838972,"fUST",-253.47782713,0.00045033,4,"2024-04-08T18:10:38.972",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900668,1712599838981,"fUST",-232.26707371,0.00045033,4,"2024-04-08T18:10:38.981",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900669,1712599838993,"fUST",-1737.91130619,0.00045033,4,"2024-04-08T18:10:38.993",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900670,1712599839009,"fUST",-808.30771551,0.00045098,2,"2024-04-08T18:10:39.009",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900671,1712599839021,"fUST",-156.53654773,0.00045174,2,"2024-04-08T18:10:39.021",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900672,1712599839030,"fUST",-156.53654773,0.00045706,2,"2024-04-08T18:10:39.030",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900673,1712599839040,"fUST",-166.666666,0.00045904,2,"2024-04-08T18:10:39.040",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900674,1712599839049,"fUST",-156.53654773,0.00046238,2,"2024-04-08T18:10:39.049",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900675,1712599839058,"fUST",-1000.0,0.0004658,120,"2024-04-08T18:10:39.058",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900676,1712599839067,"fUST",-156.53654773,0.00046771,2,"2024-04-08T18:10:39.067",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900677,1712599839076,"fUST",-158.95687571,0.00046871,3,"2024-04-08T18:10:39.076",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900678,1712599839086,"fUST",-808.30771551,0.0004688,2,"2024-04-08T18:10:39.086",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900679,1712599839095,"fUST",-45692.53550425,0.0004698,3,"2024-04-08T18:10:39.095",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900680,1712599839104,"fUST",-68200.8508604,0.0004698,120,"2024-04-08T18:10:39.104",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900681,1712599839114,"fUST",-151.0,0.0004698,7,"2024-04-08T18:10:39.114",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900682,1712599839123,"fUST",-1145.777748,0.0004698,7,"2024-04-08T18:10:39.123",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900683,1712599839132,"fUST",-1145.777748,0.0004698,7,"2024-04-08T18:10:39.132",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900684,1712599839142,"fUST",-151.0,0.0004698,7,"2024-04-08T18:10:39.142",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900685,1712599839153,"fUST",-151.0,0.0004698,7,"2024-04-08T18:10:39.153",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900686,1712599839163,"fUST",-151.0,0.0004698,7,"2024-04-08T18:10:39.163",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900687,1712599839173,"fUST",-151.0,0.0004698,7,"2024-04-08T18:10:39.173",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900688,1712599839183,"fUST",-151.0,0.0004698,7,"2024-04-08T18:10:39.183",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900689,1712599839193,"fUST",-151.0,0.0004698,7,"2024-04-08T18:10:39.193",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900690,1712599839203,"fUST",-2175.60669,0.0004698,7,"2024-04-08T18:10:39.203",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900691,1712599839213,"fUST",-2175.60669,0.0004698,7,"2024-04-08T18:10:39.213",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900692,1712599839222,"fUST",-151.0,0.0004698,7,"2024-04-08T18:10:39.222",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900693,1712599839232,"fUST",-249.419113,0.0004698,7,"2024-04-08T18:10:39.232",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900694,1712599839242,"fUST",-249.419113,0.0004698,7,"2024-04-08T18:10:39.242",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900695,1712599839252,"fUST",-222.747372,0.0004698,7,"2024-04-08T18:10:39.252",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900696,1712599839261,"fUST",-290.569538,0.0004698,7,"2024-04-08T18:10:39.261",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900697,1712599839270,"fUST",-186.295214,0.0004698,7,"2024-04-08T18:10:39.270",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900698,1712599839279,"fUST",-186.295214,0.0004698,7,"2024-04-08T18:10:39.279",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900699,1712599839288,"fUST",-1246.436725,0.0004698,7,"2024-04-08T18:10:39.288",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900700,1712599839297,"fUST",-1246.436725,0.0004698,7,"2024-04-08T18:10:39.297",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900701,1712599839306,"fUST",-151.0,0.0004698,7,"2024-04-08T18:10:39.306",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900702,1712599839315,"fUST",-151.0,0.0004698,7,"2024-04-08T18:10:39.315",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900703,1712599839324,"fUST",-151.0,0.0004698,7,"2024-04-08T18:10:39.324",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900704,1712599839336,"fUST",-151.0,0.0004698,7,"2024-04-08T18:10:39.336",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900705,1712599839345,"fUST",-151.0,0.0004698,7,"2024-04-08T18:10:39.345",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900706,1712599839354,"fUST",-151.0,0.0004698,7,"2024-04-08T18:10:39.354",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900707,1712599839365,"fUST",-151.0,0.0004698,7,"2024-04-08T18:10:39.365",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900708,1712599839374,"fUST",-151.0,0.0004698,7,"2024-04-08T18:10:39.374",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900709,1712599839383,"fUST",-151.0,0.0004698,7,"2024-04-08T18:10:39.383",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900710,1712599839392,"fUST",-151.0,0.0004698,7,"2024-04-08T18:10:39.392",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900711,1712599839402,"fUST",-298.427604,0.0004698,7,"2024-04-08T18:10:39.402",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900712,1712599839412,"fUST",-165.0,0.00047,90,"2024-04-08T18:10:39.412",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900713,1712599839421,"fUST",-153.53225864,0.00047121,30,"2024-04-08T18:10:39.421",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900714,1712599839430,"fUST",-151.0,0.00047266,7,"2024-04-08T18:10:39.430",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900716,1712599839440,"fUST",-151.0,0.00047266,7,"2024-04-08T18:10:39.440",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900717,1712599839449,"fUST",-151.0,0.00047266,7,"2024-04-08T18:10:39.449",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900718,1712599839459,"fUST",-185.031876,0.00047266,7,"2024-04-08T18:10:39.459",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900719,1712599839469,"fUST",-121838.10193641,0.00047266,60,"2024-04-08T18:10:39.469",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900720,1712599839479,"fUST",-565.00376137,0.00047266,30,"2024-04-08T18:10:39.479",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900721,1712599839490,"fUST",-154.87609812,0.00047266,120,"2024-04-08T18:10:39.490",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900722,1712599839499,"fUST",-3523.29952577,0.00047266,2,"2024-04-08T18:10:39.499",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900723,1712599839509,"fUST",-10047.74123954,0.00047266,2,"2024-04-08T18:10:39.509",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900724,1712599839519,"fUST",-151.0,0.00047275,7,"2024-04-08T18:10:39.519",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900725,1712599839529,"fUST",-151.0,0.00047275,7,"2024-04-08T18:10:39.529",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900726,1712599839538,"fUST",-151.0,0.00047275,7,"2024-04-08T18:10:39.538",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900727,1712599839548,"fUST",-151.0,0.00047275,7,"2024-04-08T18:10:39.548",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900728,1712599839557,"fUST",-151.96461,0.00047275,7,"2024-04-08T18:10:39.557",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900729,1712599839566,"fUST",-151.0,0.00047281,7,"2024-04-08T18:10:39.566",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900730,1712599839575,"fUST",-1145.777748,0.00047281,7,"2024-04-08T18:10:39.575",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900731,1712599839585,"fUST",-1145.777748,0.00047281,7,"2024-04-08T18:10:39.585",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900732,1712599839594,"fUST",-151.0,0.00047281,7,"2024-04-08T18:10:39.594",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900733,1712599839604,"fUST",-151.0,0.00047282,7,"2024-04-08T18:10:39.604",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900734,1712599839614,"fUST",-249.753083,0.00047282,7,"2024-04-08T18:10:39.614",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900735,1712599839624,"fUST",-244.073045,0.00047282,7,"2024-04-08T18:10:39.624",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900736,1712599839633,"fUST",-1145.777748,0.00047282,7,"2024-04-08T18:10:39.633",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900737,1712599839642,"fUST",-1145.777748,0.00047282,7,"2024-04-08T18:10:39.642",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900738,1712599839651,"fUST",-151.0,0.00047285,7,"2024-04-08T18:10:39.651",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900739,1712599839660,"fUST",-151.0,0.00047285,7,"2024-04-08T18:10:39.660",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900740,1712599839670,"fUST",-151.0,0.00047285,7,"2024-04-08T18:10:39.670",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900741,1712599839679,"fUST",-151.0,0.00047285,7,"2024-04-08T18:10:39.679",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900742,1712599839688,"fUST",-206.554428,0.00047285,7,"2024-04-08T18:10:39.688",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900743,1712599839697,"fUST",-2175.60669,0.00047285,7,"2024-04-08T18:10:39.697",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900744,1712599839706,"fUST",-2175.60669,0.00047285,7,"2024-04-08T18:10:39.706",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900745,1712599839716,"fUST",-151.0,0.00047285,7,"2024-04-08T18:10:39.716",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900746,1712599839725,"fUST",-249.419113,0.00047285,7,"2024-04-08T18:10:39.725",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900747,1712599839735,"fUST",-249.419113,0.00047285,7,"2024-04-08T18:10:39.735",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900748,1712599839745,"fUST",-186.295214,0.00047285,7,"2024-04-08T18:10:39.745",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900749,1712599839754,"fUST",-186.295214,0.00047285,7,"2024-04-08T18:10:39.754",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900750,1712599839763,"fUST",-1246.436725,0.00047285,7,"2024-04-08T18:10:39.763",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900751,1712599839773,"fUST",-1246.436725,0.00047285,7,"2024-04-08T18:10:39.773",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900752,1712599839783,"fUST",-151.0,0.00047285,7,"2024-04-08T18:10:39.783",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900753,1712599839793,"fUST",-151.0,0.00047285,7,"2024-04-08T18:10:39.793",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900754,1712599839803,"fUST",-151.0,0.00047285,7,"2024-04-08T18:10:39.803",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900755,1712599839813,"fUST",-156.53654773,0.00047303,2,"2024-04-08T18:10:39.813",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900756,1712599839883,"fUST",-17014.382351,0.00047387,30,"2024-04-08T18:10:39.883",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900757,1712599839893,"fUST",-151.0,0.00047387,7,"2024-04-08T18:10:39.893",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900758,1712599839902,"fUST",-151.0,0.00047387,7,"2024-04-08T18:10:39.902",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900759,1712599839912,"fUST",-151.0,0.00047387,7,"2024-04-08T18:10:39.912",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900760,1712599839923,"fUST",-1145.777748,0.00047387,7,"2024-04-08T18:10:39.923",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900761,1712599839932,"fUST",-1145.777748,0.00047387,7,"2024-04-08T18:10:39.932",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900762,1712599839942,"fUST",-262.077024,0.00047387,7,"2024-04-08T18:10:39.942",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900763,1712599839952,"fUST",-151.0,0.00047387,7,"2024-04-08T18:10:39.952",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900764,1712599839962,"fUST",-151.0,0.00047387,7,"2024-04-08T18:10:39.962",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900765,1712599839971,"fUST",-2175.60669,0.00047387,7,"2024-04-08T18:10:39.971",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900766,1712599839981,"fUST",-2175.60669,0.00047387,7,"2024-04-08T18:10:39.981",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900767,1712599839991,"fUST",-151.0,0.00047387,7,"2024-04-08T18:10:39.991",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900768,1712599840000,"fUST",-249.419113,0.00047387,7,"2024-04-08T18:10:40.000",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900769,1712599840010,"fUST",-249.419113,0.00047387,7,"2024-04-08T18:10:40.010",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900770,1712599840019,"fUST",-186.295214,0.00047387,7,"2024-04-08T18:10:40.019",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900771,1712599840029,"fUST",-186.295214,0.00047387,7,"2024-04-08T18:10:40.029",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900772,1712599840038,"fUST",-1246.436725,0.00047387,7,"2024-04-08T18:10:40.038",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900773,1712599840047,"fUST",-1246.436725,0.00047387,7,"2024-04-08T18:10:40.047",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900774,1712599840057,"fUST",-151.0,0.00047387,7,"2024-04-08T18:10:40.057",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900775,1712599840066,"fUST",-151.0,0.00047387,7,"2024-04-08T18:10:40.066",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900776,1712599840075,"fUST",-151.0,0.00047387,7,"2024-04-08T18:10:40.075",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900777,1712599840085,"fUST",-1484.4319684,0.0004739,4,"2024-04-08T18:10:40.085",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900778,1712599840094,"fUST",-537.45185021,0.0004739,4,"2024-04-08T18:10:40.094",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900779,1712599840103,"fUST",-478.63566699,0.0004739,30,"2024-04-08T18:10:40.103",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900780,1712599840113,"fUST",-210.77487099,0.00047391,4,"2024-04-08T18:10:40.113",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900781,1712599840122,"fUST",-3969.74075713,0.00047391,120,"2024-04-08T18:10:40.122",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900782,1712599840131,"fUST",-153.139591,0.00047391,7,"2024-04-08T18:10:40.131",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900783,1712599840140,"fUST",-151.0,0.00047391,7,"2024-04-08T18:10:40.140",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900784,1712599840149,"fUST",-153.53225864,0.0004762,30,"2024-04-08T18:10:40.149",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900785,1712599840158,"fUST",-783.0,0.00047656,3,"2024-04-08T18:10:40.158",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900786,1712599840168,"fUST",-156.53654773,0.00047835,2,"2024-04-08T18:10:40.168",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900787,1712599840177,"fUST",-156.53654773,0.00048368,2,"2024-04-08T18:10:40.177",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900788,1712599840187,"fUST",-155.25956854,0.00048467,30,"2024-04-08T18:10:40.187",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900789,1712599840197,"fUST",-649.47104033,0.00048498,2,"2024-04-08T18:10:40.197",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900790,1712599840207,"fUST",-3712.81767264,0.00048499,4,"2024-04-08T18:10:40.207",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900791,1712599840219,"fUST",-20447.70648844,0.000485,2,"2024-04-08T18:10:40.219",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900792,1712599840228,"fUST",-151.0,0.000485,7,"2024-04-08T18:10:40.228",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900793,1712599840239,"fUST",-151.0,0.000485,7,"2024-04-08T18:10:40.239",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900794,1712599840248,"fUST",-151.0,0.000485,7,"2024-04-08T18:10:40.248",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900795,1712599840258,"fUST",-1145.777748,0.000485,7,"2024-04-08T18:10:40.258",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900796,1712599840267,"fUST",-1145.777748,0.000485,7,"2024-04-08T18:10:40.267",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900797,1712599840277,"fUST",-151.0,0.000485,7,"2024-04-08T18:10:40.277",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900798,1712599840287,"fUST",-151.0,0.000485,7,"2024-04-08T18:10:40.287",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900799,1712599840296,"fUST",-2175.60669,0.000485,7,"2024-04-08T18:10:40.296",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900800,1712599840305,"fUST",-2175.60669,0.000485,7,"2024-04-08T18:10:40.305",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900801,1712599840314,"fUST",-151.0,0.000485,7,"2024-04-08T18:10:40.314",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900802,1712599840323,"fUST",-249.419113,0.000485,7,"2024-04-08T18:10:40.323",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900803,1712599840333,"fUST",-249.419113,0.000485,7,"2024-04-08T18:10:40.333",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900804,1712599840342,"fUST",-186.295214,0.000485,7,"2024-04-08T18:10:40.342",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900805,1712599840351,"fUST",-186.295214,0.000485,7,"2024-04-08T18:10:40.351",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900806,1712599840363,"fUST",-1246.436725,0.000485,7,"2024-04-08T18:10:40.363",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900807,1712599840372,"fUST",-1246.436725,0.000485,7,"2024-04-08T18:10:40.372",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900808,1712599840381,"fUST",-151.0,0.000485,7,"2024-04-08T18:10:40.381",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900809,1712599840390,"fUST",-151.0,0.000485,7,"2024-04-08T18:10:40.390",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900810,1712599840399,"fUST",-151.0,0.000485,7,"2024-04-08T18:10:40.399",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900811,1712599840408,"fUST",-200.0,0.000489,2,"2024-04-08T18:10:40.408",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900812,1712599840418,"fUST",-401.57327833,0.000489,3,"2024-04-08T18:10:40.418",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900813,1712599840428,"fUST",-156.53654773,0.000489,2,"2024-04-08T18:10:40.428",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900814,1712599840438,"fUST",-1235.75682914,0.000489,2,"2024-04-08T18:10:40.438",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900815,1712599840449,"fUST",-153.53225864,0.00048961,30,"2024-04-08T18:10:40.449",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900816,1712599840458,"fUST",-155.25956854,0.00048984,30,"2024-04-08T18:10:40.458",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900817,1712599840468,"fUST",-66333.0,0.00049,30,"2024-04-08T18:10:40.468",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900818,1712599840478,"fUST",-3369.67509796,0.00049,120,"2024-04-08T18:10:40.478",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900819,1712599840488,"fUST",-151.0,0.00049,7,"2024-04-08T18:10:40.488",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900820,1712599840498,"fUST",-151.0,0.00049,7,"2024-04-08T18:10:40.498",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900821,1712599840508,"fUST",-151.0,0.00049,7,"2024-04-08T18:10:40.508",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900822,1712599840518,"fUST",-151.0,0.00049,7,"2024-04-08T18:10:40.518",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900823,1712599840527,"fUST",-2000.0,0.00049,68,"2024-04-08T18:10:40.527",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900824,1712599840536,"fUST",-1145.777748,0.00049,7,"2024-04-08T18:10:40.536",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900825,1712599840546,"fUST",-1145.777748,0.00049,7,"2024-04-08T18:10:40.546",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900826,1712599840555,"fUST",-151.0,0.00049,7,"2024-04-08T18:10:40.555",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900827,1712599840564,"fUST",-151.0,0.00049,7,"2024-04-08T18:10:40.564",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900828,1712599840574,"fUST",-2175.60669,0.00049,7,"2024-04-08T18:10:40.574",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900829,1712599840583,"fUST",-2175.60669,0.00049,7,"2024-04-08T18:10:40.583",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900830,1712599840592,"fUST",-151.0,0.00049,7,"2024-04-08T18:10:40.592",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900832,1712599840602,"fUST",-249.419113,0.00049,7,"2024-04-08T18:10:40.602",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900834,1712599840611,"fUST",-249.419113,0.00049,7,"2024-04-08T18:10:40.611",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900837,1712599840620,"fUST",-186.295214,0.00049,7,"2024-04-08T18:10:40.620",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900840,1712599840629,"fUST",-186.295214,0.00049,7,"2024-04-08T18:10:40.629",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900843,1712599840638,"fUST",-1246.436725,0.00049,7,"2024-04-08T18:10:40.638",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900846,1712599840647,"fUST",-1246.436725,0.00049,7,"2024-04-08T18:10:40.647",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900850,1712599840656,"fUST",-151.0,0.00049,7,"2024-04-08T18:10:40.656",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900852,1712599840665,"fUST",-151.0,0.00049,7,"2024-04-08T18:10:40.665",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900854,1712599840675,"fUST",-151.0,0.00049,7,"2024-04-08T18:10:40.675",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900855,1712599840684,"fUST",-2897.79348,0.0004901,68,"2024-04-08T18:10:40.684",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900856,1712599840694,"fUST",-160.351188,0.00049315,2,"2024-04-08T18:10:40.694",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900857,1712599840704,"fUST",-166.533725,0.00049315,2,"2024-04-08T18:10:40.704",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900859,1712599840714,"fUST",-1593.77395052,0.000499,2,"2024-04-08T18:10:40.714",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900861,1712599840723,"fUST",-206.78943606,0.00049997,4,"2024-04-08T18:10:40.723",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900862,1712599840732,"fUST",-254.40193028,0.00049998,4,"2024-04-08T18:10:40.732",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900864,1712599840741,"fUST",-548.71242219,0.00049998,4,"2024-04-08T18:10:40.741",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900866,1712599840751,"fUST",-7678.03526613,0.00049998,4,"2024-04-08T18:10:40.751",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900867,1712599840759,"fUST",-151.0,0.00049998,7,"2024-04-08T18:10:40.759",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900868,1712599840769,"fUST",-151.0,0.00049998,7,"2024-04-08T18:10:40.769",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900869,1712599840779,"fUST",-2175.60669,0.00049998,7,"2024-04-08T18:10:40.779",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900870,1712599840788,"fUST",-2175.60669,0.00049998,7,"2024-04-08T18:10:40.788",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900871,1712599840797,"fUST",-154.16445,0.00049998,7,"2024-04-08T18:10:40.797",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900872,1712599840807,"fUST",-249.419113,0.00049998,7,"2024-04-08T18:10:40.807",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900873,1712599840816,"fUST",-249.419113,0.00049998,7,"2024-04-08T18:10:40.816",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900874,1712599840826,"fUST",-186.295214,0.00049998,7,"2024-04-08T18:10:40.826",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900875,1712599840837,"fUST",-186.295214,0.00049998,7,"2024-04-08T18:10:40.837",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900876,1712599840847,"fUST",-628.13718181,0.00049998,7,"2024-04-08T18:10:40.847",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900894,1712599843241,"fUST",-623.81906228,0.00048499,4,"2024-04-08T18:10:43.241",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900896,1712599843255,"fUST",-618.29954319,0.00049998,7,"2024-04-08T18:10:43.255",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900899,1712599843267,"fUST",-1246.436725,0.00049998,7,"2024-04-08T18:10:43.267",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900901,1712599843279,"fUST",-151.0,0.00049998,7,"2024-04-08T18:10:43.279",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900903,1712599843292,"fUST",-151.0,0.00049998,7,"2024-04-08T18:10:43.292",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900906,1712599843304,"fUST",-274.715452,0.00049998,7,"2024-04-08T18:10:43.304",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900908,1712599843316,"fUST",-155.99996299,0.00049999,4,"2024-04-08T18:10:43.316",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900910,1712599843329,"fUST",-155.18037566,0.00049999,4,"2024-04-08T18:10:43.329",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900913,1712599843341,"fUST",-181.29241369,0.00049999,4,"2024-04-08T18:10:43.341",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900915,1712599843353,"fUST",-157.08950999,0.00049999,4,"2024-04-08T18:10:43.353",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900917,1712599843366,"fUST",-203.66164366,0.00049999,4,"2024-04-08T18:10:43.366",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900920,1712599843379,"fUST",-200.0,0.00049999,4,"2024-04-08T18:10:43.379",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900922,1712599843392,"fUST",-1406.31070622,0.0005,120,"2024-04-08T18:10:43.392",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900923,1712599843409,"fUST",-822.32575053,0.0005,120,"2024-04-08T18:10:43.409",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321900940,1712599843677,"fUST",-76335.87847671,0.0005,120,"2024-04-08T18:10:43.677",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901571,1712599865099,"fUST",1212.07193351,0.00024041,2,"2024-04-08T18:11:05.099",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901574,1712600039062,"fUST",154.87609912,0.00024041,2,"2024-04-08T18:13:59.062",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901575,1712600224316,"fUST",172.241097,0.00027397,2,"2024-04-08T18:17:04.316",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901593,1712600699167,"fUST",-160.726723,0.00041,30,"2024-04-08T18:24:59.167",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901594,1712600701366,"fUST",-160.726723,0.00041674,120,"2024-04-08T18:25:01.366",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901597,1712600734163,"fUST",160.351188,0.00027397,2,"2024-04-08T18:25:34.163",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901608,1712600835123,"fUST",-190.72501436,0.00034448,4,"2024-04-08T18:27:15.123",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901609,1712600835144,"fUST",-1868.05862755,0.00034449,2,"2024-04-08T18:27:15.144",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901610,1712600835164,"fUST",-295.78468449,0.00034548,4,"2024-04-08T18:27:15.164",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901611,1712600835183,"fUST",-154.84515485,0.00034548,4,"2024-04-08T18:27:15.183",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901612,1712600835205,"fUST",-503.62845661,0.00034549,33,"2024-04-08T18:27:15.205",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901613,1712600836103,"fUST",-264.78625174,0.00034549,33,"2024-04-08T18:27:16.103",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901614,1712600836127,"fUST",-1666.38893523,0.0003455,4,"2024-04-08T18:27:16.127",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901615,1712600836149,"fUST",-547.63454468,0.00034551,4,"2024-04-08T18:27:16.149",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901616,1712600836168,"fUST",-253.38244587,0.00034551,2,"2024-04-08T18:27:16.168",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901617,1712600836188,"fUST",-154.84515485,0.00034553,4,"2024-04-08T18:27:16.188",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901618,1712600836208,"fUST",-595.96032213,0.00035,2,"2024-04-08T18:27:16.208",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901619,1712600836228,"fUST",-975.389615,0.0003753,2,"2024-04-08T18:27:16.228",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901620,1712600836250,"fUST",-550.0,0.00040992,5,"2024-04-08T18:27:16.250",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901621,1712600836270,"fUST",-1284.16704936,0.00040993,4,"2024-04-08T18:27:16.270",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901622,1712600836297,"fUST",-920.41851581,0.00040993,4,"2024-04-08T18:27:16.297",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901623,1712600848106,"fUST",-595.96032213,0.00037529,2,"2024-04-08T18:27:28.106",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901624,1712600848133,"fUST",-42.88479156,0.00040896,2,"2024-04-08T18:27:28.133",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901625,1712600848165,"fUST",-1712.23085907,0.00040896,2,"2024-04-08T18:27:28.165",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901626,1712600848298,"fUST",-190.72501436,0.00040992,4,"2024-04-08T18:27:28.298",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901627,1712600848318,"fUST",-536.6315956,0.00040993,4,"2024-04-08T18:27:28.318",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901628,1712600883826,"fUST",519.77926223,0.00027397,2,"2024-04-08T18:28:03.826",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901630,1712600903325,"fUST",-478.63566699,0.00040991,30,"2024-04-08T18:28:23.325",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901631,1712600903350,"fUST",-16.262905,0.00041,30,"2024-04-08T18:28:23.350",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901632,1712600910898,"fUST",158.067665,0.00027397,2,"2024-04-08T18:28:30.898",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901633,1712600930821,"fUST",154.84515485,0.00027397,2,"2024-04-08T18:28:50.821",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901635,1712600946820,"fUST",154.84515485,0.00027397,2,"2024-04-08T18:29:06.820",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901636,1712600962824,"fUST",154.84515485,0.00027397,2,"2024-04-08T18:29:22.824",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901638,1712600982826,"fUST",154.84515485,0.00027397,2,"2024-04-08T18:29:42.826",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901640,1712600998888,"fUST",178.22869536,0.00027397,2,"2024-04-08T18:29:58.888",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901659,1712601032313,"fUST",-639.38013629,0.00038791,4,"2024-04-08T18:30:32.313",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901660,1712601032322,"fUST",-1284.48650839,0.00038792,2,"2024-04-08T18:30:32.322",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901661,1712601032331,"fUST",-1166.47225466,0.00038892,4,"2024-04-08T18:30:32.331",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901662,1712601032341,"fUST",-830.85840079,0.00038893,2,"2024-04-08T18:30:32.341",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901663,1712601032350,"fUST",-400.0,0.00039968,3,"2024-04-08T18:30:32.350",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901664,1712601032361,"fUST",-9279.79148242,0.00039969,4,"2024-04-08T18:30:32.361",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901665,1712601032371,"fUST",-200.0,0.0003997,2,"2024-04-08T18:30:32.371",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901666,1712601032382,"fUST",-909.37424379,0.0004066,4,"2024-04-08T18:30:32.382",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901668,1712601032392,"fUST",-1991.84091058,0.00040661,4,"2024-04-08T18:30:32.392",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901670,1712601032402,"fUST",-250.0,0.00040662,2,"2024-04-08T18:30:32.402",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901672,1712601032412,"fUST",-4650.7532412,0.0004086,2,"2024-04-08T18:30:32.412",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901674,1712601032422,"fUST",-187.48171639,0.00040991,4,"2024-04-08T18:30:32.422",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901677,1712601032432,"fUST",-223.54527837,0.00040991,2,"2024-04-08T18:30:32.432",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901679,1712601032443,"fUST",-435.02219124,0.00040991,4,"2024-04-08T18:30:32.443",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901681,1712601032454,"fUST",-3712.81767264,0.00040991,4,"2024-04-08T18:30:32.454",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901682,1712601032465,"fUST",-649.47104033,0.00040991,2,"2024-04-08T18:30:32.465",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901684,1712601032476,"fUST",-210.77487099,0.00040991,4,"2024-04-08T18:30:32.476",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901685,1712601032485,"fUST",-364.51738205,0.00040991,30,"2024-04-08T18:30:32.485",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901686,1712601032494,"fUST",-5778.03579658,0.00040991,4,"2024-04-08T18:30:32.494",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901688,1712601032503,"fUST",-357.80293055,0.00040992,4,"2024-04-08T18:30:32.503",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901690,1712601032514,"fUST",-166.666666,0.00041096,2,"2024-04-08T18:30:32.514",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901691,1712601032523,"fUST",-2460.2584413,0.00041211,2,"2024-04-08T18:30:32.523",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901692,1712601032534,"fUST",-775.895088,0.00041445,2,"2024-04-08T18:30:32.534",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901694,1712601032544,"fUST",-2301.0468852,0.0004145,2,"2024-04-08T18:30:32.544",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901695,1712601032554,"fUST",-166.666666,0.00042058,2,"2024-04-08T18:30:32.554",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901696,1712601032563,"fUST",-156.39930258,0.00042788,2,"2024-04-08T18:30:32.563",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901697,1712601032573,"fUST",-173.409407,0.00042969,2,"2024-04-08T18:30:32.573",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901698,1712601032583,"fUST",-677.22481102,0.00042998,4,"2024-04-08T18:30:32.583",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901699,1712601032594,"fUST",-166.666666,0.00043019,2,"2024-04-08T18:30:32.594",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901700,1712601032603,"fUST",-172.241097,0.00043053,2,"2024-04-08T18:30:32.603",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901701,1712601032613,"fUST",-449.77527494,0.00043189,31,"2024-04-08T18:30:32.613",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901702,1712601032622,"fUST",-320.45805023,0.00043189,31,"2024-04-08T18:30:32.622",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901703,1712601032631,"fUST",-330.38237878,0.00043189,31,"2024-04-08T18:30:32.631",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901704,1712601032641,"fUST",-327.79358382,0.00043189,31,"2024-04-08T18:30:32.641",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901705,1712601032652,"fUST",-500.0,0.00043189,31,"2024-04-08T18:30:32.652",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901706,1712601032661,"fUST",-39515.41546412,0.0004319,4,"2024-04-08T18:30:32.661",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901711,1712601032734,"fUST",-0.03616399,0.0004319,4,"2024-04-08T18:30:32.734",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901740,1712601038317,"fUST",-171.333637,0.0004259,2,"2024-04-08T18:30:38.317",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901743,1712601038327,"fUST",-4323.26315793,0.0004319,4,"2024-04-08T18:30:38.327",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901745,1712601038337,"fUST",-309.90703099,0.00043191,4,"2024-04-08T18:30:38.337",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901747,1712601038347,"fUST",-49185.66685085,0.00043191,30,"2024-04-08T18:30:38.347",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901750,1712601038373,"fUST",-92060.62733411,0.00043191,30,"2024-04-08T18:30:38.373",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901752,1712601038383,"fUST",-469.89408815,0.00043192,4,"2024-04-08T18:30:38.383",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901754,1712601038392,"fUST",-1134.29093305,0.00043192,120,"2024-04-08T18:30:38.392",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901756,1712601038402,"fUST",-24900.0,0.00043193,2,"2024-04-08T18:30:38.402",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901758,1712601038411,"fUST",-176.0097894,0.00043273,2,"2024-04-08T18:30:38.411",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901759,1712601038421,"fUST",-26714.8983,0.00043411,30,"2024-04-08T18:30:38.421",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901760,1712601038430,"fUST",-50946.3185316,0.00043893,3,"2024-04-08T18:30:38.430",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901761,1712601038439,"fUST",-830.85840079,0.00043893,2,"2024-04-08T18:30:38.439",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901762,1712601038449,"fUST",-560.0,0.00043965,3,"2024-04-08T18:30:38.449",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901763,1712601038458,"fUST",-166.666666,0.00043981,2,"2024-04-08T18:30:38.458",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901764,1712601038468,"fUST",-166.666666,0.00044942,2,"2024-04-08T18:30:38.468",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901765,1712601038477,"fUST",-8516.28804601,0.00045,120,"2024-04-08T18:30:38.477",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901766,1712601038487,"fUST",-166.666666,0.00045904,2,"2024-04-08T18:30:38.487",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901767,1712601038497,"fUST",-176.00978938,0.00046587,2,"2024-04-08T18:30:38.497",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901768,1712601038507,"fUST",-200.0,0.00046881,4,"2024-04-08T18:30:38.507",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901769,1712601038517,"fUST",-181.29241369,0.00046881,4,"2024-04-08T18:30:38.517",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901770,1712601038526,"fUST",-155.18037566,0.00046881,4,"2024-04-08T18:30:38.526",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901771,1712601038536,"fUST",-203.66164366,0.00046882,4,"2024-04-08T18:30:38.536",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901772,1712601038546,"fUST",-155.99996299,0.00046882,4,"2024-04-08T18:30:38.546",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901773,1712601038558,"fUST",-157.08950999,0.00046882,4,"2024-04-08T18:30:38.558",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901774,1712601038569,"fUST",-1575.74673206,0.00046979,4,"2024-04-08T18:30:38.569",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901775,1712601038579,"fUST",-1453.70147651,0.000471,4,"2024-04-08T18:30:38.579",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901776,1712601038591,"fUST",-170.26460244,0.00047308,30,"2024-04-08T18:30:38.591",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901777,1712601038601,"fUST",-1011.80959258,0.00047387,4,"2024-04-08T18:30:38.601",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901778,1712601038611,"fUST",-846.44820607,0.00047496,4,"2024-04-08T18:30:38.611",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901779,1712601038623,"fUST",-155.96001844,0.00047498,4,"2024-04-08T18:30:38.623",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901780,1712601038633,"fUST",-20447.70648844,0.000475,2,"2024-04-08T18:30:38.633",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901781,1712601038643,"fUST",-153.53225864,0.00047501,30,"2024-04-08T18:30:38.643",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901782,1712601038652,"fUST",-783.0,0.00048361,3,"2024-04-08T18:30:38.652",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901783,1712601038662,"fUST",-153.0,0.00048503,2,"2024-04-08T18:30:38.662",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901784,1712601038672,"fUST",-153.0,0.00048503,2,"2024-04-08T18:30:38.672",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901785,1712601038682,"fUST",-202.7046065,0.00048503,2,"2024-04-08T18:30:38.682",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901786,1712601038691,"fUST",-202.7046065,0.00048503,2,"2024-04-08T18:30:38.691",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901787,1712601038703,"fUST",-153.0,0.00048503,2,"2024-04-08T18:30:38.703",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901788,1712601038712,"fUST",-202.7046065,0.00048503,2,"2024-04-08T18:30:38.712",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901789,1712601038722,"fUST",-202.7046065,0.00048503,2,"2024-04-08T18:30:38.722",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901790,1712601038731,"fUST",-153.0,0.00048503,2,"2024-04-08T18:30:38.731",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901791,1712601038741,"fUST",-160.726723,0.0004862,120,"2024-04-08T18:30:38.741",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901792,1712601038751,"fUST",-500.0,0.00049,120,"2024-04-08T18:30:38.751",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901793,1712601038760,"fUST",-500.0,0.00049,120,"2024-04-08T18:30:38.760",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901794,1712601038770,"fUST",-500.0,0.00049,120,"2024-04-08T18:30:38.770",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901795,1712601038779,"fUST",-544.24,0.00049,120,"2024-04-08T18:30:38.779",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901796,1712601038789,"fUST",-3369.67509796,0.00049,120,"2024-04-08T18:30:38.789",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901797,1712601038799,"fUST",-500.0,0.00049,120,"2024-04-08T18:30:38.799",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901798,1712601038808,"fUST",-500.0,0.00049,120,"2024-04-08T18:30:38.808",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901799,1712601038817,"fUST",-500.0,0.00049,120,"2024-04-08T18:30:38.817",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901800,1712601038826,"fUST",-355.84,0.00049,120,"2024-04-08T18:30:38.826",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901801,1712601038836,"fUST",-520.34,0.00049,120,"2024-04-08T18:30:38.836",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901802,1712601038846,"fUST",-202.7046065,0.00049325,2,"2024-04-08T18:30:38.846",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901803,1712601038856,"fUST",-202.7046065,0.00049325,2,"2024-04-08T18:30:38.856",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901804,1712601038866,"fUST",-459.5276396,0.00049325,2,"2024-04-08T18:30:38.866",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901805,1712601038876,"fUST",-156.39930258,0.00049326,2,"2024-04-08T18:30:38.876",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901806,1712601038885,"fUST",-263.2651397,0.000494,4,"2024-04-08T18:30:38.885",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901807,1712601038895,"fUST",-158.95687571,0.00049401,3,"2024-04-08T18:30:38.895",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901808,1712601038905,"fUST",-618.34602873,0.00049498,4,"2024-04-08T18:30:38.905",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901809,1712601038914,"fUST",-153.53225864,0.00049724,30,"2024-04-08T18:30:38.914",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901810,1712601038924,"fUST",-300.0,0.00049759,14,"2024-04-08T18:30:38.924",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901811,1712601038933,"fUST",-448.88909482,0.0004981,14,"2024-04-08T18:30:38.933",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901812,1712601038943,"fUST",-541.42049465,0.00049897,2,"2024-04-08T18:30:38.943",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901813,1712601038952,"fUST",-156.56610872,0.00049897,4,"2024-04-08T18:30:38.952",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901814,1712601038961,"fUST",-254.40193028,0.00049897,4,"2024-04-08T18:30:38.961",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901815,1712601038970,"fUST",-206.78943606,0.00049897,4,"2024-04-08T18:30:38.970",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901816,1712601038980,"fUST",-548.71242219,0.00049897,4,"2024-04-08T18:30:38.980",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901817,1712601038989,"fUST",-529.47917891,0.00049898,4,"2024-04-08T18:30:38.989",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901818,1712601038998,"fUST",-4276.51349334,0.00049898,4,"2024-04-08T18:30:38.998",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901819,1712601039008,"fUST",-37169.22734446,0.00049899,4,"2024-04-08T18:30:39.008",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901820,1712601039017,"fUST",-2000.0,0.000499,72,"2024-04-08T18:30:39.017",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901821,1712601039026,"fUST",-176.00978938,0.000499,2,"2024-04-08T18:30:39.026",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901822,1712601039035,"fUST",-869.3227052,0.000499,10,"2024-04-08T18:30:39.035",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901823,1712601039112,"fUST",-2897.79348,0.0004991,72,"2024-04-08T18:30:39.112",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901824,1712601039123,"fUST",-184.59186821,0.00049996,4,"2024-04-08T18:30:39.123",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901825,1712601039132,"fUST",-891.68561182,0.00049996,4,"2024-04-08T18:30:39.132",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901826,1712601039142,"fUST",-322.89169328,0.00049998,4,"2024-04-08T18:30:39.142",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901827,1712601039151,"fUST",-193.28382761,0.00049998,4,"2024-04-08T18:30:39.151",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901828,1712601039161,"fUST",-4016.08815591,0.00049998,4,"2024-04-08T18:30:39.161",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901829,1712601039177,"fUST",-2761.96791256,0.00049998,120,"2024-04-08T18:30:39.177",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901830,1712601039187,"fUST",-155.96053139,0.00049998,4,"2024-04-08T18:30:39.187",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901831,1712601039197,"fUST",-283.87912232,0.00049998,4,"2024-04-08T18:30:39.197",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901832,1712601039206,"fUST",-7678.03526613,0.00049998,4,"2024-04-08T18:30:39.206",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901833,1712601039217,"fUST",-22787.18749186,0.00049998,120,"2024-04-08T18:30:39.217",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901870,1712601040259,"fUST",-1305.44,0.0004319,7,"2024-04-08T18:30:40.259",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901873,1712601040270,"fUST",-1305.44,0.0004319,7,"2024-04-08T18:30:40.270",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901875,1712601040279,"fUST",-1745.6698505,0.00049998,120,"2024-04-08T18:30:40.279",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901876,1712601040289,"fUST",-1008.58686776,0.00049999,4,"2024-04-08T18:30:40.289",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901878,1712601040298,"fUST",-1305.44,0.00049999,7,"2024-04-08T18:30:40.298",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901881,1712601040308,"fUST",-1305.44,0.00049999,7,"2024-04-08T18:30:40.308",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901882,1712601040317,"fUST",-1305.44,0.00049999,7,"2024-04-08T18:30:40.317",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901884,1712601040326,"fUST",-14942.08562025,0.0005,120,"2024-04-08T18:30:40.326",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901887,1712601040337,"fUST",-10617.00821389,0.0005,120,"2024-04-08T18:30:40.337",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321901919,1712601040647,"fUST",-63798.13556695,0.0005,120,"2024-04-08T18:30:40.647",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902174,1712601043509,"fUST",-1305.44,0.0004319,7,"2024-04-08T18:30:43.509",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902175,1712601043518,"fUST",-1496.52119892,0.0005,120,"2024-04-08T18:30:43.518",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902176,1712601043529,"fUST",-746.98811977,0.0005,120,"2024-04-08T18:30:43.529",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902177,1712601043540,"fUST",-950.000003,0.0005,120,"2024-04-08T18:30:43.540",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902335,1712601046583,"fUST",-155.6986578,0.00048503,2,"2024-04-08T18:30:46.583",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902337,1712601046593,"fUST",-350.1959054,0.00048503,2,"2024-04-08T18:30:46.593",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902346,1712601046675,"fUST",-158.95687572,0.00049401,3,"2024-04-08T18:30:46.675",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902348,1712601046686,"fUST",-1333.11114818,0.00049999,4,"2024-04-08T18:30:46.686",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902350,1712601046696,"fUST",-30933.8436773,0.0005,120,"2024-04-08T18:30:46.696",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902352,1712601046705,"fUST",-954.10944275,0.0005,60,"2024-04-08T18:30:46.705",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902354,1712601046715,"fUST",-309.70233039,0.0005,2,"2024-04-08T18:30:46.715",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902356,1712601046729,"fUST",-2415.55737115,0.0005,2,"2024-04-08T18:30:46.729",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902358,1712601046741,"fUST",-1000.0,0.0005,30,"2024-04-08T18:30:46.741",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902360,1712601046750,"fUST",-1000.0,0.0005,30,"2024-04-08T18:30:46.750",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902362,1712601046760,"fUST",-1000.0,0.0005,30,"2024-04-08T18:30:46.760",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902364,1712601046769,"fUST",-41387.34340246,0.0005,120,"2024-04-08T18:30:46.769",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902367,1712601046779,"fUST",-24631.22613151,0.0005,120,"2024-04-08T18:30:46.779",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902368,1712601046788,"fUST",-6771.84034734,0.0005,5,"2024-04-08T18:30:46.788",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902370,1712601046798,"fUST",-572.888874,0.0005,7,"2024-04-08T18:30:46.798",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902373,1712601046807,"fUST",-572.888874,0.0005,7,"2024-04-08T18:30:46.807",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902374,1712601046816,"fUST",-151.0,0.0005,7,"2024-04-08T18:30:46.816",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902377,1712601046826,"fUST",-151.0,0.0005,7,"2024-04-08T18:30:46.826",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902379,1712601046835,"fUST",-151.0,0.0005,7,"2024-04-08T18:30:46.835",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902381,1712601046845,"fUST",-151.0,0.0005,7,"2024-04-08T18:30:46.845",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902383,1712601046859,"fUST",-151.0,0.0005,7,"2024-04-08T18:30:46.859",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902385,1712601046869,"fUST",-1336.522732,0.0005,7,"2024-04-08T18:30:46.869",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902387,1712601046883,"fUST",-1336.522732,0.0005,7,"2024-04-08T18:30:46.883",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902388,1712601046892,"fUST",-151.0,0.0005,7,"2024-04-08T18:30:46.892",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902391,1712601046902,"fUST",-182.143379,0.0005,7,"2024-04-08T18:30:46.902",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902393,1712601046912,"fUST",-182.143379,0.0005,7,"2024-04-08T18:30:46.912",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902394,1712601046921,"fUST",-200.214831,0.0005,7,"2024-04-08T18:30:46.921",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902396,1712601046931,"fUST",-200.214831,0.0005,7,"2024-04-08T18:30:46.931",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902398,1712601046941,"fUST",-151.0,0.0005,7,"2024-04-08T18:30:46.941",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902400,1712601046951,"fUST",-151.0,0.0005,7,"2024-04-08T18:30:46.951",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902402,1712601046960,"fUST",-2024.542988,0.0005,7,"2024-04-08T18:30:46.960",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902404,1712601046972,"fUST",-2024.542988,0.0005,7,"2024-04-08T18:30:46.972",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902407,1712601046983,"fUST",-151.0,0.0005,7,"2024-04-08T18:30:46.983",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902409,1712601046994,"fUST",-151.0,0.0005,7,"2024-04-08T18:30:46.994",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902411,1712601047003,"fUST",-700.849501,0.0005,7,"2024-04-08T18:30:47.003",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902413,1712601047013,"fUST",-700.849501,0.0005,7,"2024-04-08T18:30:47.013",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902415,1712601047023,"fUST",-700.849501,0.0005,7,"2024-04-08T18:30:47.023",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902417,1712601047033,"fUST",-700.849501,0.0005,7,"2024-04-08T18:30:47.033",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902419,1712601047042,"fUST",-151.0,0.0005,7,"2024-04-08T18:30:47.042",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902421,1712601047052,"fUST",-151.0,0.0005,7,"2024-04-08T18:30:47.052",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902423,1712601047061,"fUST",-179.042303,0.0005,7,"2024-04-08T18:30:47.061",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902424,1712601047071,"fUST",-470.0,0.0005,30,"2024-04-08T18:30:47.071",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902426,1712601047082,"fUST",-151.0,0.0005,7,"2024-04-08T18:30:47.082",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902428,1712601047091,"fUST",-151.0,0.0005,7,"2024-04-08T18:30:47.091",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902430,1712601047101,"fUST",-185.031876,0.0005,7,"2024-04-08T18:30:47.101",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902432,1712601047109,"fUST",-151.0,0.0005,7,"2024-04-08T18:30:47.109",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902434,1712601047118,"fUST",-249.753083,0.0005,7,"2024-04-08T18:30:47.118",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902437,1712601047135,"fUST",-153.0,0.00050147,2,"2024-04-08T18:30:47.135",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902439,1712601047144,"fUST",-153.0,0.00050147,2,"2024-04-08T18:30:47.144",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902441,1712601047153,"fUST",-153.0,0.00050147,2,"2024-04-08T18:30:47.153",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902443,1712601047163,"fUST",-869.3227052,0.000509,15,"2024-04-08T18:30:47.163",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902445,1712601047173,"fUST",-202.7046065,0.00050907,2,"2024-04-08T18:30:47.173",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902447,1712601047184,"fUST",-19661.79747553,0.00051,120,"2024-04-08T18:30:47.184",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902449,1712601047193,"fUST",-151.0,0.00051,7,"2024-04-08T18:30:47.193",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902451,1712601047202,"fUST",-572.888874,0.00051,7,"2024-04-08T18:30:47.202",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902453,1712601047211,"fUST",-572.888874,0.00051,7,"2024-04-08T18:30:47.211",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902455,1712601047221,"fUST",-151.0,0.00051,7,"2024-04-08T18:30:47.221",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902457,1712601047231,"fUST",-151.0,0.00051,7,"2024-04-08T18:30:47.231",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902458,1712601047242,"fUST",-155.920055,0.00051,7,"2024-04-08T18:30:47.242",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902460,1712601047252,"fUST",-151.0,0.00051,7,"2024-04-08T18:30:47.252",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902462,1712601047262,"fUST",-1336.522732,0.00051,7,"2024-04-08T18:30:47.262",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902465,1712601047273,"fUST",-1336.522732,0.00051,7,"2024-04-08T18:30:47.273",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902466,1712601047283,"fUST",-154.16445,0.00051,7,"2024-04-08T18:30:47.283",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902469,1712601047293,"fUST",-182.143379,0.00051,7,"2024-04-08T18:30:47.293",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902470,1712601047304,"fUST",-182.143379,0.00051,7,"2024-04-08T18:30:47.304",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902472,1712601047315,"fUST",-200.214831,0.00051,7,"2024-04-08T18:30:47.315",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902474,1712601047325,"fUST",-200.214831,0.00051,7,"2024-04-08T18:30:47.325",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902477,1712601047336,"fUST",-151.0,0.00051,7,"2024-04-08T18:30:47.336",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902479,1712601047348,"fUST",-151.0,0.00051,7,"2024-04-08T18:30:47.348",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902481,1712601047358,"fUST",-2024.542988,0.00051,7,"2024-04-08T18:30:47.358",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902482,1712601047369,"fUST",-2024.542988,0.00051,7,"2024-04-08T18:30:47.369",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902485,1712601047385,"fUST",-151.0,0.00051,7,"2024-04-08T18:30:47.385",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902487,1712601047394,"fUST",-151.0,0.00051,7,"2024-04-08T18:30:47.394",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902489,1712601047405,"fUST",-153.090527,0.00051126,60,"2024-04-08T18:30:47.405",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902491,1712601047415,"fUST",-245.38673713,0.00051453,60,"2024-04-08T18:30:47.415",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902493,1712601047425,"fUST",-170.26460244,0.00051658,60,"2024-04-08T18:30:47.425",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902495,1712601047435,"fUST",-869.3227052,0.000519,20,"2024-04-08T18:30:47.435",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902497,1712601047445,"fUST",-151.0,0.00052054,7,"2024-04-08T18:30:47.445",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902499,1712601047454,"fUST",-1000.0,0.00052054,120,"2024-04-08T18:30:47.454",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902501,1712601047463,"fUST",-1000.0,0.00052054,120,"2024-04-08T18:30:47.463",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902503,1712601047472,"fUST",-1000.0,0.00052054,120,"2024-04-08T18:30:47.472",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902505,1712601047483,"fUST",-1000.0,0.00052054,120,"2024-04-08T18:30:47.483",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902507,1712601047492,"fUST",-1000.0,0.00052054,120,"2024-04-08T18:30:47.492",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902509,1712601047501,"fUST",-1000.0,0.00052054,120,"2024-04-08T18:30:47.501",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902511,1712601047511,"fUST",-1000.0,0.00052054,120,"2024-04-08T18:30:47.511",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902513,1712601047520,"fUST",-1000.0,0.00052054,120,"2024-04-08T18:30:47.520",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902514,1712601047530,"fUST",-1000.0,0.00052054,120,"2024-04-08T18:30:47.530",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902516,1712601047539,"fUST",-1000.0,0.00052054,120,"2024-04-08T18:30:47.539",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902518,1712601047549,"fUST",-1000.0,0.00052054,120,"2024-04-08T18:30:47.549",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902520,1712601047558,"fUST",-1000.0,0.00052054,120,"2024-04-08T18:30:47.558",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902522,1712601047568,"fUST",-1000.0,0.00052054,120,"2024-04-08T18:30:47.568",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902525,1712601047578,"fUST",-529.14803498,0.00052054,120,"2024-04-08T18:30:47.578",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902527,1712601047587,"fUST",-1000.0,0.00052054,120,"2024-04-08T18:30:47.587",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902529,1712601047597,"fUST",-1000.0,0.00052054,120,"2024-04-08T18:30:47.597",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902531,1712601047607,"fUST",-1000.0,0.00052054,120,"2024-04-08T18:30:47.607",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902532,1712601047616,"fUST",-1000.0,0.00052054,120,"2024-04-08T18:30:47.616",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902534,1712601047627,"fUST",-1000.0,0.00052054,120,"2024-04-08T18:30:47.627",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902537,1712601047636,"fUST",-1000.0,0.00052054,120,"2024-04-08T18:30:47.636",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902539,1712601047646,"fUST",-1000.0,0.00052054,120,"2024-04-08T18:30:47.646",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902540,1712601047656,"fUST",-1000.0,0.00052054,120,"2024-04-08T18:30:47.656",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902542,1712601047666,"fUST",-1000.0,0.00052054,120,"2024-04-08T18:30:47.666",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902545,1712601047677,"fUST",-1000.0,0.00052054,120,"2024-04-08T18:30:47.677",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902546,1712601047686,"fUST",-1000.0,0.00052054,120,"2024-04-08T18:30:47.686",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902549,1712601047696,"fUST",-1063.75784975,0.00052054,120,"2024-04-08T18:30:47.696",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902550,1712601047706,"fUST",-1000.0,0.00052054,120,"2024-04-08T18:30:47.706",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902553,1712601047717,"fUST",-1000.0,0.00052054,120,"2024-04-08T18:30:47.717",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902555,1712601047728,"fUST",-1000.0,0.00052054,120,"2024-04-08T18:30:47.728",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902557,1712601047738,"fUST",-1000.0,0.00052054,120,"2024-04-08T18:30:47.738",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902558,1712601047748,"fUST",-1000.0,0.00052054,120,"2024-04-08T18:30:47.748",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902560,1712601047758,"fUST",-1000.0,0.00052054,120,"2024-04-08T18:30:47.758",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902563,1712601047768,"fUST",-1000.0,0.00052054,120,"2024-04-08T18:30:47.768",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902565,1712601047778,"fUST",-1000.0,0.00052054,120,"2024-04-08T18:30:47.778",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902566,1712601047787,"fUST",-1000.0,0.00052054,120,"2024-04-08T18:30:47.787",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902568,1712601047796,"fUST",-1000.0,0.00052054,120,"2024-04-08T18:30:47.796",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902570,1712601047805,"fUST",-1000.0,0.00052054,120,"2024-04-08T18:30:47.805",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902573,1712601047815,"fUST",-1000.0,0.00052054,120,"2024-04-08T18:30:47.815",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902574,1712601047824,"fUST",-1000.0,0.00052054,120,"2024-04-08T18:30:47.824",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902577,1712601047833,"fUST",-1000.0,0.00052054,120,"2024-04-08T18:30:47.833",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902579,1712601047843,"fUST",-1000.0,0.00052054,120,"2024-04-08T18:30:47.843",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902580,1712601047853,"fUST",-1000.0,0.00052054,120,"2024-04-08T18:30:47.853",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902583,1712601047863,"fUST",-1000.0,0.00052054,120,"2024-04-08T18:30:47.863",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902585,1712601047876,"fUST",-1000.0,0.00052054,120,"2024-04-08T18:30:47.876",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902587,1712601047886,"fUST",-282.92567567,0.00052054,120,"2024-04-08T18:30:47.886",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902589,1712601047896,"fUST",-572.888874,0.00052054,7,"2024-04-08T18:30:47.896",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902591,1712601047906,"fUST",-572.888874,0.00052054,7,"2024-04-08T18:30:47.906",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902593,1712601047916,"fUST",-151.0,0.00052054,7,"2024-04-08T18:30:47.916",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902595,1712601047926,"fUST",-151.0,0.00052054,7,"2024-04-08T18:30:47.926",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902597,1712601047938,"fUST",-1336.522732,0.00052054,7,"2024-04-08T18:30:47.938",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902599,1712601047947,"fUST",-1336.522732,0.00052054,7,"2024-04-08T18:30:47.947",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902601,1712601047957,"fUST",-182.143379,0.00052054,7,"2024-04-08T18:30:47.957",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902603,1712601047966,"fUST",-182.143379,0.00052054,7,"2024-04-08T18:30:47.966",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902605,1712601047975,"fUST",-200.214831,0.00052054,7,"2024-04-08T18:30:47.975",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902607,1712601047985,"fUST",-200.214831,0.00052054,7,"2024-04-08T18:30:47.985",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902609,1712601047995,"fUST",-152.724681,0.00052054,7,"2024-04-08T18:30:47.995",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902611,1712601048006,"fUST",-151.0,0.00052054,7,"2024-04-08T18:30:48.006",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902613,1712601048015,"fUST",-2024.542988,0.00052054,7,"2024-04-08T18:30:48.015",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902615,1712601048026,"fUST",-2024.542988,0.00052054,7,"2024-04-08T18:30:48.026",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902617,1712601048037,"fUST",-151.0,0.00052054,7,"2024-04-08T18:30:48.037",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902618,1712601048047,"fUST",-700.849501,0.00052054,7,"2024-04-08T18:30:48.047",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902620,1712601048058,"fUST",-700.849501,0.00052054,7,"2024-04-08T18:30:48.058",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902623,1712601048069,"fUST",-151.0,0.00052054,7,"2024-04-08T18:30:48.069",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902625,1712601048081,"fUST",-151.0,0.00052054,7,"2024-04-08T18:30:48.081",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902626,1712601048092,"fUST",-153.0,0.00052636,2,"2024-04-08T18:30:48.092",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902628,1712601048102,"fUST",-153.0,0.00052636,2,"2024-04-08T18:30:48.102",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902631,1712601048113,"fUST",-153.0,0.00052636,2,"2024-04-08T18:30:48.113",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902632,1712601048123,"fUST",-153.0,0.00052636,2,"2024-04-08T18:30:48.123",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902635,1712601048133,"fUST",-153.0,0.00052636,2,"2024-04-08T18:30:48.133",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902637,1712601048143,"fUST",-153.0,0.00052636,2,"2024-04-08T18:30:48.143",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902638,1712601048152,"fUST",-153.0,0.00052636,2,"2024-04-08T18:30:48.152",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902640,1712601048161,"fUST",-153.0,0.00052636,2,"2024-04-08T18:30:48.161",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902642,1712601048171,"fUST",-153.0,0.00052636,2,"2024-04-08T18:30:48.171",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902645,1712601048185,"fUST",-153.0,0.00052636,2,"2024-04-08T18:30:48.185",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902646,1712601048195,"fUST",-153.0,0.00052636,2,"2024-04-08T18:30:48.195",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902648,1712601048204,"fUST",-153.0,0.00052636,2,"2024-04-08T18:30:48.204",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902650,1712601048214,"fUST",-153.0,0.00052636,2,"2024-04-08T18:30:48.214",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902653,1712601048224,"fUST",-153.0,0.00052636,2,"2024-04-08T18:30:48.224",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902654,1712601048233,"fUST",-153.0,0.00052636,2,"2024-04-08T18:30:48.233",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902656,1712601048250,"fUST",-153.0,0.00052636,2,"2024-04-08T18:30:48.250",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902665,1712601048323,"fUST",-153.0,0.00052636,2,"2024-04-08T18:30:48.323",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902667,1712601048334,"fUST",-153.0,0.00052636,2,"2024-04-08T18:30:48.334",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902669,1712601048345,"fUST",-153.0,0.00052636,2,"2024-04-08T18:30:48.345",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902671,1712601048355,"fUST",-153.0,0.00052636,2,"2024-04-08T18:30:48.355",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902673,1712601048364,"fUST",-306.0,0.00052636,2,"2024-04-08T18:30:48.364",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902675,1712601048376,"fUST",-869.3227052,0.000529,26,"2024-04-08T18:30:48.376",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902677,1712601048386,"fUST",-151.0,0.000529,7,"2024-04-08T18:30:48.386",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902679,1712601048396,"fUST",-700.849501,0.000529,7,"2024-04-08T18:30:48.396",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902681,1712601048406,"fUST",-700.849501,0.000529,7,"2024-04-08T18:30:48.406",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902683,1712601048416,"fUST",-1097.0,0.00053197,10,"2024-04-08T18:30:48.416",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902685,1712601048426,"fUST",-319.1958443,0.00053288,2,"2024-04-08T18:30:48.426",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902687,1712601048437,"fUST",-153.53225864,0.00053649,60,"2024-04-08T18:30:48.437",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902689,1712601048446,"fUST",-869.3227052,0.000539,31,"2024-04-08T18:30:48.446",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902691,1712601048456,"fUST",-307.7674614,0.00054521,30,"2024-04-08T18:30:48.456",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902693,1712601048466,"fUST",-153.0,0.00054521,2,"2024-04-08T18:30:48.466",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902695,1712601048476,"fUST",-153.0,0.00054521,2,"2024-04-08T18:30:48.476",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902697,1712601048487,"fUST",-153.0,0.00054521,2,"2024-04-08T18:30:48.487",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902699,1712601048497,"fUST",-153.0,0.00054521,30,"2024-04-08T18:30:48.497",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902701,1712601048506,"fUST",-153.0,0.00054521,2,"2024-04-08T18:30:48.506",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902703,1712601048515,"fUST",-153.0,0.00054521,2,"2024-04-08T18:30:48.515",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902705,1712601048525,"fUST",-153.0,0.00054521,30,"2024-04-08T18:30:48.525",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902707,1712601048534,"fUST",-153.0,0.00054521,2,"2024-04-08T18:30:48.534",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902709,1712601048543,"fUST",-153.0,0.00054521,2,"2024-04-08T18:30:48.543",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902711,1712601048552,"fUST",-153.0,0.00054521,30,"2024-04-08T18:30:48.552",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902713,1712601048561,"fUST",-153.0,0.00054521,2,"2024-04-08T18:30:48.561",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902715,1712601048570,"fUST",-306.0,0.00054521,2,"2024-04-08T18:30:48.570",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902717,1712601048579,"fUST",-153.0,0.00054521,2,"2024-04-08T18:30:48.579",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902719,1712601048589,"fUST",-153.0,0.00054521,2,"2024-04-08T18:30:48.589",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902721,1712601048598,"fUST",-153.0,0.00054521,2,"2024-04-08T18:30:48.598",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902723,1712601048608,"fUST",-153.0,0.00054521,2,"2024-04-08T18:30:48.608",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902725,1712601048617,"fUST",-153.0,0.00054521,2,"2024-04-08T18:30:48.617",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902727,1712601048628,"fUST",-153.0,0.00054521,2,"2024-04-08T18:30:48.628",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902729,1712601048637,"fUST",-153.0,0.00054521,2,"2024-04-08T18:30:48.637",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902731,1712601048647,"fUST",-153.0,0.00054521,2,"2024-04-08T18:30:48.647",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902733,1712601048656,"fUST",-202.7046065,0.00054559,2,"2024-04-08T18:30:48.656",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902735,1712601048665,"fUST",-202.7046065,0.00054559,2,"2024-04-08T18:30:48.665",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902737,1712601048674,"fUST",-153.0,0.00054559,2,"2024-04-08T18:30:48.674",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902739,1712601048683,"fUST",-153.0,0.00054559,2,"2024-04-08T18:30:48.683",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902741,1712601048692,"fUST",-202.7046065,0.00054559,2,"2024-04-08T18:30:48.692",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902743,1712601048702,"fUST",-153.0,0.00054559,2,"2024-04-08T18:30:48.702",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902745,1712601048711,"fUST",-202.7046065,0.00054559,2,"2024-04-08T18:30:48.711",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902747,1712601048721,"fUST",-153.0,0.00054559,2,"2024-04-08T18:30:48.721",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902748,1712601048730,"fUST",-153.0,0.00054559,2,"2024-04-08T18:30:48.730",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902749,1712601048739,"fUST",-153.0,0.00054559,2,"2024-04-08T18:30:48.739",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902750,1712601048748,"fUST",-153.0,0.00054559,2,"2024-04-08T18:30:48.748",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902751,1712601048757,"fUST",-153.0,0.00054559,2,"2024-04-08T18:30:48.757",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902752,1712601048766,"fUST",-1607.98319803,0.00055,4,"2024-04-08T18:30:48.766",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902753,1712601048775,"fUST",-155.25956853,0.0005534,120,"2024-04-08T18:30:48.775",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902754,1712601048784,"fUST",-154.0645432,0.00055342,60,"2024-04-08T18:30:48.784",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902755,1712601048793,"fUST",-153.0,0.00055342,60,"2024-04-08T18:30:48.793",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902756,1712601048802,"fUST",-153.0,0.00055342,60,"2024-04-08T18:30:48.802",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902757,1712601048812,"fUST",-306.0,0.00055342,60,"2024-04-08T18:30:48.812",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902758,1712601048820,"fUST",-202.7046065,0.00055342,60,"2024-04-08T18:30:48.820",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902759,1712601048830,"fUST",-202.7046065,0.00055342,60,"2024-04-08T18:30:48.830",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902760,1712601048839,"fUST",-202.7046065,0.00055342,60,"2024-04-08T18:30:48.839",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902761,1712601048848,"fUST",-202.7046065,0.00055342,60,"2024-04-08T18:30:48.848",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902762,1712601048857,"fUST",-153.0,0.00055342,2,"2024-04-08T18:30:48.857",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902763,1712601048866,"fUST",-202.7046065,0.00055342,60,"2024-04-08T18:30:48.866",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902764,1712601048876,"fUST",-306.0,0.00055342,2,"2024-04-08T18:30:48.876",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902765,1712601048886,"fUST",-153.0,0.00055342,2,"2024-04-08T18:30:48.886",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902767,1712601048895,"fUST",-153.0,0.00055342,2,"2024-04-08T18:30:48.895",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902768,1712601048904,"fUST",-153.0,0.00055342,2,"2024-04-08T18:30:48.904",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902770,1712601048913,"fUST",-153.0,0.00055342,60,"2024-04-08T18:30:48.913",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902772,1712601048923,"fUST",-153.0,0.00055342,60,"2024-04-08T18:30:48.923",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902774,1712601048932,"fUST",-153.0,0.00055381,2,"2024-04-08T18:30:48.932",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902776,1712601048941,"fUST",-153.0,0.00055381,2,"2024-04-08T18:30:48.941",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902778,1712601048949,"fUST",-153.0,0.00055381,2,"2024-04-08T18:30:48.949",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902780,1712601048959,"fUST",-153.0,0.00055381,2,"2024-04-08T18:30:48.959",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902782,1712601048968,"fUST",-153.0,0.00055381,2,"2024-04-08T18:30:48.968",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902784,1712601048976,"fUST",-160.726723,0.00055565,120,"2024-04-08T18:30:48.976",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902786,1712601048989,"fUST",-156.39930258,0.00055863,2,"2024-04-08T18:30:48.989",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902788,1712601048998,"fUST",-153.0,0.00055916,2,"2024-04-08T18:30:48.998",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902790,1712601049007,"fUST",-153.0,0.00055916,2,"2024-04-08T18:30:49.007",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902792,1712601049016,"fUST",-153.0,0.00055916,2,"2024-04-08T18:30:49.016",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902794,1712601049025,"fUST",-153.0,0.00055916,2,"2024-04-08T18:30:49.025",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902796,1712601049034,"fUST",-153.0,0.00055916,2,"2024-04-08T18:30:49.034",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902798,1712601049043,"fUST",-306.0,0.00055916,2,"2024-04-08T18:30:49.043",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902800,1712601049052,"fUST",-2000.0,0.00056,30,"2024-04-08T18:30:49.052",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902802,1712601049061,"fUST",-153.0,0.00056164,60,"2024-04-08T18:30:49.061",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902804,1712601049070,"fUST",-153.0,0.00056164,60,"2024-04-08T18:30:49.070",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902806,1712601049078,"fUST",-153.0,0.00056164,60,"2024-04-08T18:30:49.078",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902808,1712601049088,"fUST",-153.0,0.00056164,60,"2024-04-08T18:30:49.088",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902810,1712601049097,"fUST",-306.0,0.00056164,60,"2024-04-08T18:30:49.097",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902811,1712601049106,"fUST",-306.0,0.00056164,2,"2024-04-08T18:30:49.106",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902813,1712601049115,"fUST",-153.0,0.00056164,2,"2024-04-08T18:30:49.115",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902815,1712601049125,"fUST",-153.0,0.00056164,2,"2024-04-08T18:30:49.125",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902817,1712601049134,"fUST",-153.0,0.00056164,2,"2024-04-08T18:30:49.134",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902819,1712601049143,"fUST",-975.389615,0.00056295,30,"2024-04-08T18:30:49.143",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902821,1712601049152,"fUST",-153.53225864,0.00056299,120,"2024-04-08T18:30:49.152",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902823,1712601049161,"fUST",-153.53225864,0.00056468,120,"2024-04-08T18:30:49.161",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902825,1712601049174,"fUST",-153.0,0.00056986,2,"2024-04-08T18:30:49.174",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902827,1712601049183,"fUST",-153.0,0.00056986,2,"2024-04-08T18:30:49.183",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902829,1712601049193,"fUST",-153.0,0.00056986,2,"2024-04-08T18:30:49.193",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902831,1712601049201,"fUST",-153.0,0.00056986,2,"2024-04-08T18:30:49.201",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902833,1712601049210,"fUST",-153.0,0.00056986,2,"2024-04-08T18:30:49.210",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902835,1712601049219,"fUST",-153.0,0.00056986,2,"2024-04-08T18:30:49.219",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902837,1712601049229,"fUST",-153.0,0.00056986,2,"2024-04-08T18:30:49.229",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902839,1712601049238,"fUST",-2000.0,0.00057,30,"2024-04-08T18:30:49.238",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902841,1712601049247,"fUST",-155.25956853,0.00057063,120,"2024-04-08T18:30:49.247",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902843,1712601049257,"fUST",-153.0,0.00057808,60,"2024-04-08T18:30:49.257",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902845,1712601049267,"fUST",-153.0,0.00057808,60,"2024-04-08T18:30:49.267",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902847,1712601049276,"fUST",-153.0,0.00057808,60,"2024-04-08T18:30:49.276",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902849,1712601049285,"fUST",-236.8329,0.0005786,2,"2024-04-08T18:30:49.285",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902851,1712601049294,"fUST",-2000.0,0.00058,30,"2024-04-08T18:30:49.294",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902853,1712601049304,"fUST",-10000.0,0.00058,45,"2024-04-08T18:30:49.304",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902855,1712601049313,"fUST",-151.0,0.00058,120,"2024-04-08T18:30:49.313",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902857,1712601049323,"fUST",-151.0,0.00058,120,"2024-04-08T18:30:49.323",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902859,1712601049333,"fUST",-153.53225864,0.00058256,120,"2024-04-08T18:30:49.333",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902861,1712601049342,"fUST",-1536.0,0.00058517,10,"2024-04-08T18:30:49.342",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902863,1712601049351,"fUST",-172.241097,0.00058708,2,"2024-04-08T18:30:49.351",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902865,1712601049360,"fUST",-4197.63451196,0.000588,120,"2024-04-08T18:30:49.360",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321902867,1712601049369,"fUST",-175.21648621,0.00059,30,"2024-04-08T18:30:49.369",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903080,1712601065192,"fUST",2614.08004521,0.00024,2,"2024-04-08T18:31:05.192",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903082,1712601147294,"fUST",200.0,0.00024,2,"2024-04-08T18:32:27.294",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903083,1712601237329,"fUST",208.086482,0.00040536,120,"2024-04-08T18:33:57.329",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903084,1712601256665,"fUST",14873.08422011,0.00024,2,"2024-04-08T18:34:16.665",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903085,1712601295020,"fUST",277.1972046,0.00027397,2,"2024-04-08T18:34:55.020",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903090,1712602004937,"fUST",753.84298877,0.000274,2,"2024-04-08T18:46:44.937",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903091,1712602022794,"fUST",257.96660381,0.000274,2,"2024-04-08T18:47:02.794",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903092,1712602042140,"fUST",-154.8915759,0.00040396,4,"2024-04-08T18:47:22.140",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903093,1712602042160,"fUST",-194.85910493,0.00040397,4,"2024-04-08T18:47:22.160",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903094,1712602160114,"fUST",-726.49061204,0.00040392,4,"2024-04-08T18:49:20.114",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903095,1712602160135,"fUST",-2071.18761788,0.00040393,120,"2024-04-08T18:49:20.135",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903153,1712602234065,"fUST",-1166.47225466,0.00038292,4,"2024-04-08T18:50:34.065",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903163,1712602234074,"fUST",-376.95280026,0.00038293,2,"2024-04-08T18:50:34.074",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903165,1712602234170,"fUST",-591.90533208,0.00040409,4,"2024-04-08T18:50:34.170",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903172,1712602234232,"fUST",-741.41098389,0.00040409,4,"2024-04-08T18:50:34.232",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903174,1712602234242,"fUST",-521.10292742,0.0004041,4,"2024-04-08T18:50:34.242",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903176,1712602234251,"fUST",-156.5090987,0.00040425,2,"2024-04-08T18:50:34.251",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903178,1712602234261,"fUST",-550.0,0.00040535,3,"2024-04-08T18:50:34.261",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903180,1712602234271,"fUST",-482.60358277,0.00040535,5,"2024-04-08T18:50:34.271",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903183,1712602234285,"fUST",-67.39641723,0.00040535,5,"2024-04-08T18:50:34.285",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903185,1712602234295,"fUST",-4684.9971754,0.00040536,120,"2024-04-08T18:50:34.295",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903187,1712602234306,"fUST",-766.8143494,0.00040536,120,"2024-04-08T18:50:34.306",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903189,1712602234315,"fUST",-394.199275,0.00041,30,"2024-04-08T18:50:34.315",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903191,1712602234325,"fUST",-166.666666,0.00041953,2,"2024-04-08T18:50:34.325",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903193,1712602234334,"fUST",-250.0,0.0004242,2,"2024-04-08T18:50:34.334",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903195,1712602234344,"fUST",-414.228868,0.00042607,2,"2024-04-08T18:50:34.344",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903197,1712602234353,"fUST",-1760.486161,0.00042851,120,"2024-04-08T18:50:34.353",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903199,1712602234362,"fUST",-166.666666,0.00043097,2,"2024-04-08T18:50:34.362",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903201,1712602234372,"fUST",-650.0,0.00043214,5,"2024-04-08T18:50:34.372",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903203,1712602234382,"fUST",-376.95280026,0.00043293,2,"2024-04-08T18:50:34.382",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903205,1712602234391,"fUST",-153.53225864,0.00043624,30,"2024-04-08T18:50:34.391",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903207,1712602234400,"fUST",-166.666666,0.00044241,2,"2024-04-08T18:50:34.400",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903208,1712602234410,"fUST",-770.0,0.00044589,3,"2024-04-08T18:50:34.410",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903210,1712602234419,"fUST",-155.96001844,0.00045123,4,"2024-04-08T18:50:34.419",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903212,1712602234428,"fUST",-846.44820607,0.00045123,4,"2024-04-08T18:50:34.428",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903214,1712602234437,"fUST",-156.5090987,0.00045269,2,"2024-04-08T18:50:34.437",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903216,1712602234446,"fUST",-166.666666,0.00045384,2,"2024-04-08T18:50:34.446",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903218,1712602234456,"fUST",-180.408073,0.00046151,2,"2024-04-08T18:50:34.456",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903220,1712602234465,"fUST",-166.666666,0.00046528,2,"2024-04-08T18:50:34.465",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903222,1712602234474,"fUST",-1453.70147651,0.00047497,4,"2024-04-08T18:50:34.474",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903224,1712602234484,"fUST",-218.96078063,0.00047498,4,"2024-04-08T18:50:34.484",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903226,1712602234492,"fUST",-6740.25451921,0.00047498,4,"2024-04-08T18:50:34.492",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903228,1712602234504,"fUST",-2492.46430233,0.00047498,4,"2024-04-08T18:50:34.504",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903230,1712602234514,"fUST",-156.29637632,0.00047499,4,"2024-04-08T18:50:34.514",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903232,1712602234524,"fUST",-3452.74820724,0.00047499,120,"2024-04-08T18:50:34.524",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903234,1712602234535,"fUST",-5330.55757211,0.000475,2,"2024-04-08T18:50:34.535",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903609,1712602238558,"fUST",-740.0,0.000475,2,"2024-04-08T18:50:38.558",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903650,1712602241377,"fUST",-14377.14891633,0.000475,2,"2024-04-08T18:50:41.377",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903652,1712602241387,"fUST",-166.666666,0.00047672,2,"2024-04-08T18:50:41.387",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903654,1712602241396,"fUST",-376.95280026,0.00048293,2,"2024-04-08T18:50:41.396",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903655,1712602241405,"fUST",-192.76083212,0.00048415,120,"2024-04-08T18:50:41.405",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903656,1712602241414,"fUST",-354.76867878,0.00048415,120,"2024-04-08T18:50:41.414",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903657,1712602241423,"fUST",-24900.0,0.00048416,2,"2024-04-08T18:50:41.423",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903658,1712602241432,"fUST",-366.26811483,0.00048726,2,"2024-04-08T18:50:41.432",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903659,1712602241441,"fUST",-618.34602873,0.00048826,4,"2024-04-08T18:50:41.441",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903660,1712602241450,"fUST",-3369.67509796,0.00049,120,"2024-04-08T18:50:41.450",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903661,1712602241458,"fUST",-1077.0,0.00049048,3,"2024-04-08T18:50:41.458",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903662,1712602241467,"fUST",-541.42049465,0.00049319,2,"2024-04-08T18:50:41.467",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903663,1712602241476,"fUST",-206.78943606,0.00049319,4,"2024-04-08T18:50:41.476",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903664,1712602241484,"fUST",-156.56610872,0.00049319,4,"2024-04-08T18:50:41.484",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903665,1712602241493,"fUST",-254.40193028,0.00049319,4,"2024-04-08T18:50:41.493",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903666,1712602241502,"fUST",-263.2651397,0.00049319,4,"2024-04-08T18:50:41.502",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903667,1712602241511,"fUST",-311.82209856,0.00049319,4,"2024-04-08T18:50:41.511",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903669,1712602241525,"fUST",-5778.03579658,0.00049319,4,"2024-04-08T18:50:41.525",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903671,1712602241534,"fUST",-5561.60923503,0.00049319,4,"2024-04-08T18:50:41.534",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903673,1712602241543,"fUST",-484.85959985,0.0004932,4,"2024-04-08T18:50:41.543",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903675,1712602241552,"fUST",-6253.81978402,0.00049321,4,"2024-04-08T18:50:41.552",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903677,1712602241564,"fUST",-624.65279,0.00049321,4,"2024-04-08T18:50:41.564",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903679,1712602241575,"fUST",-49341.46433852,0.00049321,4,"2024-04-08T18:50:41.575",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903680,1712602241584,"fUST",-155.96053139,0.00049541,4,"2024-04-08T18:50:41.584",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903681,1712602241595,"fUST",-283.87912232,0.00049541,4,"2024-04-08T18:50:41.595",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903683,1712602241604,"fUST",-363.80388989,0.00049541,4,"2024-04-08T18:50:41.604",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903685,1712602241613,"fUST",-891.68561182,0.00049541,4,"2024-04-08T18:50:41.613",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903686,1712602241621,"fUST",-193.28382761,0.00049541,4,"2024-04-08T18:50:41.621",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903687,1712602241632,"fUST",-322.89169328,0.00049541,4,"2024-04-08T18:50:41.632",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903688,1712602241641,"fUST",-4016.08815691,0.00049541,4,"2024-04-08T18:50:41.641",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903689,1712602241650,"fUST",-193.1913654,0.00049541,4,"2024-04-08T18:50:41.650",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903690,1712602241659,"fUST",-435.28242693,0.00049541,4,"2024-04-08T18:50:41.659",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903691,1712602241668,"fUST",-1131.10155601,0.00049541,4,"2024-04-08T18:50:41.668",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903692,1712602241678,"fUST",-4276.51349334,0.00049541,4,"2024-04-08T18:50:41.678",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903693,1712602241687,"fUST",-529.47917891,0.00049541,4,"2024-04-08T18:50:41.687",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903694,1712602241771,"fUST",-548.71242219,0.00049541,4,"2024-04-08T18:50:41.771",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903695,1712602241781,"fUST",-282.48776653,0.00049542,4,"2024-04-08T18:50:41.781",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903696,1712602241790,"fUST",-266.22546721,0.00049542,4,"2024-04-08T18:50:41.790",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903697,1712602241799,"fUST",-366.26811479,0.0004977,2,"2024-04-08T18:50:41.799",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903698,1712602241808,"fUST",-1760.486161,0.00049992,120,"2024-04-08T18:50:41.808",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903699,1712602241817,"fUST",-154.98450155,0.00049998,4,"2024-04-08T18:50:41.817",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903700,1712602241827,"fUST",-22787.18749186,0.00049998,120,"2024-04-08T18:50:41.827",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903701,1712602241836,"fUST",-407.76045621,0.00049999,4,"2024-04-08T18:50:41.836",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903702,1712602241846,"fUST",-954.10944275,0.0005,60,"2024-04-08T18:50:41.846",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903703,1712602241856,"fUST",-2415.55737115,0.0005,2,"2024-04-08T18:50:41.856",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903704,1712602241864,"fUST",-2000.0,0.0005,73,"2024-04-08T18:50:41.864",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903705,1712602241874,"fUST",-2897.79348,0.0005001,73,"2024-04-08T18:50:41.874",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903706,1712602241883,"fUST",-156.5090987,0.00050113,2,"2024-04-08T18:50:41.883",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903707,1712602241892,"fUST",-153.53225864,0.00050293,60,"2024-04-08T18:50:41.892",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903708,1712602241901,"fUST",-366.26811479,0.00050813,2,"2024-04-08T18:50:41.901",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903709,1712602241911,"fUST",-366.26811479,0.00051857,2,"2024-04-08T18:50:41.911",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903710,1712602241920,"fUST",-1085.5419249,0.00051998,4,"2024-04-08T18:50:41.920",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903711,1712602241929,"fUST",-271.64376324,0.00051998,4,"2024-04-08T18:50:41.929",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903712,1712602241939,"fUST",-175.18175534,0.00051998,4,"2024-04-08T18:50:41.939",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903713,1712602241948,"fUST",-542.30006733,0.00051998,2,"2024-04-08T18:50:41.948",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903714,1712602241957,"fUST",-305.03327715,0.00051998,4,"2024-04-08T18:50:41.957",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903715,1712602241967,"fUST",-157.12420325,0.00051998,4,"2024-04-08T18:50:41.967",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903716,1712602241976,"fUST",-55333.58689146,0.00052,61,"2024-04-08T18:50:41.976",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903717,1712602241985,"fUST",-27800.34005159,0.00052,120,"2024-04-08T18:50:41.985",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903718,1712602241995,"fUST",-366.26811479,0.000529,2,"2024-04-08T18:50:41.995",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903719,1712602242004,"fUST",-17014.382351,0.00053,30,"2024-04-08T18:50:42.004",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903720,1712602242014,"fUST",-153.53225864,0.00053591,60,"2024-04-08T18:50:42.014",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903721,1712602242024,"fUST",-1509.0,0.00053953,10,"2024-04-08T18:50:42.024",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903722,1712602242033,"fUST",-155.25956854,0.00054588,60,"2024-04-08T18:50:42.033",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903723,1712602242042,"fUST",-156.5090987,0.00054956,2,"2024-04-08T18:50:42.042",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903724,1712602242051,"fUST",-389.64443991,0.00055,4,"2024-04-08T18:50:42.051",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903726,1712602242060,"fUST",-211.0,0.00056,120,"2024-04-08T18:50:42.060",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903728,1712602242069,"fUST",-155.25956854,0.00056021,120,"2024-04-08T18:50:42.069",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903729,1712602242078,"fUST",-211.0,0.0005637,120,"2024-04-08T18:50:42.078",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903731,1712602242088,"fUST",-155.25956854,0.00056432,120,"2024-04-08T18:50:42.088",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903732,1712602242097,"fUST",-202.7046065,0.00056491,60,"2024-04-08T18:50:42.097",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903733,1712602242107,"fUST",-202.7046065,0.00056491,60,"2024-04-08T18:50:42.107",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903734,1712602242116,"fUST",-202.7046065,0.00056491,60,"2024-04-08T18:50:42.116",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903735,1712602242126,"fUST",-202.7046065,0.00056491,60,"2024-04-08T18:50:42.126",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903736,1712602242136,"fUST",-1760.486161,0.00057134,120,"2024-04-08T18:50:42.136",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903737,1712602242145,"fUST",-500.0,0.00058,120,"2024-04-08T18:50:42.145",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903738,1712602242155,"fUST",-520.34,0.00058,120,"2024-04-08T18:50:42.155",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903739,1712602242164,"fUST",-500.0,0.00058,120,"2024-04-08T18:50:42.164",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903740,1712602242173,"fUST",-500.0,0.00058,120,"2024-04-08T18:50:42.173",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903741,1712602242182,"fUST",-500.0,0.00058,120,"2024-04-08T18:50:42.182",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903742,1712602242192,"fUST",-500.0,0.00058,120,"2024-04-08T18:50:42.192",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903743,1712602242201,"fUST",-400.08,0.00058,120,"2024-04-08T18:50:42.201",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903744,1712602242210,"fUST",-500.0,0.00058,120,"2024-04-08T18:50:42.210",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903745,1712602242219,"fUST",-500.0,0.00058,120,"2024-04-08T18:50:42.219",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903746,1712602242228,"fUST",-158.95687571,0.0005812,120,"2024-04-08T18:50:42.228",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903747,1712602242237,"fUST",-300.0,0.000587,58,"2024-04-08T18:50:42.237",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903748,1712602242246,"fUST",-1405.78351379,0.000587,30,"2024-04-08T18:50:42.246",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903749,1712602242255,"fUST",-300.0,0.00058824,30,"2024-04-08T18:50:42.255",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903750,1712602242264,"fUST",-448.88909482,0.00058882,30,"2024-04-08T18:50:42.264",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903751,1712602242274,"fUST",-211.0,0.00058901,120,"2024-04-08T18:50:42.274",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903752,1712602242283,"fUST",-2565.58644217,0.00058999,120,"2024-04-08T18:50:42.283",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903753,1712602242293,"fUST",-3969.74075713,0.00058999,120,"2024-04-08T18:50:42.293",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903754,1712602242302,"fUST",-10000.0,0.00059,45,"2024-04-08T18:50:42.302",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903755,1712602242311,"fUST",-585.21108186,0.00059,2,"2024-04-08T18:50:42.311",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903756,1712602242321,"fUST",-772.0,0.00059348,10,"2024-04-08T18:50:42.321",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903757,1712602242330,"fUST",-569.322706,0.000597,63,"2024-04-08T18:50:42.330",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903758,1712602242339,"fUST",-136252.77443704,0.00059777,30,"2024-04-08T18:50:42.339",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903759,1712602242348,"fUST",-156.5090987,0.000598,2,"2024-04-08T18:50:42.348",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903760,1712602242357,"fUST",-1302.63165291,0.00059838,4,"2024-04-08T18:50:42.357",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903761,1712602242366,"fUST",-22733.88796952,0.00059898,4,"2024-04-08T18:50:42.366",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903762,1712602242375,"fUST",-247.87712493,0.00059899,4,"2024-04-08T18:50:42.375",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903763,1712602242385,"fUST",-52721.59431162,0.000599,120,"2024-04-08T18:50:42.385",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903764,1712602242394,"fUST",-490.6,0.0006,120,"2024-04-08T18:50:42.394",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903766,1712602242403,"fUST",-8033.50602533,0.0006,120,"2024-04-08T18:50:42.403",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903768,1712602242412,"fUST",-222.73672101,0.0006,7,"2024-04-08T18:50:42.412",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903770,1712602242421,"fUST",-500.0,0.0006,6,"2024-04-08T18:50:42.421",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903771,1712602242430,"fUST",-700.0,0.0006,120,"2024-04-08T18:50:42.430",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903774,1712602242440,"fUST",-151.0,0.0006,120,"2024-04-08T18:50:42.440",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903776,1712602242450,"fUST",-151.0,0.0006,120,"2024-04-08T18:50:42.450",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903778,1712602242460,"fUST",-485.634008,0.0006,120,"2024-04-08T18:50:42.460",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903780,1712602242471,"fUST",-485.634008,0.0006,120,"2024-04-08T18:50:42.471",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903782,1712602242480,"fUST",-151.0,0.0006,120,"2024-04-08T18:50:42.480",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903784,1712602242490,"fUST",-153.139591,0.0006,120,"2024-04-08T18:50:42.490",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903786,1712602242499,"fUST",-151.0,0.0006,120,"2024-04-08T18:50:42.499",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903787,1712602242509,"fUST",-859.333312,0.0006,120,"2024-04-08T18:50:42.509",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903790,1712602242521,"fUST",-859.333312,0.0006,120,"2024-04-08T18:50:42.521",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903791,1712602242536,"fUST",-151.0,0.0006,120,"2024-04-08T18:50:42.536",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903793,1712602242547,"fUST",-151.0,0.0006,120,"2024-04-08T18:50:42.547",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903795,1712602242557,"fUST",-151.0,0.0006,120,"2024-04-08T18:50:42.557",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903797,1712602242567,"fUST",-151.0,0.0006,120,"2024-04-08T18:50:42.567",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903799,1712602242577,"fUST",-151.0,0.0006,120,"2024-04-08T18:50:42.577",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903801,1712602242585,"fUST",-202.326099,0.0006,120,"2024-04-08T18:50:42.585",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903803,1712602242595,"fUST",-202.326099,0.0006,120,"2024-04-08T18:50:42.595",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903805,1712602242603,"fUST",-151.0,0.0006,120,"2024-04-08T18:50:42.603",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903807,1712602242614,"fUST",-241.338946,0.0006,120,"2024-04-08T18:50:42.614",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903809,1712602242622,"fUST",-222.747372,0.0006,120,"2024-04-08T18:50:42.622",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903811,1712602242634,"fUST",-241.338946,0.0006,120,"2024-04-08T18:50:42.634",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903813,1712602242644,"fUST",-1716.106612,0.0006,14,"2024-04-08T18:50:42.644",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903815,1712602242653,"fUST",-1716.106612,0.0006,14,"2024-04-08T18:50:42.653",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903817,1712602242662,"fUST",-151.0,0.0006,120,"2024-04-08T18:50:42.662",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903819,1712602242671,"fUST",-450.7097,0.0006,120,"2024-04-08T18:50:42.671",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903821,1712602242680,"fUST",-450.7097,0.0006,120,"2024-04-08T18:50:42.680",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903823,1712602242689,"fUST",-151.0,0.0006,120,"2024-04-08T18:50:42.689",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903825,1712602242699,"fUST",-151.0,0.0006,120,"2024-04-08T18:50:42.699",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903826,1712602242708,"fUST",-1984.14366527,0.0006015,2,"2024-04-08T18:50:42.708",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903828,1712602242718,"fUST",-269.67716507,0.00060173,120,"2024-04-08T18:50:42.718",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903830,1712602242727,"fUST",-269.67716507,0.00060173,120,"2024-04-08T18:50:42.727",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903832,1712602242736,"fUST",-269.67716507,0.00060173,120,"2024-04-08T18:50:42.736",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903834,1712602242745,"fUST",-269.67716507,0.00060173,120,"2024-04-08T18:50:42.745",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903836,1712602242754,"fUST",-269.67716507,0.00060173,120,"2024-04-08T18:50:42.754",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903838,1712602242764,"fUST",-269.67716507,0.00060173,120,"2024-04-08T18:50:42.764",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903840,1712602242773,"fUST",-269.67716507,0.00060173,120,"2024-04-08T18:50:42.773",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903842,1712602242782,"fUST",-269.67716507,0.00060173,120,"2024-04-08T18:50:42.782",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903844,1712602242791,"fUST",-269.67716507,0.00060173,120,"2024-04-08T18:50:42.791",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903846,1712602242800,"fUST",-269.67716507,0.00060173,120,"2024-04-08T18:50:42.800",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903848,1712602242810,"fUST",-269.67716507,0.00060173,120,"2024-04-08T18:50:42.810",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903850,1712602242819,"fUST",-269.67716507,0.00060173,120,"2024-04-08T18:50:42.819",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903852,1712602242828,"fUST",-269.67716507,0.00060173,120,"2024-04-08T18:50:42.828",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903854,1712602242837,"fUST",-269.67716507,0.00060173,120,"2024-04-08T18:50:42.837",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903856,1712602242846,"fUST",-269.67716507,0.00060173,120,"2024-04-08T18:50:42.846",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903858,1712602242856,"fUST",-269.67716507,0.00060173,120,"2024-04-08T18:50:42.856",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903860,1712602242865,"fUST",-1319.19854585,0.00060197,66,"2024-04-08T18:50:42.865",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903862,1712602242876,"fUST",-522.18,0.00060249,30,"2024-04-08T18:50:42.876",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903864,1712602242885,"fUST",-522.18,0.00060249,30,"2024-04-08T18:50:42.885",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903866,1712602242895,"fUST",-522.18,0.00060249,30,"2024-04-08T18:50:42.895",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903868,1712602242903,"fUST",-522.18,0.00060249,30,"2024-04-08T18:50:42.903",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903870,1712602242913,"fUST",-522.18,0.00060249,30,"2024-04-08T18:50:42.913",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903872,1712602242922,"fUST",-522.18,0.00060249,30,"2024-04-08T18:50:42.922",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903874,1712602242931,"fUST",-522.18,0.00060249,30,"2024-04-08T18:50:42.931",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903876,1712602242940,"fUST",-522.18,0.00060249,30,"2024-04-08T18:50:42.940",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903878,1712602242950,"fUST",-522.18,0.00060249,30,"2024-04-08T18:50:42.950",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903880,1712602242960,"fUST",-522.18,0.00060249,30,"2024-04-08T18:50:42.960",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903882,1712602242969,"fUST",-90541.37241941,0.0006025,120,"2024-04-08T18:50:42.969",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903884,1712602242979,"fUST",-290.569538,0.0006025,120,"2024-04-08T18:50:42.979",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903886,1712602242988,"fUST",-151.0,0.0006025,120,"2024-04-08T18:50:42.988",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903888,1712602242998,"fUST",-298.427604,0.0006025,120,"2024-04-08T18:50:42.998",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903890,1712602243008,"fUST",-485.634008,0.0006025,120,"2024-04-08T18:50:43.008",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903892,1712602243018,"fUST",-485.634008,0.0006025,120,"2024-04-08T18:50:43.018",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903894,1712602243027,"fUST",-151.0,0.0006025,120,"2024-04-08T18:50:43.027",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903896,1712602243036,"fUST",-859.333312,0.0006025,120,"2024-04-08T18:50:43.036",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903898,1712602243046,"fUST",-859.333312,0.0006025,120,"2024-04-08T18:50:43.046",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903900,1712602243054,"fUST",-151.0,0.0006025,120,"2024-04-08T18:50:43.054",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903902,1712602243063,"fUST",-151.0,0.0006025,120,"2024-04-08T18:50:43.063",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903904,1712602243072,"fUST",-245.937024,0.0006025,120,"2024-04-08T18:50:43.072",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903906,1712602243082,"fUST",-233.403935,0.0006025,120,"2024-04-08T18:50:43.082",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903908,1712602243091,"fUST",-233.403935,0.0006025,120,"2024-04-08T18:50:43.091",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903910,1712602243101,"fUST",-151.0,0.0006025,120,"2024-04-08T18:50:43.101",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903912,1712602243110,"fUST",-151.0,0.0006025,120,"2024-04-08T18:50:43.110",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903914,1712602243121,"fUST",-1841.556718,0.0006025,120,"2024-04-08T18:50:43.121",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903916,1712602243132,"fUST",-1841.556718,0.0006025,120,"2024-04-08T18:50:43.132",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903929,1712602243204,"fUST",-151.0,0.0006025,120,"2024-04-08T18:50:43.204",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903932,1712602243214,"fUST",-151.0,0.0006025,120,"2024-04-08T18:50:43.214",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903935,1712602243223,"fUST",-202.326099,0.0006025,120,"2024-04-08T18:50:43.223",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903938,1712602243232,"fUST",-202.326099,0.0006025,120,"2024-04-08T18:50:43.232",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903941,1712602243240,"fUST",-244.073045,0.0006025,120,"2024-04-08T18:50:43.240",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903944,1712602243249,"fUST",-241.338946,0.0006025,120,"2024-04-08T18:50:43.249",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903946,1712602243259,"fUST",-241.338946,0.0006025,120,"2024-04-08T18:50:43.259",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903949,1712602243268,"fUST",-1716.106612,0.0006025,14,"2024-04-08T18:50:43.268",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903952,1712602243277,"fUST",-1716.106612,0.0006025,14,"2024-04-08T18:50:43.277",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903955,1712602243286,"fUST",-151.0,0.0006025,120,"2024-04-08T18:50:43.286",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903958,1712602243295,"fUST",-450.7097,0.0006025,120,"2024-04-08T18:50:43.295",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903961,1712602243305,"fUST",-450.7097,0.0006025,120,"2024-04-08T18:50:43.305",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903964,1712602243314,"fUST",-151.0,0.0006025,120,"2024-04-08T18:50:43.314",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903967,1712602243323,"fUST",-151.0,0.0006025,120,"2024-04-08T18:50:43.323",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903970,1712602243333,"fUST",-230.17061105,0.0006027,7,"2024-04-08T18:50:43.333",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903973,1712602243342,"fUST",-1060.71891924,0.0006027,7,"2024-04-08T18:50:43.342",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903976,1712602243351,"fUST",-372.12463709,0.0006027,7,"2024-04-08T18:50:43.351",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903979,1712602243360,"fUST",-185.08309679,0.00060273,120,"2024-04-08T18:50:43.360",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903982,1712602243370,"fUST",-622.62751481,0.00060273,120,"2024-04-08T18:50:43.370",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903985,1712602243379,"fUST",-504.22424749,0.00060273,120,"2024-04-08T18:50:43.379",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903988,1712602243388,"fUST",-233.68172836,0.00060273,120,"2024-04-08T18:50:43.388",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903990,1712602243397,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:43.397",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903991,1712602243407,"fUST",-560.20467555,0.00060273,120,"2024-04-08T18:50:43.407",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903993,1712602243416,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:43.416",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903995,1712602243425,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:43.425",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321903998,1712602243435,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:43.435",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904000,1712602243444,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:43.444",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904002,1712602243453,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:43.453",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904003,1712602243462,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:43.462",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904005,1712602243472,"fUST",-406.51692017,0.00060273,120,"2024-04-08T18:50:43.472",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904008,1712602243481,"fUST",-176.85213408,0.00060273,120,"2024-04-08T18:50:43.481",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904009,1712602243491,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:43.491",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904011,1712602243500,"fUST",-488.21781981,0.00060273,120,"2024-04-08T18:50:43.500",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904013,1712602243509,"fUST",-500.0,0.00060273,7,"2024-04-08T18:50:43.509",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904015,1712602243522,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:43.522",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904017,1712602243531,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:43.531",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904018,1712602243540,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:43.540",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904019,1712602243549,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:43.549",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904020,1712602243558,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:43.558",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904021,1712602243568,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:43.568",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904022,1712602243578,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:43.578",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904023,1712602243587,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:43.587",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904024,1712602243598,"fUST",-503.64099157,0.00060273,120,"2024-04-08T18:50:43.598",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904025,1712602243608,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:43.608",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904026,1712602243617,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:43.617",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904028,1712602243628,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:43.628",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904030,1712602243637,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:43.637",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904031,1712602243646,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:43.646",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904032,1712602243656,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:43.656",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904034,1712602243665,"fUST",-536.56095693,0.00060273,120,"2024-04-08T18:50:43.665",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904035,1712602243674,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:43.674",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904037,1712602243684,"fUST",-530.74470927,0.00060273,120,"2024-04-08T18:50:43.684",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904038,1712602243694,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:43.694",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904040,1712602243703,"fUST",-587.56953402,0.00060273,120,"2024-04-08T18:50:43.703",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904041,1712602243712,"fUST",-500.61388132,0.00060273,120,"2024-04-08T18:50:43.712",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904042,1712602243722,"fUST",-189.47296159,0.00060273,120,"2024-04-08T18:50:43.722",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904043,1712602243731,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:43.731",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904044,1712602243740,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:43.740",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904045,1712602243750,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:43.750",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904046,1712602243758,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:43.758",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904047,1712602243768,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:43.768",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904048,1712602243777,"fUST",-507.62450279,0.00060273,120,"2024-04-08T18:50:43.777",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904049,1712602243786,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:43.786",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904050,1712602243795,"fUST",-206.93858699,0.00060273,120,"2024-04-08T18:50:43.795",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904051,1712602243805,"fUST",-810.34,0.00060273,2,"2024-04-08T18:50:43.805",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904052,1712602243815,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:43.815",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904053,1712602243825,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:43.825",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904054,1712602243835,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:43.835",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904055,1712602243843,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:43.843",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904056,1712602243852,"fUST",-601.34049551,0.00060273,120,"2024-04-08T18:50:43.852",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904057,1712602243862,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:43.862",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904058,1712602243870,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:43.870",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904059,1712602243879,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:43.879",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904060,1712602243888,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:43.888",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904061,1712602243898,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:43.898",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904062,1712602243907,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:43.907",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904063,1712602243916,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:43.916",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904064,1712602243925,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:43.925",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904065,1712602243934,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:43.934",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904066,1712602243943,"fUST",-649.32294305,0.00060273,120,"2024-04-08T18:50:43.943",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904067,1712602243953,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:43.953",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904068,1712602243962,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:43.962",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904069,1712602243971,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:43.971",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904070,1712602243980,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:43.980",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904071,1712602243989,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:43.989",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904072,1712602243999,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:43.999",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904073,1712602244008,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.008",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904074,1712602244018,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.018",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904075,1712602244027,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.027",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904076,1712602244037,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.037",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904077,1712602244046,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.046",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904078,1712602244055,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.055",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904079,1712602244065,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.065",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904080,1712602244074,"fUST",-503.117304,0.00060273,120,"2024-04-08T18:50:44.074",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904081,1712602244083,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.083",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904083,1712602244092,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.092",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904085,1712602244101,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.101",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904086,1712602244110,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.110",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904088,1712602244120,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.120",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904090,1712602244130,"fUST",-561.57823212,0.00060273,120,"2024-04-08T18:50:44.130",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904091,1712602244140,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.140",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904093,1712602244150,"fUST",-549.81,0.00060273,120,"2024-04-08T18:50:44.150",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904095,1712602244159,"fUST",-328.19783909,0.00060273,120,"2024-04-08T18:50:44.159",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904096,1712602244168,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.168",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904097,1712602244178,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.178",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904099,1712602244187,"fUST",-508.79542317,0.00060273,120,"2024-04-08T18:50:44.187",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904101,1712602244197,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.197",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904103,1712602244205,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.205",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904104,1712602244216,"fUST",-551.77,0.00060273,120,"2024-04-08T18:50:44.216",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904105,1712602244225,"fUST",-268.07680906,0.00060273,120,"2024-04-08T18:50:44.225",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904106,1712602244234,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.234",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904107,1712602244244,"fUST",-501.13096089,0.00060273,120,"2024-04-08T18:50:44.244",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904108,1712602244253,"fUST",-151.0,0.00060273,120,"2024-04-08T18:50:44.253",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904109,1712602244262,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.262",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904110,1712602244271,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.271",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904111,1712602244281,"fUST",-504.79091618,0.00060273,120,"2024-04-08T18:50:44.281",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904112,1712602244290,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.290",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904113,1712602244300,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.300",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904114,1712602244309,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.309",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904115,1712602244319,"fUST",-524.83974503,0.00060273,120,"2024-04-08T18:50:44.319",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904116,1712602244328,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.328",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904117,1712602244337,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.337",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904118,1712602244346,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.346",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904119,1712602244355,"fUST",-151.0,0.00060273,120,"2024-04-08T18:50:44.355",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904120,1712602244364,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.364",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904121,1712602244374,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.374",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904122,1712602244383,"fUST",-1664.03,0.00060273,120,"2024-04-08T18:50:44.383",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904123,1712602244392,"fUST",-512.39731602,0.00060273,120,"2024-04-08T18:50:44.392",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904124,1712602244401,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.401",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904125,1712602244411,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.411",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904126,1712602244420,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.420",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904127,1712602244430,"fUST",-397.59242367,0.00060273,120,"2024-04-08T18:50:44.430",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904128,1712602244439,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.439",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904129,1712602244449,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.449",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904130,1712602244517,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.517",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904131,1712602244527,"fUST",-171.47422532,0.00060273,120,"2024-04-08T18:50:44.527",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904132,1712602244539,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.539",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904133,1712602244548,"fUST",-325.27021202,0.00060273,120,"2024-04-08T18:50:44.548",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904134,1712602244558,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.558",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904135,1712602244567,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.567",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904136,1712602244577,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.577",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904137,1712602244586,"fUST",-552.43443528,0.00060273,120,"2024-04-08T18:50:44.586",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904138,1712602244595,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.595",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904139,1712602244605,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.605",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904140,1712602244614,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.614",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904141,1712602244624,"fUST",-508.92914761,0.00060273,120,"2024-04-08T18:50:44.624",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904142,1712602244635,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.635",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904143,1712602244643,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.643",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904144,1712602244652,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.652",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904145,1712602244661,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.661",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904146,1712602244670,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.670",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904147,1712602244679,"fUST",-485.634008,0.00060273,120,"2024-04-08T18:50:44.679",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904148,1712602244688,"fUST",-485.634008,0.00060273,120,"2024-04-08T18:50:44.688",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904149,1712602244697,"fUST",-485.634008,0.00060273,120,"2024-04-08T18:50:44.697",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904150,1712602244707,"fUST",-485.634008,0.00060273,120,"2024-04-08T18:50:44.707",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904151,1712602244716,"fUST",-806.54,0.00060273,120,"2024-04-08T18:50:44.716",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904152,1712602244725,"fUST",-485.634008,0.00060273,120,"2024-04-08T18:50:44.725",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904153,1712602244735,"fUST",-485.634008,0.00060273,120,"2024-04-08T18:50:44.735",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904154,1712602244744,"fUST",-500.81493165,0.00060273,120,"2024-04-08T18:50:44.744",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904155,1712602244753,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.753",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904156,1712602244763,"fUST",-485.634008,0.00060273,120,"2024-04-08T18:50:44.763",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904157,1712602244771,"fUST",-485.634008,0.00060273,120,"2024-04-08T18:50:44.771",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904158,1712602244781,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.781",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904159,1712602244790,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.790",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904160,1712602244799,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.799",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904161,1712602244809,"fUST",-500.00025,0.00060273,120,"2024-04-08T18:50:44.809",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904162,1712602244818,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.818",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904163,1712602244828,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.828",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904164,1712602244837,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.837",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904165,1712602244847,"fUST",-507.99476397,0.00060273,120,"2024-04-08T18:50:44.847",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904166,1712602244856,"fUST",-171.54692902,0.00060273,120,"2024-04-08T18:50:44.856",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904167,1712602244865,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.865",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904168,1712602244874,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.874",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904169,1712602244884,"fUST",-1926.55,0.00060273,120,"2024-04-08T18:50:44.884",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904170,1712602244893,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.893",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904171,1712602244903,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.903",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904172,1712602244914,"fUST",-502.91538777,0.00060273,120,"2024-04-08T18:50:44.914",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904173,1712602244923,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.923",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904174,1712602244934,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.934",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904175,1712602244943,"fUST",-501.22601934,0.00060273,120,"2024-04-08T18:50:44.943",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904176,1712602244953,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.953",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904177,1712602244964,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.964",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904178,1712602244974,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.974",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904179,1712602244984,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.984",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904180,1712602244993,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:44.993",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904181,1712602245002,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.002",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904182,1712602245012,"fUST",-514.74964977,0.00060273,120,"2024-04-08T18:50:45.012",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904183,1712602245021,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.021",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904184,1712602245030,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.030",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904185,1712602245039,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.039",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904186,1712602245049,"fUST",-188.65759587,0.00060273,20,"2024-04-08T18:50:45.049",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904187,1712602245058,"fUST",-300.0,0.00060273,120,"2024-04-08T18:50:45.058",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904188,1712602245067,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.067",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904189,1712602245076,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.076",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904190,1712602245085,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.085",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904191,1712602245095,"fUST",-596.49,0.00060273,120,"2024-04-08T18:50:45.095",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904192,1712602245104,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.104",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904193,1712602245113,"fUST",-508.00708882,0.00060273,120,"2024-04-08T18:50:45.113",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904194,1712602245125,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.125",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904195,1712602245136,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.136",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904196,1712602245145,"fUST",-413.41485673,0.00060273,120,"2024-04-08T18:50:45.145",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904197,1712602245154,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.154",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904198,1712602245163,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.163",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904199,1712602245172,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.172",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904200,1712602245181,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.181",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904201,1712602245190,"fUST",-159.22181256,0.00060273,120,"2024-04-08T18:50:45.190",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904202,1712602245199,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.199",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904203,1712602245210,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.210",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904204,1712602245220,"fUST",-504.35284357,0.00060273,120,"2024-04-08T18:50:45.220",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904205,1712602245229,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.229",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904206,1712602245238,"fUST",-501.34247735,0.00060273,120,"2024-04-08T18:50:45.238",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904207,1712602245248,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.248",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904208,1712602245257,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.257",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904209,1712602245265,"fUST",-504.67999528,0.00060273,120,"2024-04-08T18:50:45.265",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904210,1712602245275,"fUST",-456.55304332,0.00060273,120,"2024-04-08T18:50:45.275",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904211,1712602245284,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.284",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904212,1712602245293,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.293",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904213,1712602245302,"fUST",-573.36029087,0.00060273,120,"2024-04-08T18:50:45.302",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904214,1712602245312,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.312",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904215,1712602245322,"fUST",-522.12108656,0.00060273,120,"2024-04-08T18:50:45.322",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904216,1712602245331,"fUST",-511.27516639,0.00060273,120,"2024-04-08T18:50:45.331",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904217,1712602245342,"fUST",-627.96823156,0.00060273,120,"2024-04-08T18:50:45.342",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904218,1712602245351,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.351",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904219,1712602245360,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.360",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904220,1712602245369,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.369",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904221,1712602245379,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.379",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904222,1712602245390,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.390",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904223,1712602245399,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.399",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904224,1712602245408,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.408",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904225,1712602245417,"fUST",-420.76768165,0.00060273,120,"2024-04-08T18:50:45.417",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904226,1712602245426,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.426",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904227,1712602245435,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.435",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904228,1712602245444,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.444",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904229,1712602245453,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.453",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904230,1712602245462,"fUST",-199.01804086,0.00060273,120,"2024-04-08T18:50:45.462",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904231,1712602245472,"fUST",-505.46404769,0.00060273,120,"2024-04-08T18:50:45.472",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904232,1712602245481,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.481",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904233,1712602245490,"fUST",-237.93841929,0.00060273,120,"2024-04-08T18:50:45.490",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904234,1712602245500,"fUST",-505.27886547,0.00060273,120,"2024-04-08T18:50:45.500",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904235,1712602245509,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.509",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904236,1712602245520,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.520",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904237,1712602245531,"fUST",-197.51,0.00060273,30,"2024-04-08T18:50:45.531",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904238,1712602245541,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.541",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904239,1712602245550,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.550",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904240,1712602245559,"fUST",-1230.58,0.00060273,120,"2024-04-08T18:50:45.559",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904241,1712602245568,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.568",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904242,1712602245578,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.578",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904243,1712602245589,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.589",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904244,1712602245599,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.599",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904245,1712602245610,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.610",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904246,1712602245619,"fUST",-1111.25,0.00060273,120,"2024-04-08T18:50:45.619",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904247,1712602245633,"fUST",-859.333312,0.00060273,120,"2024-04-08T18:50:45.633",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904248,1712602245642,"fUST",-859.333312,0.00060273,120,"2024-04-08T18:50:45.642",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904249,1712602245651,"fUST",-859.333312,0.00060273,120,"2024-04-08T18:50:45.651",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904250,1712602245661,"fUST",-859.333312,0.00060273,120,"2024-04-08T18:50:45.661",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904251,1712602245670,"fUST",-502.33667691,0.00060273,120,"2024-04-08T18:50:45.670",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904252,1712602245679,"fUST",-859.333312,0.00060273,120,"2024-04-08T18:50:45.679",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904253,1712602245745,"fUST",-859.333312,0.00060273,120,"2024-04-08T18:50:45.745",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904254,1712602245755,"fUST",-859.333312,0.00060273,120,"2024-04-08T18:50:45.755",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904255,1712602245764,"fUST",-859.333312,0.00060273,120,"2024-04-08T18:50:45.764",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904256,1712602245773,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.773",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904257,1712602245782,"fUST",-505.21473288,0.00060273,120,"2024-04-08T18:50:45.782",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904258,1712602245792,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.792",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904259,1712602245801,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.801",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904260,1712602245810,"fUST",-510.9231186,0.00060273,120,"2024-04-08T18:50:45.810",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904261,1712602245819,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.819",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904262,1712602245829,"fUST",-502.15454746,0.00060273,120,"2024-04-08T18:50:45.829",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904263,1712602245838,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.838",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904264,1712602245847,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.847",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904265,1712602245856,"fUST",-500.0,0.00060273,7,"2024-04-08T18:50:45.856",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904266,1712602245869,"fUST",-1373.51,0.00060273,120,"2024-04-08T18:50:45.869",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904267,1712602245879,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.879",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904268,1712602245889,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.889",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904269,1712602245899,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.899",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904270,1712602245908,"fUST",-502.29024635,0.00060273,120,"2024-04-08T18:50:45.908",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904271,1712602245919,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.919",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904272,1712602245930,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.930",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904273,1712602245939,"fUST",-502.33848481,0.00060273,120,"2024-04-08T18:50:45.939",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904274,1712602245949,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.949",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904275,1712602245958,"fUST",-151.0,0.00060273,120,"2024-04-08T18:50:45.958",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904276,1712602245967,"fUST",-151.0,0.00060273,120,"2024-04-08T18:50:45.967",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904277,1712602245977,"fUST",-151.0,0.00060273,120,"2024-04-08T18:50:45.977",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904278,1712602245986,"fUST",-151.0,0.00060273,120,"2024-04-08T18:50:45.986",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904279,1712602245996,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:45.996",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904280,1712602246006,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.006",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904281,1712602246015,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.015",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904282,1712602246025,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.025",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904283,1712602246034,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.034",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904284,1712602246044,"fUST",-524.22889074,0.00060273,120,"2024-04-08T18:50:46.044",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904285,1712602246053,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.053",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904286,1712602246063,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.063",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904287,1712602246073,"fUST",-503.57673755,0.00060273,120,"2024-04-08T18:50:46.073",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904289,1712602246083,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.083",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904291,1712602246092,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.092",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904292,1712602246102,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.102",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904293,1712602246112,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.112",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904294,1712602246125,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.125",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904295,1712602246136,"fUST",-233.403935,0.00060273,120,"2024-04-08T18:50:46.136",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904297,1712602246145,"fUST",-233.403935,0.00060273,120,"2024-04-08T18:50:46.145",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904299,1712602246154,"fUST",-233.403935,0.00060273,120,"2024-04-08T18:50:46.154",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904301,1712602246167,"fUST",-184.50183358,0.00060273,120,"2024-04-08T18:50:46.167",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904303,1712602246177,"fUST",-233.403935,0.00060273,120,"2024-04-08T18:50:46.177",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904305,1712602246189,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.189",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904307,1712602246199,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.199",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904308,1712602246207,"fUST",-505.05888403,0.00060273,120,"2024-04-08T18:50:46.207",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904310,1712602246217,"fUST",-233.403935,0.00060273,120,"2024-04-08T18:50:46.217",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904311,1712602246226,"fUST",-233.403935,0.00060273,120,"2024-04-08T18:50:46.226",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904312,1712602246235,"fUST",-233.403935,0.00060273,120,"2024-04-08T18:50:46.235",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904313,1712602246244,"fUST",-233.403935,0.00060273,120,"2024-04-08T18:50:46.244",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904314,1712602246253,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.253",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904315,1712602246262,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.262",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904316,1712602246273,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.273",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904317,1712602246282,"fUST",-506.4771378,0.00060273,120,"2024-04-08T18:50:46.282",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904318,1712602246292,"fUST",-633.08400041,0.00060273,120,"2024-04-08T18:50:46.292",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904319,1712602246302,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.302",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904320,1712602246311,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.311",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904321,1712602246321,"fUST",-502.03408416,0.00060273,120,"2024-04-08T18:50:46.321",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904322,1712602246331,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.331",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904323,1712602246340,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.340",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904325,1712602246350,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.350",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904327,1712602246359,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.359",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904329,1712602246371,"fUST",-464.53611299,0.00060273,120,"2024-04-08T18:50:46.371",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904331,1712602246381,"fUST",-599.72,0.00060273,120,"2024-04-08T18:50:46.381",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904333,1712602246390,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.390",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904335,1712602246399,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.399",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904337,1712602246408,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.408",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904339,1712602246418,"fUST",-606.06342105,0.00060273,120,"2024-04-08T18:50:46.418",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904341,1712602246427,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.427",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904343,1712602246436,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.436",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904345,1712602246445,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.445",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904347,1712602246454,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.454",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904349,1712602246463,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.463",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904350,1712602246472,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.472",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904351,1712602246482,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.482",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904352,1712602246491,"fUST",-151.0,0.00060273,120,"2024-04-08T18:50:46.491",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904353,1712602246500,"fUST",-151.0,0.00060273,120,"2024-04-08T18:50:46.500",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904354,1712602246510,"fUST",-151.0,0.00060273,120,"2024-04-08T18:50:46.510",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904355,1712602246523,"fUST",-151.0,0.00060273,120,"2024-04-08T18:50:46.523",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904357,1712602246533,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.533",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904358,1712602246542,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.542",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904359,1712602246551,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.551",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904360,1712602246562,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.562",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904361,1712602246571,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.571",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904362,1712602246580,"fUST",-1841.556718,0.00060273,120,"2024-04-08T18:50:46.580",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904363,1712602246590,"fUST",-1841.556718,0.00060273,120,"2024-04-08T18:50:46.590",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904364,1712602246601,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.601",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904365,1712602246613,"fUST",-1841.556718,0.00060273,120,"2024-04-08T18:50:46.613",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904366,1712602246624,"fUST",-1841.556718,0.00060273,120,"2024-04-08T18:50:46.624",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904367,1712602246634,"fUST",-388.07557251,0.00060273,120,"2024-04-08T18:50:46.634",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904368,1712602246643,"fUST",-1841.556718,0.00060273,120,"2024-04-08T18:50:46.643",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904369,1712602246652,"fUST",-1841.556718,0.00060273,120,"2024-04-08T18:50:46.652",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904370,1712602246661,"fUST",-1841.556718,0.00060273,120,"2024-04-08T18:50:46.661",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904371,1712602246670,"fUST",-1841.556718,0.00060273,120,"2024-04-08T18:50:46.670",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904373,1712602246679,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.679",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904374,1712602246689,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.689",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904376,1712602246698,"fUST",-914.24,0.00060273,120,"2024-04-08T18:50:46.698",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904378,1712602246708,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.708",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904379,1712602246721,"fUST",-869.75,0.00060273,120,"2024-04-08T18:50:46.721",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904380,1712602246731,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.731",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904381,1712602246740,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.740",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904382,1712602246749,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.749",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904383,1712602246758,"fUST",-151.0,0.00060273,120,"2024-04-08T18:50:46.758",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904385,1712602246768,"fUST",-151.0,0.00060273,120,"2024-04-08T18:50:46.768",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904386,1712602246777,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.777",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904388,1712602246786,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.786",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904389,1712602246795,"fUST",-210.363075,0.00060273,120,"2024-04-08T18:50:46.795",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904391,1712602246804,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.804",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904393,1712602246813,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.813",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904395,1712602246822,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.822",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904397,1712602246832,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.832",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904405,1712602246895,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.895",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904407,1712602246905,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.905",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904409,1712602246914,"fUST",-2358.06,0.00060273,120,"2024-04-08T18:50:46.914",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904411,1712602246923,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.923",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904413,1712602246932,"fUST",-500.79663492,0.00060273,120,"2024-04-08T18:50:46.932",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904415,1712602246942,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.942",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904417,1712602246951,"fUST",-512.87285513,0.00060273,120,"2024-04-08T18:50:46.951",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904419,1712602246960,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.960",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904421,1712602246970,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.970",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904423,1712602246980,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.980",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904425,1712602246989,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:46.989",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904427,1712602246998,"fUST",-202.326099,0.00060273,120,"2024-04-08T18:50:46.998",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904429,1712602247007,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:47.007",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904431,1712602247016,"fUST",-202.326099,0.00060273,120,"2024-04-08T18:50:47.016",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904433,1712602247026,"fUST",-202.326099,0.00060273,120,"2024-04-08T18:50:47.026",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904435,1712602247035,"fUST",-202.326099,0.00060273,120,"2024-04-08T18:50:47.035",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904437,1712602247044,"fUST",-500.0,0.00060273,7,"2024-04-08T18:50:47.044",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904439,1712602247053,"fUST",-202.326099,0.00060273,120,"2024-04-08T18:50:47.053",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904440,1712602247062,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:47.062",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904441,1712602247071,"fUST",-202.326099,0.00060273,120,"2024-04-08T18:50:47.071",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904442,1712602247081,"fUST",-202.326099,0.00060273,120,"2024-04-08T18:50:47.081",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904443,1712602247091,"fUST",-202.326099,0.00060273,120,"2024-04-08T18:50:47.091",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904444,1712602247100,"fUST",-602.41,0.00060273,120,"2024-04-08T18:50:47.100",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904445,1712602247109,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:47.109",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904446,1712602247119,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:47.119",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904447,1712602247129,"fUST",-507.65052569,0.00060273,120,"2024-04-08T18:50:47.129",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904448,1712602247139,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:47.139",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904449,1712602247148,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:47.148",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904450,1712602247158,"fUST",-500.0,0.00060273,60,"2024-04-08T18:50:47.158",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904451,1712602247167,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:47.167",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904452,1712602247176,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:47.176",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904453,1712602247186,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:47.186",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904454,1712602247195,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:47.195",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904455,1712602247204,"fUST",-449.68671053,0.00060273,120,"2024-04-08T18:50:47.204",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904456,1712602247213,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:47.213",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904457,1712602247222,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:47.222",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904458,1712602247231,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:47.231",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904459,1712602247241,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:47.241",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904460,1712602247250,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:47.250",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904461,1712602247260,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:47.260",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904462,1712602247269,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:47.269",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904463,1712602247278,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:47.278",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904464,1712602247287,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:47.287",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904465,1712602247297,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:47.297",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904466,1712602247306,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:47.306",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904467,1712602247315,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:47.315",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904468,1712602247324,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:47.324",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904469,1712602247333,"fUST",-559.16,0.00060273,120,"2024-04-08T18:50:47.333",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904470,1712602247343,"fUST",-621.4877819,0.00060273,120,"2024-04-08T18:50:47.343",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904471,1712602247352,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:47.352",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904472,1712602247361,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:47.361",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904473,1712602247370,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:47.370",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904474,1712602247379,"fUST",-500.62730678,0.00060273,120,"2024-04-08T18:50:47.379",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904475,1712602247389,"fUST",-3978.62,0.00060273,120,"2024-04-08T18:50:47.389",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904476,1712602247398,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:47.398",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904477,1712602247408,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:47.408",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904478,1712602247417,"fUST",-1269.87,0.00060273,120,"2024-04-08T18:50:47.417",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904479,1712602247427,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:47.427",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904480,1712602247436,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:47.436",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904481,1712602247446,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:47.446",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904482,1712602247455,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:47.455",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904483,1712602247464,"fUST",-241.338946,0.00060273,120,"2024-04-08T18:50:47.464",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904484,1712602247476,"fUST",-241.338946,0.00060273,120,"2024-04-08T18:50:47.476",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904485,1712602247485,"fUST",-241.338946,0.00060273,120,"2024-04-08T18:50:47.485",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904486,1712602247494,"fUST",-241.338946,0.00060273,120,"2024-04-08T18:50:47.494",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904487,1712602247504,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:47.504",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904488,1712602247514,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:47.514",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904489,1712602247523,"fUST",-778.02,0.00060273,120,"2024-04-08T18:50:47.523",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904490,1712602247537,"fUST",-241.338946,0.00060273,120,"2024-04-08T18:50:47.537",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904491,1712602247546,"fUST",-241.338946,0.00060273,120,"2024-04-08T18:50:47.546",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904492,1712602247555,"fUST",-241.338946,0.00060273,120,"2024-04-08T18:50:47.555",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904493,1712602247564,"fUST",-241.338946,0.00060273,120,"2024-04-08T18:50:47.564",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904494,1712602247575,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:47.575",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904495,1712602247584,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:47.584",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904496,1712602247593,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:47.593",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904497,1712602247602,"fUST",-960.14,0.00060273,120,"2024-04-08T18:50:47.602",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904498,1712602247612,"fUST",-2111.6,0.00060273,120,"2024-04-08T18:50:47.612",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904499,1712602247622,"fUST",-504.52437889,0.00060273,120,"2024-04-08T18:50:47.622",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904500,1712602247631,"fUST",-342.30639657,0.00060273,120,"2024-04-08T18:50:47.631",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904501,1712602247641,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:47.641",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904502,1712602247650,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:47.650",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904503,1712602247659,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:47.659",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904504,1712602247669,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:47.669",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904505,1712602247680,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:47.680",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904506,1712602247689,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:47.689",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904507,1712602247699,"fUST",-1716.106612,0.00060273,14,"2024-04-08T18:50:47.699",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904508,1712602247708,"fUST",-1716.106612,0.00060273,14,"2024-04-08T18:50:47.708",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904509,1712602247717,"fUST",-1104.33,0.00060273,120,"2024-04-08T18:50:47.717",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904510,1712602247726,"fUST",-1716.106612,0.00060273,14,"2024-04-08T18:50:47.726",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904511,1712602247736,"fUST",-1716.106612,0.00060273,14,"2024-04-08T18:50:47.736",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904512,1712602247746,"fUST",-2474.81,0.00060273,120,"2024-04-08T18:50:47.746",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904513,1712602247755,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:47.755",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904514,1712602247765,"fUST",-1716.106612,0.00060273,14,"2024-04-08T18:50:47.765",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904515,1712602247774,"fUST",-1716.106612,0.00060273,14,"2024-04-08T18:50:47.774",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904516,1712602247783,"fUST",-1716.106612,0.00060273,14,"2024-04-08T18:50:47.783",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904517,1712602247793,"fUST",-1716.106612,0.00060273,14,"2024-04-08T18:50:47.793",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904518,1712602247803,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:47.803",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904519,1712602247812,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:47.812",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904520,1712602247822,"fUST",-1180.95,0.00060273,120,"2024-04-08T18:50:47.822",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904521,1712602247831,"fUST",-504.58159925,0.00060273,120,"2024-04-08T18:50:47.831",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904522,1712602247841,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:47.841",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904523,1712602247850,"fUST",-780.52,0.00060273,120,"2024-04-08T18:50:47.850",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904524,1712602247859,"fUST",-560.72,0.00060273,120,"2024-04-08T18:50:47.859",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904525,1712602247869,"fUST",-213.90867962,0.00060273,120,"2024-04-08T18:50:47.869",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904526,1712602247924,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:47.924",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904527,1712602247937,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:47.937",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904528,1712602247947,"fUST",-151.0,0.00060273,120,"2024-04-08T18:50:47.947",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904529,1712602247956,"fUST",-151.0,0.00060273,120,"2024-04-08T18:50:47.956",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904530,1712602247965,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:47.965",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904531,1712602247973,"fUST",-151.0,0.00060273,120,"2024-04-08T18:50:47.973",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904532,1712602247983,"fUST",-240.9648,0.00060273,120,"2024-04-08T18:50:47.983",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904533,1712602247993,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:47.993",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904534,1712602248002,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.002",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904535,1712602248011,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.011",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904536,1712602248021,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.021",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904537,1712602248030,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.030",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904538,1712602248039,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.039",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904539,1712602248050,"fUST",-450.7097,0.00060273,120,"2024-04-08T18:50:48.050",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904540,1712602248060,"fUST",-450.7097,0.00060273,120,"2024-04-08T18:50:48.060",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904541,1712602248071,"fUST",-450.7097,0.00060273,120,"2024-04-08T18:50:48.071",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904542,1712602248082,"fUST",-507.14118439,0.00060273,120,"2024-04-08T18:50:48.082",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904543,1712602248093,"fUST",-450.7097,0.00060273,120,"2024-04-08T18:50:48.093",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904544,1712602248103,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.103",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904545,1712602248113,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.113",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904546,1712602248123,"fUST",-2091.1,0.00060273,120,"2024-04-08T18:50:48.123",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904547,1712602248133,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.133",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904548,1712602248143,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.143",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904549,1712602248153,"fUST",-450.7097,0.00060273,120,"2024-04-08T18:50:48.153",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904550,1712602248163,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.163",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904551,1712602248172,"fUST",-450.7097,0.00060273,120,"2024-04-08T18:50:48.172",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904552,1712602248183,"fUST",-450.7097,0.00060273,120,"2024-04-08T18:50:48.183",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904553,1712602248192,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.192",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904554,1712602248203,"fUST",-450.7097,0.00060273,120,"2024-04-08T18:50:48.203",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904555,1712602248212,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.212",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904556,1712602248223,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.223",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904557,1712602248233,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.233",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904558,1712602248244,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.244",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904559,1712602248254,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.254",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904560,1712602248265,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.265",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904561,1712602248275,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.275",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904562,1712602248285,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.285",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904563,1712602248296,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.296",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904564,1712602248305,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.305",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904565,1712602248314,"fUST",-842.25,0.00060273,120,"2024-04-08T18:50:48.314",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904566,1712602248323,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.323",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904567,1712602248334,"fUST",-377.69714143,0.00060273,120,"2024-04-08T18:50:48.334",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904568,1712602248343,"fUST",-196.46271825,0.00060273,120,"2024-04-08T18:50:48.343",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904569,1712602248353,"fUST",-2533.49,0.00060273,120,"2024-04-08T18:50:48.353",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904570,1712602248362,"fUST",-489.66683078,0.00060273,120,"2024-04-08T18:50:48.362",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904571,1712602248372,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.372",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904572,1712602248381,"fUST",-361.25270988,0.00060273,120,"2024-04-08T18:50:48.381",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904573,1712602248391,"fUST",-2826.66,0.00060273,120,"2024-04-08T18:50:48.391",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904574,1712602248401,"fUST",-500.0,0.00060273,65,"2024-04-08T18:50:48.401",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904575,1712602248410,"fUST",-10398.6,0.00060273,90,"2024-04-08T18:50:48.410",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904576,1712602248419,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.419",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904577,1712602248428,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.428",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904578,1712602248438,"fUST",-1269.41,0.00060273,120,"2024-04-08T18:50:48.438",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904579,1712602248447,"fUST",-1543.91,0.00060273,120,"2024-04-08T18:50:48.447",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904580,1712602248457,"fUST",-9869.52,0.00060273,120,"2024-04-08T18:50:48.457",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904581,1712602248467,"fUST",-304.99406848,0.00060273,120,"2024-04-08T18:50:48.467",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904582,1712602248475,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.475",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904583,1712602248485,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.485",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904584,1712602248494,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.494",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904585,1712602248504,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.504",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904586,1712602248513,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.513",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904587,1712602248526,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.526",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904588,1712602248535,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.535",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904589,1712602248544,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.544",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904590,1712602248553,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.553",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904591,1712602248563,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.563",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904592,1712602248572,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.572",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904593,1712602248581,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.581",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904594,1712602248590,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.590",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904595,1712602248599,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.599",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904596,1712602248609,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.609",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904597,1712602248618,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.618",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904598,1712602248627,"fUST",-522.15074033,0.00060273,120,"2024-04-08T18:50:48.627",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904599,1712602248637,"fUST",-546.05,0.00060273,120,"2024-04-08T18:50:48.637",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904600,1712602248646,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.646",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904601,1712602248655,"fUST",-501.80270634,0.00060273,120,"2024-04-08T18:50:48.655",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904602,1712602248664,"fUST",-508.08338434,0.00060273,120,"2024-04-08T18:50:48.664",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904603,1712602248673,"fUST",-880.89,0.00060273,2,"2024-04-08T18:50:48.673",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904604,1712602248682,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.682",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904605,1712602248691,"fUST",-2352.69,0.00060273,21,"2024-04-08T18:50:48.691",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904606,1712602248701,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.701",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904607,1712602248710,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.710",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904608,1712602248719,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.719",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904609,1712602248728,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.728",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904610,1712602248737,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.737",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904611,1712602248746,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.746",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904612,1712602248755,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.755",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904613,1712602248764,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.764",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904614,1712602248773,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.773",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904615,1712602248781,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.781",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904616,1712602248790,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.790",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904617,1712602248799,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.799",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904618,1712602248807,"fUST",-602.26,0.00060273,120,"2024-04-08T18:50:48.807",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904619,1712602248816,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.816",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904620,1712602248825,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.825",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904621,1712602248834,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.834",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904622,1712602248893,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.893",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904623,1712602248903,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.903",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904624,1712602248911,"fUST",-241.66120892,0.00060273,120,"2024-04-08T18:50:48.911",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904625,1712602248920,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.920",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904626,1712602248929,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.929",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904627,1712602248937,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.937",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904628,1712602248946,"fUST",-515.23922426,0.00060273,120,"2024-04-08T18:50:48.946",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904629,1712602248955,"fUST",-151.0,0.00060273,120,"2024-04-08T18:50:48.955",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904630,1712602248963,"fUST",-446.65875662,0.00060273,120,"2024-04-08T18:50:48.963",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904631,1712602248972,"fUST",-151.0,0.00060273,120,"2024-04-08T18:50:48.972",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904632,1712602248981,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:48.981",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904633,1712602248990,"fUST",-1394.6,0.00060273,120,"2024-04-08T18:50:48.990",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904634,1712602248999,"fUST",-151.0,0.00060273,120,"2024-04-08T18:50:48.999",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904635,1712602249008,"fUST",-695.34,0.00060273,120,"2024-04-08T18:50:49.008",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904636,1712602249016,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:49.016",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904637,1712602249025,"fUST",-467.62234672,0.00060273,120,"2024-04-08T18:50:49.025",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904638,1712602249034,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:49.034",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904639,1712602249043,"fUST",-390.27565552,0.00060273,120,"2024-04-08T18:50:49.043",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904640,1712602249052,"fUST",-513.81586279,0.00060273,120,"2024-04-08T18:50:49.052",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904641,1712602249062,"fUST",-151.0,0.00060273,120,"2024-04-08T18:50:49.062",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904642,1712602249071,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:49.071",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904643,1712602249079,"fUST",-151.0,0.00060273,120,"2024-04-08T18:50:49.079",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904644,1712602249089,"fUST",-151.0,0.00060273,120,"2024-04-08T18:50:49.089",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904645,1712602249098,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:49.098",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904646,1712602249107,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:49.107",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904647,1712602249125,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:49.125",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904648,1712602249135,"fUST",-921.18,0.00060273,120,"2024-04-08T18:50:49.135",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904649,1712602249145,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:49.145",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904650,1712602249155,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:49.155",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904651,1712602249164,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:49.164",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904652,1712602249173,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:49.173",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904653,1712602249183,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:49.183",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904654,1712602249192,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:49.192",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904655,1712602249202,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:49.202",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904656,1712602249211,"fUST",-505.27124239,0.00060273,120,"2024-04-08T18:50:49.211",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904657,1712602249220,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:49.220",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904658,1712602249230,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:49.230",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904659,1712602249239,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:49.239",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904660,1712602249248,"fUST",-523.48574494,0.00060273,120,"2024-04-08T18:50:49.248",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904661,1712602249257,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:49.257",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904662,1712602249266,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:49.266",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904663,1712602249275,"fUST",-502.27491256,0.00060273,120,"2024-04-08T18:50:49.275",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904664,1712602249285,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:49.285",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904665,1712602249295,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:49.295",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904666,1712602249304,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:49.304",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904667,1712602249313,"fUST",-344.22397351,0.00060273,120,"2024-04-08T18:50:49.313",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904668,1712602249322,"fUST",-300.0,0.00060273,7,"2024-04-08T18:50:49.322",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904669,1712602249331,"fUST",-805.27,0.00060273,120,"2024-04-08T18:50:49.331",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904670,1712602249340,"fUST",-501.61462797,0.00060273,120,"2024-04-08T18:50:49.340",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904671,1712602249349,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:49.349",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904672,1712602249358,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:49.358",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904673,1712602249368,"fUST",-298.55925014,0.00060273,120,"2024-04-08T18:50:49.368",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904674,1712602249377,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:49.377",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904675,1712602249388,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:49.388",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904676,1712602249397,"fUST",-4099.13,0.00060273,120,"2024-04-08T18:50:49.397",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904677,1712602249406,"fUST",-519.15,0.00060273,120,"2024-04-08T18:50:49.406",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904678,1712602249415,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:49.415",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904679,1712602249424,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:49.424",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904680,1712602249434,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:49.434",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904681,1712602249443,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:49.443",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904682,1712602249452,"fUST",-1900.0,0.00060273,120,"2024-04-08T18:50:49.452",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904683,1712602249461,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:49.461",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904684,1712602249470,"fUST",-384.7419948,0.00060273,120,"2024-04-08T18:50:49.470",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904685,1712602249479,"fUST",-500.86838768,0.00060273,120,"2024-04-08T18:50:49.479",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904686,1712602249488,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:49.488",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904687,1712602249497,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:49.497",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904688,1712602249506,"fUST",-252.93676011,0.00060273,120,"2024-04-08T18:50:49.506",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904689,1712602249515,"fUST",-498.29582602,0.00060273,120,"2024-04-08T18:50:49.515",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904690,1712602249524,"fUST",-1000.0,0.00060273,120,"2024-04-08T18:50:49.524",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904691,1712602249536,"fUST",-500.0,0.00060273,120,"2024-04-08T18:50:49.536",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904692,1712602249545,"fUST",-269.67716507,0.00060426,120,"2024-04-08T18:50:49.545",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904693,1712602249554,"fUST",-269.67716507,0.0006089,120,"2024-04-08T18:50:49.554",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904694,1712602249563,"fUST",-154.86062544,0.00061,7,"2024-04-08T18:50:49.563",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904695,1712602249573,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:49.573",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904696,1712602249582,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:49.582",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904697,1712602249591,"fUST",-150.18108151,0.00061095,120,"2024-04-08T18:50:49.591",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904698,1712602249601,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:49.601",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904699,1712602249610,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:49.610",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904700,1712602249619,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:49.619",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904701,1712602249628,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:49.628",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904702,1712602249639,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:49.639",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904703,1712602249649,"fUST",-500.0,0.00061095,7,"2024-04-08T18:50:49.649",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904704,1712602249658,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:49.658",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904705,1712602249667,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:49.667",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904706,1712602249676,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:49.676",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904707,1712602249685,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:49.685",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904708,1712602249694,"fUST",-207.5689991,0.00061095,120,"2024-04-08T18:50:49.694",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904709,1712602249703,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:49.703",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904710,1712602249756,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:49.756",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904711,1712602249768,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:49.768",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904712,1712602249777,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:49.777",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904713,1712602249786,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:49.786",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904714,1712602249795,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:49.795",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904715,1712602249805,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:49.805",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904716,1712602249815,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:49.815",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904717,1712602249824,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:49.824",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904718,1712602249833,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:49.833",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904719,1712602249843,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:49.843",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904720,1712602249853,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:49.853",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904721,1712602249862,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:49.862",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904722,1712602249872,"fUST",-508.40863394,0.00061095,120,"2024-04-08T18:50:49.872",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904723,1712602249881,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:49.881",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904724,1712602249892,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:49.892",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904725,1712602249901,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:49.901",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904726,1712602249910,"fUST",-810.34,0.00061095,2,"2024-04-08T18:50:49.910",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904727,1712602249919,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:49.919",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904728,1712602249928,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:49.928",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904729,1712602249937,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:49.937",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904730,1712602249947,"fUST",-297.49435538,0.00061095,120,"2024-04-08T18:50:49.947",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904731,1712602249960,"fUST",-426.00410638,0.00061095,120,"2024-04-08T18:50:49.960",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904732,1712602249974,"fUST",-337.03859997,0.00061095,120,"2024-04-08T18:50:49.974",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904733,1712602249989,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:49.989",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904734,1712602249998,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:49.998",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904735,1712602250008,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.008",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904736,1712602250019,"fUST",-589.17865615,0.00061095,120,"2024-04-08T18:50:50.019",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904737,1712602250033,"fUST",-505.01900359,0.00061095,120,"2024-04-08T18:50:50.033",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904738,1712602250047,"fUST",-561.41912508,0.00061095,120,"2024-04-08T18:50:50.047",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904739,1712602250056,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.056",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904740,1712602250066,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.066",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904741,1712602250075,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.075",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904742,1712602250084,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.084",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904743,1712602250094,"fUST",-500.66962116,0.00061095,120,"2024-04-08T18:50:50.094",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904744,1712602250103,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.103",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904745,1712602250113,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.113",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904746,1712602250123,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.123",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904747,1712602250134,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.134",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904748,1712602250146,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.146",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904749,1712602250155,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.155",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904750,1712602250164,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.164",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904751,1712602250182,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.182",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904752,1712602250198,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.198",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904753,1712602250216,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.216",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904754,1712602250233,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.233",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904755,1712602250248,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.248",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904756,1712602250265,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.265",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904757,1712602250284,"fUST",-549.81,0.00061095,120,"2024-04-08T18:50:50.284",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904758,1712602250298,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.298",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904759,1712602250315,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.315",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904760,1712602250334,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.334",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904761,1712602250352,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.352",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904762,1712602250370,"fUST",-551.77,0.00061095,120,"2024-04-08T18:50:50.370",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904763,1712602250388,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.388",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904764,1712602250400,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.400",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904765,1712602250416,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.416",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904766,1712602250431,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.431",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904767,1712602250444,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.444",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904768,1712602250458,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.458",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904769,1712602250472,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.472",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904770,1712602250485,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.485",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904771,1712602250499,"fUST",-379.76200893,0.00061095,120,"2024-04-08T18:50:50.499",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904772,1712602250512,"fUST",-1664.03,0.00061095,120,"2024-04-08T18:50:50.512",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904773,1712602250529,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.529",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904774,1712602250543,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.543",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904775,1712602250557,"fUST",-151.0,0.00061095,120,"2024-04-08T18:50:50.557",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904776,1712602250571,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.571",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904777,1712602250584,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.584",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904778,1712602250597,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.597",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904779,1712602250611,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.611",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904780,1712602250625,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.625",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904781,1712602250640,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.640",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904782,1712602250654,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.654",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904783,1712602250668,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.668",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904784,1712602250683,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.683",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904785,1712602250697,"fUST",-517.1451475,0.00061095,120,"2024-04-08T18:50:50.697",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904786,1712602250712,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.712",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904787,1712602250725,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.725",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904788,1712602250739,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.739",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904789,1712602250754,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.754",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904790,1712602250768,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.768",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904791,1712602250782,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.782",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904792,1712602250867,"fUST",-485.634008,0.00061095,120,"2024-04-08T18:50:50.867",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904793,1712602250877,"fUST",-485.634008,0.00061095,120,"2024-04-08T18:50:50.877",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904794,1712602250887,"fUST",-485.634008,0.00061095,120,"2024-04-08T18:50:50.887",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904795,1712602250896,"fUST",-806.54,0.00061095,120,"2024-04-08T18:50:50.896",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904796,1712602250905,"fUST",-485.634008,0.00061095,120,"2024-04-08T18:50:50.905",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904797,1712602250914,"fUST",-485.634008,0.00061095,120,"2024-04-08T18:50:50.914",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904798,1712602250923,"fUST",-485.634008,0.00061095,120,"2024-04-08T18:50:50.923",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904799,1712602250932,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.932",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904800,1712602250941,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.941",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904801,1712602250951,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.951",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904802,1712602250960,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.960",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904803,1712602250969,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.969",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904804,1712602250978,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.978",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904805,1712602250988,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:50.988",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904806,1712602250997,"fUST",-1926.55,0.00061095,120,"2024-04-08T18:50:50.997",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904807,1712602251007,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.007",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904808,1712602251017,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.017",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904809,1712602251026,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.026",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904810,1712602251035,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.035",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904811,1712602251045,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.045",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904812,1712602251054,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.054",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904813,1712602251063,"fUST",-506.13424286,0.00061095,120,"2024-04-08T18:50:51.063",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904814,1712602251073,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.073",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904815,1712602251083,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.083",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904816,1712602251092,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.092",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904817,1712602251101,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.101",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904818,1712602251110,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.110",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904819,1712602251120,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.120",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904820,1712602251130,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.130",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904821,1712602251140,"fUST",-596.49,0.00061095,120,"2024-04-08T18:50:51.140",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904822,1712602251150,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.150",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904823,1712602251160,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.160",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904824,1712602251169,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.169",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904825,1712602251179,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.179",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904826,1712602251188,"fUST",-506.92837574,0.00061095,120,"2024-04-08T18:50:51.188",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904827,1712602251198,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.198",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904828,1712602251208,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.208",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904829,1712602251219,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.219",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904830,1712602251229,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.229",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904831,1712602251240,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.240",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904832,1712602251250,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.250",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904833,1712602251261,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.261",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904834,1712602251271,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.271",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904835,1712602251282,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.282",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904836,1712602251292,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.292",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904837,1712602251302,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.302",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904838,1712602251313,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.313",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904839,1712602251324,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.324",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904840,1712602251336,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.336",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904841,1712602251346,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.346",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904842,1712602251356,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.356",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904843,1712602251365,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.365",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904844,1712602251375,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.375",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904845,1712602251384,"fUST",-1230.58,0.00061095,120,"2024-04-08T18:50:51.384",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904846,1712602251398,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.398",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904847,1712602251408,"fUST",-173.86805252,0.00061095,120,"2024-04-08T18:50:51.408",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904848,1712602251417,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.417",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904849,1712602251426,"fUST",-514.44148066,0.00061095,120,"2024-04-08T18:50:51.426",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904850,1712602251435,"fUST",-1111.25,0.00061095,120,"2024-04-08T18:50:51.435",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904851,1712602251444,"fUST",-859.333312,0.00061095,120,"2024-04-08T18:50:51.444",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904852,1712602251453,"fUST",-859.333312,0.00061095,120,"2024-04-08T18:50:51.453",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904853,1712602251462,"fUST",-859.333312,0.00061095,120,"2024-04-08T18:50:51.462",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904854,1712602251473,"fUST",-859.333312,0.00061095,120,"2024-04-08T18:50:51.473",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904855,1712602251482,"fUST",-394.42829853,0.00061095,120,"2024-04-08T18:50:51.482",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904856,1712602251491,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.491",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904857,1712602251500,"fUST",-859.333312,0.00061095,120,"2024-04-08T18:50:51.500",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904858,1712602251509,"fUST",-859.333312,0.00061095,120,"2024-04-08T18:50:51.509",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904859,1712602251519,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.519",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904860,1712602251529,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.529",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904861,1712602251540,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.540",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904862,1712602251549,"fUST",-515.14008533,0.00061095,7,"2024-04-08T18:50:51.549",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904863,1712602251559,"fUST",-1373.51,0.00061095,120,"2024-04-08T18:50:51.559",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904864,1712602251569,"fUST",-513.20890917,0.00061095,120,"2024-04-08T18:50:51.569",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904865,1712602251579,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.579",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904866,1712602251590,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.590",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904867,1712602251599,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.599",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904868,1712602251610,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.610",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904869,1712602251622,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.622",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904870,1712602251633,"fUST",-151.0,0.00061095,120,"2024-04-08T18:50:51.633",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904871,1712602251648,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.648",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904872,1712602251658,"fUST",-151.0,0.00061095,120,"2024-04-08T18:50:51.658",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904873,1712602251670,"fUST",-151.0,0.00061095,120,"2024-04-08T18:50:51.670",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904874,1712602251681,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.681",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904875,1712602251691,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.691",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904876,1712602251701,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.701",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904877,1712602251711,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.711",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904878,1712602251721,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.721",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904879,1712602251731,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.731",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904880,1712602251741,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.741",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904881,1712602251751,"fUST",-152.95316962,0.00061095,120,"2024-04-08T18:50:51.751",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904882,1712602251761,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.761",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904883,1712602251770,"fUST",-243.56298429,0.00061095,120,"2024-04-08T18:50:51.770",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904884,1712602251780,"fUST",-344.96853266,0.00061095,120,"2024-04-08T18:50:51.780",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904885,1712602251790,"fUST",-233.403935,0.00061095,120,"2024-04-08T18:50:51.790",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904886,1712602251799,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.799",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904887,1712602251809,"fUST",-233.403935,0.00061095,120,"2024-04-08T18:50:51.809",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904888,1712602251818,"fUST",-233.403935,0.00061095,120,"2024-04-08T18:50:51.818",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904889,1712602251828,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.828",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904890,1712602251838,"fUST",-233.403935,0.00061095,120,"2024-04-08T18:50:51.838",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904891,1712602251847,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.847",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904892,1712602251857,"fUST",-233.403935,0.00061095,120,"2024-04-08T18:50:51.857",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904893,1712602251866,"fUST",-233.403935,0.00061095,120,"2024-04-08T18:50:51.866",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904894,1712602251875,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.875",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904895,1712602251886,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.886",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904896,1712602251901,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.901",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904897,1712602251910,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.910",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904898,1712602251920,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.920",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904899,1712602251929,"fUST",-155.86376743,0.00061095,120,"2024-04-08T18:50:51.929",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904900,1712602251939,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.939",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904901,1712602251948,"fUST",-599.72,0.00061095,120,"2024-04-08T18:50:51.948",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904902,1712602251958,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.958",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904903,1712602251967,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.967",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904904,1712602251977,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:51.977",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904905,1712602251987,"fUST",-505.08311533,0.00061095,120,"2024-04-08T18:50:51.987",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904906,1712602252057,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.057",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904907,1712602252066,"fUST",-496.63452396,0.00061095,120,"2024-04-08T18:50:52.066",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904908,1712602252076,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.076",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904909,1712602252087,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.087",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904910,1712602252103,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.103",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904911,1712602252112,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.112",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904912,1712602252122,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.122",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904913,1712602252133,"fUST",-151.0,0.00061095,120,"2024-04-08T18:50:52.133",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904914,1712602252148,"fUST",-151.0,0.00061095,120,"2024-04-08T18:50:52.148",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904915,1712602252158,"fUST",-151.0,0.00061095,120,"2024-04-08T18:50:52.158",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904916,1712602252168,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.168",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904917,1712602252178,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.178",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904918,1712602252189,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.189",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904919,1712602252199,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.199",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904920,1712602252209,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.209",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904921,1712602252218,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.218",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904922,1712602252227,"fUST",-1841.556718,0.00061095,120,"2024-04-08T18:50:52.227",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904923,1712602252237,"fUST",-1841.556718,0.00061095,120,"2024-04-08T18:50:52.237",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904924,1712602252247,"fUST",-1841.556718,0.00061095,120,"2024-04-08T18:50:52.247",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904925,1712602252257,"fUST",-1841.556718,0.00061095,120,"2024-04-08T18:50:52.257",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904926,1712602252266,"fUST",-1841.556718,0.00061095,120,"2024-04-08T18:50:52.266",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904927,1712602252276,"fUST",-1841.556718,0.00061095,120,"2024-04-08T18:50:52.276",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904928,1712602252285,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.285",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904929,1712602252294,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.294",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904930,1712602252304,"fUST",-914.24,0.00061095,120,"2024-04-08T18:50:52.304",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904931,1712602252313,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.313",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904932,1712602252322,"fUST",-869.75,0.00061095,120,"2024-04-08T18:50:52.322",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904933,1712602252335,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.335",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904934,1712602252345,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.345",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904935,1712602252355,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.355",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904936,1712602252364,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.364",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904937,1712602252374,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.374",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904938,1712602252383,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.383",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904939,1712602252397,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.397",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904940,1712602252406,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.406",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904941,1712602252422,"fUST",-506.35110032,0.00061095,120,"2024-04-08T18:50:52.422",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904942,1712602252431,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.431",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904943,1712602252441,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.441",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904944,1712602252450,"fUST",-2358.06,0.00061095,120,"2024-04-08T18:50:52.450",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904945,1712602252459,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.459",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904946,1712602252469,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.469",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904947,1712602252479,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.479",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904948,1712602252489,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.489",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904949,1712602252499,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.499",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904950,1712602252508,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.508",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904951,1712602252520,"fUST",-202.326099,0.00061095,120,"2024-04-08T18:50:52.520",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904952,1712602252530,"fUST",-500.0,0.00061095,7,"2024-04-08T18:50:52.530",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904953,1712602252542,"fUST",-202.326099,0.00061095,120,"2024-04-08T18:50:52.542",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904954,1712602252551,"fUST",-202.326099,0.00061095,120,"2024-04-08T18:50:52.551",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904955,1712602252560,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.560",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904956,1712602252570,"fUST",-202.326099,0.00061095,120,"2024-04-08T18:50:52.570",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904957,1712602252579,"fUST",-202.326099,0.00061095,120,"2024-04-08T18:50:52.579",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904958,1712602252589,"fUST",-202.326099,0.00061095,120,"2024-04-08T18:50:52.589",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904959,1712602252599,"fUST",-602.41,0.00061095,120,"2024-04-08T18:50:52.599",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904960,1712602252608,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.608",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904961,1712602252618,"fUST",-307.71442308,0.00061095,120,"2024-04-08T18:50:52.618",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904962,1712602252628,"fUST",-500.0,0.00061095,60,"2024-04-08T18:50:52.628",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904963,1712602252639,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.639",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904964,1712602252648,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.648",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904965,1712602252657,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.657",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904966,1712602252665,"fUST",-559.16,0.00061095,120,"2024-04-08T18:50:52.665",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904967,1712602252674,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.674",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904968,1712602252684,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.684",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904969,1712602252693,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.693",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904970,1712602252702,"fUST",-3978.62,0.00061095,120,"2024-04-08T18:50:52.702",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904971,1712602252712,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.712",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904972,1712602252721,"fUST",-502.90231774,0.00061095,120,"2024-04-08T18:50:52.721",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904973,1712602252730,"fUST",-1269.87,0.00061095,120,"2024-04-08T18:50:52.730",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904974,1712602252739,"fUST",-506.09553487,0.00061095,120,"2024-04-08T18:50:52.739",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904975,1712602252748,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.748",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904976,1712602252757,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.757",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904977,1712602252767,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.767",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904978,1712602252776,"fUST",-241.338946,0.00061095,120,"2024-04-08T18:50:52.776",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904979,1712602252785,"fUST",-241.338946,0.00061095,120,"2024-04-08T18:50:52.785",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904980,1712602252795,"fUST",-241.338946,0.00061095,120,"2024-04-08T18:50:52.795",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904981,1712602252804,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.804",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904982,1712602252813,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.813",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904983,1712602252822,"fUST",-778.02,0.00061095,120,"2024-04-08T18:50:52.822",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904984,1712602252831,"fUST",-241.338946,0.00061095,120,"2024-04-08T18:50:52.831",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904985,1712602252840,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.840",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904986,1712602252850,"fUST",-241.338946,0.00061095,120,"2024-04-08T18:50:52.850",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904987,1712602252858,"fUST",-241.338946,0.00061095,120,"2024-04-08T18:50:52.858",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904988,1712602252867,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.867",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904989,1712602252876,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.876",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904990,1712602252886,"fUST",-960.14,0.00061095,120,"2024-04-08T18:50:52.886",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904991,1712602252896,"fUST",-2111.6,0.00061095,120,"2024-04-08T18:50:52.896",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904992,1712602252905,"fUST",-502.54276908,0.00061095,120,"2024-04-08T18:50:52.905",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904993,1712602252914,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.914",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904994,1712602252923,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.923",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904995,1712602252932,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.932",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904996,1712602252941,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.941",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904997,1712602252950,"fUST",-1104.33,0.00061095,120,"2024-04-08T18:50:52.950",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904998,1712602252960,"fUST",-1716.106612,0.00061095,14,"2024-04-08T18:50:52.960",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321904999,1712602252969,"fUST",-1716.106612,0.00061095,14,"2024-04-08T18:50:52.969",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905000,1712602252979,"fUST",-2474.81,0.00061095,120,"2024-04-08T18:50:52.979",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905001,1712602252988,"fUST",-1716.106612,0.00061095,14,"2024-04-08T18:50:52.988",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905002,1712602252997,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:52.997",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905003,1712602253007,"fUST",-1716.106612,0.00061095,14,"2024-04-08T18:50:53.007",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905004,1712602253016,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:53.016",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905005,1712602253025,"fUST",-1716.106612,0.00061095,14,"2024-04-08T18:50:53.025",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905006,1712602253035,"fUST",-1716.106612,0.00061095,14,"2024-04-08T18:50:53.035",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905007,1712602253046,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:53.046",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905008,1712602253056,"fUST",-1180.95,0.00061095,120,"2024-04-08T18:50:53.056",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905009,1712602253066,"fUST",-780.52,0.00061095,120,"2024-04-08T18:50:53.066",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905010,1712602253125,"fUST",-560.72,0.00061095,120,"2024-04-08T18:50:53.125",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905011,1712602253135,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:53.135",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905012,1712602253148,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:53.148",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905013,1712602253157,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:53.157",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905014,1712602253166,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:53.166",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905015,1712602253175,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:53.175",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905016,1712602253185,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:53.185",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905017,1712602253195,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:53.195",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905018,1712602253207,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:53.207",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905019,1712602253217,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:53.217",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905020,1712602253228,"fUST",-450.7097,0.00061095,120,"2024-04-08T18:50:53.228",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905021,1712602253238,"fUST",-450.7097,0.00061095,120,"2024-04-08T18:50:53.238",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905022,1712602253248,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:53.248",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905023,1712602253258,"fUST",-450.7097,0.00061095,120,"2024-04-08T18:50:53.258",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905024,1712602253269,"fUST",-2091.1,0.00061095,120,"2024-04-08T18:50:53.269",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905025,1712602253279,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:53.279",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905026,1712602253289,"fUST",-450.7097,0.00061095,120,"2024-04-08T18:50:53.289",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905027,1712602253299,"fUST",-611.29418292,0.00061095,120,"2024-04-08T18:50:53.299",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905028,1712602253308,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:53.308",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905029,1712602253317,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:53.317",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905030,1712602253327,"fUST",-450.7097,0.00061095,120,"2024-04-08T18:50:53.327",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905031,1712602253336,"fUST",-450.7097,0.00061095,120,"2024-04-08T18:50:53.336",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905032,1712602253346,"fUST",-450.7097,0.00061095,120,"2024-04-08T18:50:53.346",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905033,1712602253355,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:53.355",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905034,1712602253364,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:53.364",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905035,1712602253373,"fUST",-450.709709,0.00061095,120,"2024-04-08T18:50:53.373",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905036,1712602253382,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:53.382",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905037,1712602253393,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:53.393",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905038,1712602253402,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:53.402",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905039,1712602253411,"fUST",-300.0,0.00061095,120,"2024-04-08T18:50:53.411",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905040,1712602253420,"fUST",-427.35979904,0.00061095,120,"2024-04-08T18:50:53.420",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905041,1712602253429,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:53.429",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905042,1712602253438,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:53.438",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905043,1712602253447,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:53.447",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905044,1712602253457,"fUST",-842.25,0.00061095,120,"2024-04-08T18:50:53.457",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905045,1712602253466,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:53.466",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905046,1712602253475,"fUST",-2533.49,0.00061095,120,"2024-04-08T18:50:53.475",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905047,1712602253484,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:53.484",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905048,1712602253494,"fUST",-2826.66,0.00061095,120,"2024-04-08T18:50:53.494",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905049,1712602253504,"fUST",-510.0,0.00061095,65,"2024-04-08T18:50:53.504",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905050,1712602253514,"fUST",-10398.6,0.00061095,90,"2024-04-08T18:50:53.514",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905051,1712602253528,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:53.528",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905052,1712602253538,"fUST",-500.0,0.00061095,120,"2024-04-08T18:50:53.538",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905053,1712602253547,"fUST",-1269.41,0.00061095,120,"2024-04-08T18:50:53.547",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905054,1712602253556,"fUST",-1543.91,0.00061095,120,"2024-04-08T18:50:53.556",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905055,1712602253566,"fUST",-3928.58456013,0.00061095,120,"2024-04-08T18:50:53.566",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905056,1712602253764,"fUST",-465.03998119,0.00047738,2,"2024-04-08T18:50:53.764",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905065,1712602452289,"fUST",175.349068,0.00027397,2,"2024-04-08T18:54:12.289",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905072,1712602561728,"fUST",156.08588259,0.00027397,2,"2024-04-08T18:56:01.728",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905083,1712602764945,"fUST",173.645297,0.00028715,2,"2024-04-08T18:59:24.945",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905084,1712602766800,"fUST",357.46,0.00025,2,"2024-04-08T18:59:26.800",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905085,1712602833732,"fUST",480.9192665,0.00028715,2,"2024-04-08T19:00:33.732",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905086,1712602839883,"fUST",1917.1641716,0.00028715,2,"2024-04-08T19:00:39.883",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905090,1712602958808,"fUST",200.0,0.00028702,2,"2024-04-08T19:02:38.808",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905091,1712602959222,"fUST",172.241097,0.00027397,2,"2024-04-08T19:02:39.222",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905092,1712603005731,"fUST",6247.8336397,0.00028501,2,"2024-04-08T19:03:25.731",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905093,1712603051900,"fUST",923.22952845,0.00025651,2,"2024-04-08T19:04:11.900",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905095,1712603071904,"fUST",923.22952845,0.00025651,2,"2024-04-08T19:04:31.904",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905096,1712603077936,"fUST",151.52424297,0.0002816,2,"2024-04-08T19:04:37.936",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905097,1712603089912,"fUST",279.98131574,0.00025344,2,"2024-04-08T19:04:49.912",0.00047450000000000004,61.17,0.8455145403704497,355507708.3312132]
[321905099,1712603144176,"fUST",725.250088,0.00028313,2,"2024-04-08T19:05:44.176",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905100,1712603151888,"fUST",250.0,0.00028313,2,"2024-04-08T19:05:51.888",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905102,1712603229161,"fUST",24900.0,0.00028304,2,"2024-04-08T19:07:09.161",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905104,1712603236268,"fUST",-189.112387,0.00029224,2,"2024-04-08T19:07:16.268",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905105,1712603289801,"fUST",287.96135023,0.00021914,2,"2024-04-08T19:08:09.801",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905107,1712603352114,"fUST",-469.89408815,0.0002921,2,"2024-04-08T19:09:12.114",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905108,1712603352135,"fUST",-192.96186117,0.00029211,2,"2024-04-08T19:09:12.135",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905109,1712603352157,"fUST",-1963.44133706,0.00029211,2,"2024-04-08T19:09:12.157",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905110,1712603352179,"fUST",-263.37349984,0.00029211,2,"2024-04-08T19:09:12.179",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905111,1712603352201,"fUST",-637.89349192,0.00029211,2,"2024-04-08T19:09:12.201",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905112,1712603352221,"fUST",-154.8915759,0.00029212,2,"2024-04-08T19:09:12.221",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905113,1712603352241,"fUST",-3717.29210644,0.00029212,2,"2024-04-08T19:09:12.241",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905114,1712603352261,"fUST",-300.0,0.00029212,2,"2024-04-08T19:09:12.261",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905115,1712603352282,"fUST",-300.0,0.00029212,2,"2024-04-08T19:09:12.282",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905116,1712603352304,"fUST",-207.18381603,0.00029213,2,"2024-04-08T19:09:12.304",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905117,1712603352328,"fUST",-868.32225078,0.00029213,2,"2024-04-08T19:09:12.328",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905118,1712603352349,"fUST",-407.59656825,0.00029213,2,"2024-04-08T19:09:12.349",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905119,1712603352369,"fUST",-924.63411097,0.00029213,2,"2024-04-08T19:09:12.369",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905120,1712603352390,"fUST",-868.18863525,0.00029214,2,"2024-04-08T19:09:12.390",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905121,1712603352410,"fUST",-22740.29978068,0.00029214,2,"2024-04-08T19:09:12.410",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905122,1712603352430,"fUST",-282.23953123,0.00029215,2,"2024-04-08T19:09:12.430",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905123,1712603352451,"fUST",-2092.79838707,0.00029216,2,"2024-04-08T19:09:12.451",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905124,1712603352542,"fUST",-1086.90254792,0.00029219,2,"2024-04-08T19:09:12.542",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905125,1712603352562,"fUST",-215.70131407,0.00029219,2,"2024-04-08T19:09:12.562",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905126,1712603352581,"fUST",-1616.75713304,0.00029219,2,"2024-04-08T19:09:12.581",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905127,1712603352606,"fUST",-155.0,0.00029219,2,"2024-04-08T19:09:12.606",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905128,1712603352628,"fUST",-537.80152674,0.0002922,2,"2024-04-08T19:09:12.628",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905129,1712603352650,"fUST",-232.65716621,0.0002922,2,"2024-04-08T19:09:12.650",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905130,1712603352672,"fUST",-735.08562198,0.00029227,2,"2024-04-08T19:09:12.672",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905131,1712603352692,"fUST",-332.6291542,0.00029327,2,"2024-04-08T19:09:12.692",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905132,1712603352711,"fUST",-229.0,0.0003,2,"2024-04-08T19:09:12.711",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905133,1712603352731,"fUST",-925.9670918,0.00030639,2,"2024-04-08T19:09:12.731",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905134,1712603352754,"fUST",-152.85264594,0.00030999,2,"2024-04-08T19:09:12.754",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905135,1712603352774,"fUST",-261.3554141,0.00030999,2,"2024-04-08T19:09:12.774",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905136,1712603352793,"fUST",-1957.63344562,0.00031,2,"2024-04-08T19:09:12.793",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905137,1712603352814,"fUST",-3981.79327993,0.00031497,4,"2024-04-08T19:09:12.814",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905138,1712603352835,"fUST",-918.2880504,0.00031497,4,"2024-04-08T19:09:12.835",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905139,1712603352857,"fUST",-2000.0,0.000315,2,"2024-04-08T19:09:12.857",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905140,1712603352877,"fUST",-2000.0,0.0003151,2,"2024-04-08T19:09:12.877",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905141,1712603352897,"fUST",-420.0,0.0003151,2,"2024-04-08T19:09:12.897",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905142,1712603352920,"fUST",-2000.0,0.0003152,2,"2024-04-08T19:09:12.920",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905143,1712603352942,"fUST",-1129.24794697,0.00031529,4,"2024-04-08T19:09:12.942",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905144,1712603352962,"fUST",-2000.0,0.0003153,2,"2024-04-08T19:09:12.962",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905145,1712603352982,"fUST",-3620.47231663,0.00031539,4,"2024-04-08T19:09:12.982",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905146,1712603353002,"fUST",-2000.0,0.0003154,2,"2024-04-08T19:09:13.002",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905147,1712603353022,"fUST",-2000.0,0.0003155,2,"2024-04-08T19:09:13.022",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905148,1712603353043,"fUST",-2000.0,0.0003156,2,"2024-04-08T19:09:13.043",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905149,1712603353063,"fUST",-2000.0,0.0003157,2,"2024-04-08T19:09:13.063",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905150,1712603353086,"fUST",-2000.0,0.0003158,2,"2024-04-08T19:09:13.086",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905151,1712603353119,"fUST",-2000.0,0.0003159,2,"2024-04-08T19:09:13.119",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905152,1712603353156,"fUST",-2000.0,0.000316,2,"2024-04-08T19:09:13.156",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905153,1712603353190,"fUST",-2000.0,0.0003161,2,"2024-04-08T19:09:13.190",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905154,1712603353221,"fUST",-3754.163058,0.0003162,2,"2024-04-08T19:09:13.221",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905155,1712603353253,"fUST",-735.08562195,0.00031895,2,"2024-04-08T19:09:13.253",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905156,1712603353286,"fUST",-420.0,0.00032133,2,"2024-04-08T19:09:13.286",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905157,1712603353316,"fUST",-229.0,0.00033,2,"2024-04-08T19:09:13.316",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905158,1712603353345,"fUST",-229.0,0.00033,2,"2024-04-08T19:09:13.345",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905159,1712603353377,"fUST",-175.349068,0.00033165,2,"2024-04-08T19:09:13.377",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905160,1712603353410,"fUST",-446.8272186,0.00033915,4,"2024-04-08T19:09:13.410",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905161,1712603353435,"fUST",-587.0,0.00033988,2,"2024-04-08T19:09:13.435",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905162,1712603353465,"fUST",-464.50545485,0.00034,4,"2024-04-08T19:09:13.465",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905163,1712603353492,"fUST",-735.08562195,0.00034564,2,"2024-04-08T19:09:13.492",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905164,1712603353519,"fUST",-500.0,0.00034998,2,"2024-04-08T19:09:13.519",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905165,1712603353545,"fUST",-185.92909044,0.00035,30,"2024-04-08T19:09:13.545",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905166,1712603353572,"fUST",-595.96032213,0.00035,2,"2024-04-08T19:09:13.572",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905167,1712603353598,"fUST",-10241.19921587,0.00035,2,"2024-04-08T19:09:13.598",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905168,1712603353624,"fUST",-26578.44290471,0.00035,7,"2024-04-08T19:09:13.624",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905169,1712603353650,"fUST",-500.0,0.00035053,2,"2024-04-08T19:09:13.650",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905170,1712603353678,"fUST",-738.23622862,0.000351,2,"2024-04-08T19:09:13.678",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905171,1712603353708,"fUST",-500.0,0.00035108,2,"2024-04-08T19:09:13.708",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905172,1712603353737,"fUST",-500.0,0.00035163,2,"2024-04-08T19:09:13.737",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905173,1712603353763,"fUST",-500.0,0.00035217,2,"2024-04-08T19:09:13.763",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905174,1712603353790,"fUST",-500.0,0.00035272,2,"2024-04-08T19:09:13.790",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905175,1712603353821,"fUST",-500.0,0.00035327,2,"2024-04-08T19:09:13.821",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905176,1712603353850,"fUST",-587.0,0.00035347,2,"2024-04-08T19:09:13.850",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905177,1712603353876,"fUST",-500.0,0.00035382,2,"2024-04-08T19:09:13.876",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905178,1712603354004,"fUST",-500.0,0.00035436,2,"2024-04-08T19:09:14.004",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905179,1712603354025,"fUST",-500.0,0.00035491,2,"2024-04-08T19:09:14.025",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905180,1712603354047,"fUST",-500.0,0.00035546,2,"2024-04-08T19:09:14.047",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905181,1712603354068,"fUST",-500.0,0.00035601,2,"2024-04-08T19:09:14.068",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905182,1712603354088,"fUST",-500.0,0.00035656,2,"2024-04-08T19:09:14.088",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905183,1712603354108,"fUST",-500.0,0.0003571,2,"2024-04-08T19:09:14.108",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905184,1712603354126,"fUST",-500.0,0.00035765,2,"2024-04-08T19:09:14.126",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905185,1712603354147,"fUST",-500.0,0.0003582,2,"2024-04-08T19:09:14.147",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905186,1712603354166,"fUST",-500.0,0.00035875,2,"2024-04-08T19:09:14.166",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905187,1712603354185,"fUST",-500.0,0.0003593,2,"2024-04-08T19:09:14.185",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905188,1712603354205,"fUST",-156.73208261,0.00035984,2,"2024-04-08T19:09:14.205",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905189,1712603354224,"fUST",-2080.0639671,0.00036,14,"2024-04-08T19:09:14.224",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905190,1712603354243,"fUST",-500.0,0.00036,2,"2024-04-08T19:09:14.243",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905191,1712603354263,"fUST",-229.0,0.00036,2,"2024-04-08T19:09:14.263",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905192,1712603354283,"fUST",-229.0,0.00036,2,"2024-04-08T19:09:14.283",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905193,1712603354303,"fUST",-229.0,0.00036,2,"2024-04-08T19:09:14.303",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905194,1712603354325,"fUST",-255.58981965,0.0003624,2,"2024-04-08T19:09:14.325",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905195,1712603354344,"fUST",-823.0,0.00036661,2,"2024-04-08T19:09:14.344",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905196,1712603354364,"fUST",-903.632868,0.00036986,120,"2024-04-08T19:09:14.364",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905197,1712603354383,"fUST",-500.0,0.00037,2,"2024-04-08T19:09:14.383",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905198,1712603354403,"fUST",-735.08562195,0.00037232,2,"2024-04-08T19:09:14.403",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905199,1712603354423,"fUST",-500.0,0.00038,2,"2024-04-08T19:09:14.423",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905200,1712603354445,"fUST",-150.89437394,0.00038062,2,"2024-04-08T19:09:14.445",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905201,1712603354465,"fUST",-704.23463566,0.00038268,2,"2024-04-08T19:09:14.465",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905202,1712603354485,"fUST",-469.74408667,0.00038365,4,"2024-04-08T19:09:14.485",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905203,1712603354510,"fUST",-203.66164366,0.00038366,4,"2024-04-08T19:09:14.510",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905204,1712603354531,"fUST",-155.18037566,0.00038366,4,"2024-04-08T19:09:14.531",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905205,1712603354552,"fUST",-155.99996299,0.00038366,4,"2024-04-08T19:09:14.552",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905206,1712603354571,"fUST",-200.0,0.00038366,4,"2024-04-08T19:09:14.571",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905207,1712603354592,"fUST",-181.29241369,0.00038366,4,"2024-04-08T19:09:14.592",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905208,1712603354611,"fUST",-157.08950999,0.00038366,4,"2024-04-08T19:09:14.611",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905209,1712603354632,"fUST",-499.81947658,0.00038369,4,"2024-04-08T19:09:14.632",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905210,1712603354653,"fUST",-155.02790502,0.00038371,4,"2024-04-08T19:09:14.653",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905211,1712603354674,"fUST",-800.51327954,0.00038562,120,"2024-04-08T19:09:14.674",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905212,1712603354695,"fUST",-301.78874788,0.00038702,4,"2024-04-08T19:09:14.695",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905213,1712603354716,"fUST",-823.0,0.00038881,3,"2024-04-08T19:09:14.716",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905214,1712603354737,"fUST",-175.349068,0.00038933,2,"2024-04-08T19:09:14.737",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905215,1712603354756,"fUST",-10743.73665421,0.00039,2,"2024-04-08T19:09:14.756",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905216,1712603354842,"fUST",-1327.13733212,0.00039,2,"2024-04-08T19:09:14.842",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905217,1712603354863,"fUST",-500.0,0.00039,2,"2024-04-08T19:09:14.863",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905218,1712603354887,"fUST",-229.0,0.00039,2,"2024-04-08T19:09:14.887",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905219,1712603354909,"fUST",-229.0,0.00039,2,"2024-04-08T19:09:14.909",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905220,1712603354931,"fUST",-603.57749575,0.00039352,7,"2024-04-08T19:09:14.931",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905221,1712603354952,"fUST",-1152.0,0.00039545,5,"2024-04-08T19:09:14.952",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905222,1712603354971,"fUST",-379.88387502,0.00039583,4,"2024-04-08T19:09:14.971",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905223,1712603354991,"fUST",-735.08562195,0.000399,2,"2024-04-08T19:09:14.991",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905224,1712603355011,"fUST",-4749.44928677,0.0004,2,"2024-04-08T19:09:15.011",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905225,1712603355032,"fUST",-883.7715988,0.0004,22,"2024-04-08T19:09:15.032",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905226,1712603355052,"fUST",-1134.29093305,0.0004,120,"2024-04-08T19:09:15.052",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905227,1712603355071,"fUST",-500.0,0.0004,2,"2024-04-08T19:09:15.071",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905228,1712603355094,"fUST",-188.19613238,0.00040295,2,"2024-04-08T19:09:15.094",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905229,1712603355116,"fUST",-1207.15499151,0.00040348,30,"2024-04-08T19:09:15.116",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905230,1712603355136,"fUST",-157.14265956,0.00040389,4,"2024-04-08T19:09:15.136",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905231,1712603355155,"fUST",-764.16848146,0.0004039,4,"2024-04-08T19:09:15.155",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905232,1712603355176,"fUST",-483.60427901,0.0004039,4,"2024-04-08T19:09:15.176",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905233,1712603355195,"fUST",-12694.75619997,0.00040391,4,"2024-04-08T19:09:15.195",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905234,1712603355219,"fUST",-124364.97670583,0.00040393,3,"2024-04-08T19:09:15.219",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905235,1712603355238,"fUST",-323.37191185,0.00040393,2,"2024-04-08T19:09:15.238",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905236,1712603355258,"fUST",-58223.1187343,0.00040393,120,"2024-04-08T19:09:15.258",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905237,1712603355277,"fUST",-158.36414565,0.00040393,68,"2024-04-08T19:09:15.277",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905238,1712603355299,"fUST",-2000.0,0.00041,30,"2024-04-08T19:09:15.299",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905239,1712603355319,"fUST",-500.0,0.00041,2,"2024-04-08T19:09:15.319",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905240,1712603355341,"fUST",-2000.0,0.0004101,30,"2024-04-08T19:09:15.341",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905241,1712603355362,"fUST",-2000.0,0.0004102,30,"2024-04-08T19:09:15.362",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905242,1712603355383,"fUST",-2162.989134,0.0004103,30,"2024-04-08T19:09:15.383",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905243,1712603355407,"fUST",-166.666666,0.00041096,2,"2024-04-08T19:09:15.407",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905244,1712603355427,"fUST",-186.46644466,0.00041473,2,"2024-04-08T19:09:15.427",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905245,1712603355447,"fUST",-500.0,0.00042,2,"2024-04-08T19:09:15.447",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905246,1712603355467,"fUST",-229.0,0.00042,2,"2024-04-08T19:09:15.467",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905247,1712603355506,"fUST",-166.666666,0.00042058,2,"2024-04-08T19:09:15.506",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905248,1712603355609,"fUST",1131.68428374,0.0002921,2,"2024-04-08T19:09:15.609",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905249,1712603366798,"fUST",1247.92804269,0.00041798,4,"2024-04-08T19:09:26.798",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905250,1712603373885,"fUST",942.76425746,0.00038293,2,"2024-04-08T19:09:33.885",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905279,1712603432749,"fUST",-3014.88113175,0.00042318,4,"2024-04-08T19:10:32.749",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905280,1712603432759,"fUST",-1333.11114818,0.00042318,4,"2024-04-08T19:10:32.759",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905281,1712603432767,"fUST",-677.724651,0.00042319,120,"2024-04-08T19:10:32.767",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905282,1712603432777,"fUST",-153.15238978,0.00042425,30,"2024-04-08T19:10:32.777",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905283,1712603432786,"fUST",-10605.4759799,0.00042468,4,"2024-04-08T19:10:32.786",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905284,1712603432795,"fUST",-725.250088,0.00042469,2,"2024-04-08T19:10:32.795",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905285,1712603432806,"fUST",-500.0,0.00043,2,"2024-04-08T19:10:32.806",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905286,1712603432815,"fUST",-166.666666,0.00043019,2,"2024-04-08T19:10:32.815",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905287,1712603432824,"fUST",-979.49096649,0.00043118,4,"2024-04-08T19:10:32.824",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905288,1712603432834,"fUST",-159.7071551,0.00043247,30,"2024-04-08T19:10:32.834",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905289,1712603432847,"fUST",-942.76425746,0.00043293,2,"2024-04-08T19:10:32.847",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905290,1712603432855,"fUST",-153.15238978,0.00043612,30,"2024-04-08T19:10:32.855",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905291,1712603432864,"fUST",-166.666666,0.00043981,2,"2024-04-08T19:10:32.864",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905292,1712603432873,"fUST",-464.50545485,0.00043996,4,"2024-04-08T19:10:32.873",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905293,1712603432883,"fUST",-595.86148215,0.00043996,2,"2024-04-08T19:10:32.883",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905294,1712603432893,"fUST",-550.0,0.00043997,3,"2024-04-08T19:10:32.893",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905295,1712603432902,"fUST",-550.0,0.00043997,5,"2024-04-08T19:10:32.902",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905296,1712603432911,"fUST",-47559.69589843,0.00043997,4,"2024-04-08T19:10:32.911",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905297,1712603432922,"fUST",-1575.74673206,0.00043998,4,"2024-04-08T19:10:32.922",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905298,1712603432931,"fUST",-20496.12583626,0.00043998,4,"2024-04-08T19:10:32.931",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905446,1712603438691,"fUST",-8268.35009675,0.00043998,4,"2024-04-08T19:10:38.691",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905447,1712603438701,"fUST",-407.36237931,0.00043998,4,"2024-04-08T19:10:38.701",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905448,1712603438711,"fUST",-2985.79516896,0.00043998,4,"2024-04-08T19:10:38.711",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905449,1712603438720,"fUST",-633.43573339,0.00043999,4,"2024-04-08T19:10:38.720",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905450,1712603438729,"fUST",-260.42235327,0.00043999,4,"2024-04-08T19:10:38.729",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905451,1712603438738,"fUST",-816.72726102,0.00043999,4,"2024-04-08T19:10:38.738",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905452,1712603438747,"fUST",-2623.02756859,0.00043999,4,"2024-04-08T19:10:38.747",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905453,1712603438757,"fUST",-407.4310349,0.00043999,4,"2024-04-08T19:10:38.757",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905454,1712603438766,"fUST",-263.2651397,0.00043999,4,"2024-04-08T19:10:38.766",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905455,1712603438776,"fUST",-496.5838767,0.00043999,4,"2024-04-08T19:10:38.776",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905456,1712603438785,"fUST",-155.98009307,0.00043999,4,"2024-04-08T19:10:38.785",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905458,1712603438794,"fUST",-500.0,0.00044,2,"2024-04-08T19:10:38.794",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905459,1712603438803,"fUST",-35781.8862,0.00044,30,"2024-04-08T19:10:38.803",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905460,1712603438813,"fUST",-153.62015341,0.00044446,30,"2024-04-08T19:10:38.813",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905461,1712603438822,"fUST",-175.349068,0.00044701,2,"2024-04-08T19:10:38.822",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905462,1712603438831,"fUST",-153.62015341,0.00044906,30,"2024-04-08T19:10:38.831",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905463,1712603438918,"fUST",-166.666666,0.00044942,2,"2024-04-08T19:10:38.918",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905464,1712603438929,"fUST",-8516.28804601,0.00045,120,"2024-04-08T19:10:38.929",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905465,1712603438938,"fUST",-500.0,0.00045,2,"2024-04-08T19:10:38.938",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905466,1712603438947,"fUST",-158.42354783,0.0004544,30,"2024-04-08T19:10:38.947",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905467,1712603438956,"fUST",-166.666666,0.00045904,2,"2024-04-08T19:10:38.956",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905468,1712603438965,"fUST",-20000.0,0.00045989,2,"2024-04-08T19:10:38.965",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905469,1712603438974,"fUST",-18108.0,0.00046,4,"2024-04-08T19:10:38.974",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905470,1712603438983,"fUST",-531.59682047,0.00046,2,"2024-04-08T19:10:38.983",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905471,1712603438992,"fUST",-153.62015341,0.00046114,30,"2024-04-08T19:10:38.992",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905472,1712603439001,"fUST",-159.7071551,0.00046324,30,"2024-04-08T19:10:39.001",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905473,1712603439011,"fUST",-153.62015341,0.000464,30,"2024-04-08T19:10:39.011",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905474,1712603439020,"fUST",-153.15238978,0.00046555,30,"2024-04-08T19:10:39.020",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905475,1712603439029,"fUST",-483.0,0.00046735,5,"2024-04-08T19:10:39.029",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905476,1712603439039,"fUST",-319.01,0.00046979,7,"2024-04-08T19:10:39.039",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905477,1712603439048,"fUST",-319.01,0.00046979,7,"2024-04-08T19:10:39.048",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905478,1712603439057,"fUST",-319.01,0.00046979,7,"2024-04-08T19:10:39.057",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905479,1712603439066,"fUST",-62182.48835292,0.0004698,3,"2024-04-08T19:10:39.066",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905480,1712603439076,"fUST",-209025.69775328,0.0004698,120,"2024-04-08T19:10:39.076",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905487,1712603441044,"fUST",-30149.4007581,0.0004698,120,"2024-04-08T19:10:41.044",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905488,1712603441057,"fUST",-20630.30781692,0.0004698,120,"2024-04-08T19:10:41.057",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905489,1712603441066,"fUST",-1453.70147651,0.000471,4,"2024-04-08T19:10:41.066",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905490,1712603441076,"fUST",-773.0879538,0.000473,8,"2024-04-08T19:10:41.076",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905491,1712603441089,"fUST",-1400.35960194,0.00047626,4,"2024-04-08T19:10:41.089",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905492,1712603441099,"fUST",-151.0,0.00047627,7,"2024-04-08T19:10:41.099",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905493,1712603441108,"fUST",-151.0,0.00047627,7,"2024-04-08T19:10:41.108",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905494,1712603441118,"fUST",-286.386451,0.00047627,7,"2024-04-08T19:10:41.118",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905495,1712603441127,"fUST",-286.386451,0.00047627,7,"2024-04-08T19:10:41.127",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905496,1712603441137,"fUST",-151.0,0.0004764,7,"2024-04-08T19:10:41.137",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905497,1712603441147,"fUST",-47820.44068353,0.0004764,60,"2024-04-08T19:10:41.147",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905498,1712603441160,"fUST",-1498.6441962,0.0004764,60,"2024-04-08T19:10:41.160",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905509,1712603444034,"fUST",-5564.61193614,0.0004764,60,"2024-04-08T19:10:44.034",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905511,1712603444092,"fUST",-10779.6,0.0004764,60,"2024-04-08T19:10:44.092",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905537,1712603453118,"fUST",440.96744977,0.00038293,4,"2024-04-08T19:10:53.118",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905540,1712603455499,"fUST",155.93711446,0.00038293,2,"2024-04-08T19:10:55.499",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905541,1712603457824,"fUST",264.57693695,0.00035729,4,"2024-04-08T19:10:57.824",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905542,1712603460171,"fUST",154.8915759,0.00038293,4,"2024-04-08T19:11:00.171",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905548,1712603465823,"fUST",155.16485982,0.00038293,2,"2024-04-08T19:11:05.823",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905561,1712603482150,"fUST",162.01088277,0.00038293,4,"2024-04-08T19:11:22.150",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905564,1712603490284,"fUST",161.004966,0.00027397,2,"2024-04-08T19:11:30.284",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905567,1712603548830,"fUST",698.78141475,0.00027397,2,"2024-04-08T19:12:28.830",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905568,1712603548865,"fUST",15344.72090711,0.00027397,2,"2024-04-08T19:12:28.865",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905569,1712603564947,"fUST",5512.06701654,0.00027397,2,"2024-04-08T19:12:44.947",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905575,1712603971873,"fUST",277.197203,0.00027397,2,"2024-04-08T19:19:31.873",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905576,1712603994418,"fUST",154.92253873,0.00027397,2,"2024-04-08T19:19:54.418",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905577,1712604012391,"fUST",154.92253873,0.00027397,2,"2024-04-08T19:20:12.391",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905578,1712604037196,"fUST",154.92253873,0.00027397,2,"2024-04-08T19:20:37.196",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905579,1712604052415,"fUST",154.92253873,0.00027397,2,"2024-04-08T19:20:52.415",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905580,1712604068396,"fUST",154.92253873,0.00027397,2,"2024-04-08T19:21:08.396",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905581,1712604073160,"fUST",196.730977,0.00027342,2,"2024-04-08T19:21:13.160",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905582,1712604086394,"fUST",158.70513515,0.00027397,2,"2024-04-08T19:21:26.394",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905583,1712604250091,"fUST",-201859.56209573,0.00047628,60,"2024-04-08T19:24:10.091",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905584,1712604250120,"fUST",-565.00376137,0.00047628,30,"2024-04-08T19:24:10.120",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905585,1712604250150,"fUST",-223.87811845,0.00047628,10,"2024-04-08T19:24:10.150",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905587,1712604259607,"fUST",-1282.9705978,0.00036595,8,"2024-04-08T19:24:19.607",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905588,1712604259713,"fUST",-1040.79307,0.0003766,120,"2024-04-08T19:24:19.713",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905589,1712604259744,"fUST",-154.92253873,0.0003889,7,"2024-04-08T19:24:19.744",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905590,1712604259768,"fUST",-2000.0,0.00041,30,"2024-04-08T19:24:19.768",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905591,1712604259791,"fUST",-2373.076204,0.0004101,30,"2024-04-08T19:24:19.791",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905592,1712604259814,"fUST",-1232.5830177,0.00041096,7,"2024-04-08T19:24:19.814",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905593,1712604259838,"fUST",-616.33031929,0.00041096,31,"2024-04-08T19:24:19.838",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905594,1712604259860,"fUST",-500.0,0.00041096,31,"2024-04-08T19:24:19.860",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905595,1712604259883,"fUST",-153.15238979,0.0004352,30,"2024-04-08T19:24:19.883",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905596,1712604259906,"fUST",-165.11983157,0.00043702,30,"2024-04-08T19:24:19.906",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905597,1712604259928,"fUST",-1040.79307,0.00043936,120,"2024-04-08T19:24:19.928",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905598,1712604259952,"fUST",-212.0,0.00045,90,"2024-04-08T19:24:19.952",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905599,1712604259974,"fUST",-212.0,0.00045685,90,"2024-04-08T19:24:19.974",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905600,1712604259996,"fUST",-153.15238979,0.00045848,30,"2024-04-08T19:24:19.996",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905601,1712604260021,"fUST",-153.15238979,0.00046697,30,"2024-04-08T19:24:20.021",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905602,1712604260049,"fUST",-166.80514614,0.00046826,30,"2024-04-08T19:24:20.049",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905603,1712604260074,"fUST",-209.79521306,0.00047,120,"2024-04-08T19:24:20.074",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905604,1712604260097,"fUST",-165.11983157,0.00047192,30,"2024-04-08T19:24:20.097",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905605,1712604260121,"fUST",-618.470363,0.000473,8,"2024-04-08T19:24:20.121",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905606,1712604260149,"fUST",-212.0,0.00047682,90,"2024-04-08T19:24:20.149",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905607,1712604260177,"fUST",-153.62015341,0.00047711,30,"2024-04-08T19:24:20.177",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905608,1712604260201,"fUST",-153.62015341,0.00047956,30,"2024-04-08T19:24:20.201",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905609,1712604260225,"fUST",-166.80514614,0.00047983,30,"2024-04-08T19:24:20.225",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905610,1712604260251,"fUST",-618.470363,0.000483,9,"2024-04-08T19:24:20.251",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905611,1712604260276,"fUST",-3369.67509796,0.00049,120,"2024-04-08T19:24:20.276",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905612,1712604260302,"fUST",-618.470363,0.000493,9,"2024-04-08T19:24:20.302",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905613,1712604260326,"fUST",-27188.35091321,0.00049998,120,"2024-04-08T19:24:20.326",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905614,1712604260351,"fUST",-250.14061671,0.0005,60,"2024-04-08T19:24:20.351",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905615,1712604260375,"fUST",-4566.94475304,0.0005,120,"2024-04-08T19:24:20.375",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905616,1712604260398,"fUST",-400.38999901,0.0005,120,"2024-04-08T19:24:20.398",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905617,1712604260422,"fUST",-2000.0,0.0005,73,"2024-04-08T19:24:20.422",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905618,1712604260445,"fUST",-2897.79348,0.0005001,73,"2024-04-08T19:24:20.445",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905619,1712604260469,"fUST",-215.0,0.00050066,120,"2024-04-08T19:24:20.469",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905620,1712604260493,"fUST",-1040.79307,0.00050213,120,"2024-04-08T19:24:20.493",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905621,1712604260516,"fUST",-618.470363,0.000503,12,"2024-04-08T19:24:20.516",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905622,1712604260540,"fUST",-153.62015341,0.00050821,60,"2024-04-08T19:24:20.540",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905623,1712604260564,"fUST",-153.62015341,0.0005113,60,"2024-04-08T19:24:20.564",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905624,1712604260589,"fUST",-618.470363,0.000513,17,"2024-04-08T19:24:20.589",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905625,1712604260613,"fUST",-1536.0,0.00052252,10,"2024-04-08T19:24:20.613",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905626,1712604260637,"fUST",-165.11983157,0.00052721,60,"2024-04-08T19:24:20.637",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905627,1712604260660,"fUST",-166.80514614,0.00052745,60,"2024-04-08T19:24:20.660",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905628,1712604260685,"fUST",-222.67377064,0.00053233,60,"2024-04-08T19:24:20.685",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905629,1712604260708,"fUST",-212.0,0.00053403,120,"2024-04-08T19:24:20.708",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905630,1712604272410,"fUST",478.42727969,0.00041096,31,"2024-04-08T19:24:32.410",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905631,1712604332170,"fUST",-169.36421046,0.00035196,4,"2024-04-08T19:25:32.170",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905632,1712604385527,"fUST",-635.67928553,0.0003424,4,"2024-04-08T19:26:25.527",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905633,1712604385549,"fUST",-1073.78064492,0.00034241,33,"2024-04-08T19:26:25.549",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905634,1712604385572,"fUST",-295.78468449,0.00034241,4,"2024-04-08T19:26:25.572",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905635,1712604385595,"fUST",-3943.50120972,0.00034242,4,"2024-04-08T19:26:25.595",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905636,1712604385617,"fUST",-733.45821484,0.00034243,4,"2024-04-08T19:26:25.617",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905637,1712604385639,"fUST",-925.71434041,0.00034243,4,"2024-04-08T19:26:25.639",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905638,1712604385661,"fUST",-181.29544467,0.00034244,4,"2024-04-08T19:26:25.661",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905639,1712604385684,"fUST",-190.72501436,0.00034244,4,"2024-04-08T19:26:25.684",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905640,1712604385707,"fUST",-154.92253873,0.00034245,4,"2024-04-08T19:26:25.707",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905641,1712604385729,"fUST",-6854.02678516,0.00035,4,"2024-04-08T19:26:25.729",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905642,1712604385752,"fUST",-339.54683811,0.00035192,4,"2024-04-08T19:26:25.752",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905643,1712604385776,"fUST",-7476.92932344,0.00035192,4,"2024-04-08T19:26:25.776",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905644,1712604385798,"fUST",-23654.30648533,0.00035194,4,"2024-04-08T19:26:25.798",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905645,1712604385821,"fUST",-278.36597163,0.00035195,4,"2024-04-08T19:26:25.821",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905646,1712604385843,"fUST",-923.07026752,0.00035195,4,"2024-04-08T19:26:25.843",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905647,1712604385865,"fUST",-464.50545485,0.00035195,4,"2024-04-08T19:26:25.865",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905648,1712604385888,"fUST",-7767.99641549,0.00035195,4,"2024-04-08T19:26:25.888",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905649,1712604385910,"fUST",-997.1080442,0.00035196,4,"2024-04-08T19:26:25.910",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905650,1712604385933,"fUST",-3514.07713642,0.00035196,4,"2024-04-08T19:26:25.933",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905651,1712604386031,"fUST",-202.17296299,0.00035476,4,"2024-04-08T19:26:26.031",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905652,1712604386055,"fUST",-283.05218327,0.00036594,4,"2024-04-08T19:26:26.055",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905653,1712604386079,"fUST",-172.68981011,0.00036594,4,"2024-04-08T19:26:26.079",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905654,1712604386101,"fUST",-9279.79148242,0.00036695,4,"2024-04-08T19:26:26.101",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905655,1712604386128,"fUST",-304.319644,0.00036986,120,"2024-04-08T19:26:26.128",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905656,1712604386152,"fUST",-155.32632587,0.00037344,4,"2024-04-08T19:26:26.152",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905657,1712604386173,"fUST",-217.8175805,0.00037345,4,"2024-04-08T19:26:26.173",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905658,1712604386199,"fUST",-1306.43290206,0.00037345,4,"2024-04-08T19:26:26.199",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905659,1712604386222,"fUST",-300.72306629,0.00038194,4,"2024-04-08T19:26:26.222",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905660,1712604386243,"fUST",-154.92253873,0.0003925,7,"2024-04-08T19:26:26.243",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905661,1712604386266,"fUST",-202.7125,0.00039475,4,"2024-04-08T19:26:26.266",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905662,1712604386290,"fUST",-253.81367367,0.00039476,4,"2024-04-08T19:26:26.290",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905663,1712604386314,"fUST",-50788.14245001,0.00042365,4,"2024-04-08T19:26:26.314",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905664,1712604386338,"fUST",-304.319644,0.00043151,120,"2024-04-08T19:26:26.338",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905665,1712604386362,"fUST",-212.91504204,0.00043988,4,"2024-04-08T19:26:26.362",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905666,1712604386384,"fUST",-755.95607818,0.00043988,4,"2024-04-08T19:26:26.384",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905667,1712604386406,"fUST",-1490.14365372,0.00043994,4,"2024-04-08T19:26:26.406",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905668,1712604386428,"fUST",-484.47310078,0.00043995,4,"2024-04-08T19:26:26.428",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905669,1712604386451,"fUST",-21883.36347135,0.00046683,4,"2024-04-08T19:26:26.451",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905670,1712604386473,"fUST",-2904.92606906,0.00046684,4,"2024-04-08T19:26:26.473",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905671,1712604386495,"fUST",-1353.17022378,0.00046685,4,"2024-04-08T19:26:26.495",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905672,1712604386520,"fUST",-648.45265232,0.00046686,4,"2024-04-08T19:26:26.520",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905673,1712604386553,"fUST",-1453.70147651,0.000471,4,"2024-04-08T19:26:26.553",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905674,1712604386588,"fUST",-281.91627017,0.00047638,4,"2024-04-08T19:26:26.588",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905675,1712604386627,"fUST",-591.90533208,0.00047638,4,"2024-04-08T19:26:26.627",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905676,1712604386662,"fUST",-1086.90254792,0.00047638,4,"2024-04-08T19:26:26.662",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905677,1712604386697,"fUST",-287.08655488,0.00047638,4,"2024-04-08T19:26:26.697",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905678,1712604386730,"fUST",-2990.37261997,0.00047638,4,"2024-04-08T19:26:26.730",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905679,1712604386765,"fUST",-205.66350423,0.00047638,4,"2024-04-08T19:26:26.765",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905680,1712604386804,"fUST",-180.78171506,0.00047638,4,"2024-04-08T19:26:26.804",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905681,1712604386835,"fUST",-935.37988423,0.00047638,4,"2024-04-08T19:26:26.835",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905682,1712604386869,"fUST",-1131.10155601,0.00047638,4,"2024-04-08T19:26:26.869",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905683,1712604386900,"fUST",-1309.41788685,0.00047638,4,"2024-04-08T19:26:26.900",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905684,1712604386933,"fUST",-185.25072904,0.00047638,4,"2024-04-08T19:26:26.933",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905685,1712604386965,"fUST",-155.80447553,0.00047638,4,"2024-04-08T19:26:26.965",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905686,1712604386996,"fUST",-292.302438,0.00047638,4,"2024-04-08T19:26:26.996",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905687,1712604387028,"fUST",-900.19902653,0.00049,120,"2024-04-08T19:26:27.028",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905688,1712604387059,"fUST",-304.319644,0.00049315,120,"2024-04-08T19:26:27.059",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905689,1712604387091,"fUST",-1536.0,0.00051526,10,"2024-04-08T19:26:27.091",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905690,1712604387125,"fUST",-585.0,0.000533,30,"2024-04-08T19:26:27.125",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905691,1712604388873,"fUST",1166.47225466,0.00034999,4,"2024-04-08T19:26:28.873",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905692,1712604397858,"fUST",155.08199869,0.00035196,4,"2024-04-08T19:26:37.858",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905693,1712604398460,"fUST",207.18381603,0.00035196,4,"2024-04-08T19:26:38.460",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905694,1712604439095,"fUST",-920.41851581,0.00034146,2,"2024-04-08T19:27:19.095",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905695,1712604445098,"fUST",-947.64011174,0.00034146,2,"2024-04-08T19:27:25.098",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905696,1712604445122,"fUST",-179.766088,0.00034246,2,"2024-04-08T19:27:25.122",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905697,1712604445142,"fUST",-1166.47225466,0.00035193,4,"2024-04-08T19:27:25.142",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905698,1712604445166,"fUST",-400.0,0.00035194,2,"2024-04-08T19:27:25.166",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905699,1712604445186,"fUST",-400.0,0.00035194,2,"2024-04-08T19:27:25.186",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905700,1712604445207,"fUST",-574.3300176,0.00035195,4,"2024-04-08T19:27:25.207",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905701,1712604445228,"fUST",-2474.61591731,0.00035195,4,"2024-04-08T19:27:25.228",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905702,1712604447100,"fUST",-3013.04193786,0.00035195,4,"2024-04-08T19:27:27.100",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905703,1712604454142,"fUST",-163.58758,0.00035195,4,"2024-04-08T19:27:34.142",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905704,1712604477953,"fUST",159.075559,0.00027397,2,"2024-04-08T19:27:57.953",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905705,1712604545077,"fUST",-181.29544467,0.00033433,4,"2024-04-08T19:29:05.077",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905706,1712604545099,"fUST",-1166.47225466,0.00033434,4,"2024-04-08T19:29:05.099",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905707,1712604545119,"fUST",-202.17296299,0.00033435,4,"2024-04-08T19:29:05.119",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905708,1712604545137,"fUST",-295.78468449,0.00033485,4,"2024-04-08T19:29:05.137",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905709,1712604545159,"fUST",-159.075559,0.00033486,2,"2024-04-08T19:29:05.159",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905710,1712604545179,"fUST",-464.50545485,0.00034,4,"2024-04-08T19:29:05.179",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905711,1712604545200,"fUST",-400.0,0.00035192,2,"2024-04-08T19:29:05.200",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905712,1712604545220,"fUST",-400.0,0.00035192,2,"2024-04-08T19:29:05.220",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905713,1712604545241,"fUST",-190.72501436,0.00035193,4,"2024-04-08T19:29:05.241",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905714,1712604545261,"fUST",-205.66350423,0.00035193,4,"2024-04-08T19:29:05.261",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905715,1712604545282,"fUST",-180.78171506,0.00035193,4,"2024-04-08T19:29:05.282",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905716,1712604545301,"fUST",-202.7125,0.00035193,4,"2024-04-08T19:29:05.301",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905717,1712604545322,"fUST",-287.08655488,0.00035193,4,"2024-04-08T19:29:05.322",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905718,1712604545343,"fUST",-283.05218327,0.00035193,4,"2024-04-08T19:29:05.343",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905719,1712604545364,"fUST",-172.68981011,0.00035193,4,"2024-04-08T19:29:05.364",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905720,1712604545384,"fUST",-185.25072904,0.00035193,4,"2024-04-08T19:29:05.384",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905721,1712604545404,"fUST",-7476.92932344,0.00035193,4,"2024-04-08T19:29:05.404",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905722,1712604545424,"fUST",-967.17141015,0.00035194,4,"2024-04-08T19:29:05.424",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905723,1712604545445,"fUST",-1200.99951458,0.00035195,4,"2024-04-08T19:29:05.445",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905724,1712604545464,"fUST",-226.26479222,0.00035195,35,"2024-04-08T19:29:05.464",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905725,1712604545483,"fUST",-3498.44893035,0.00035195,4,"2024-04-08T19:29:05.483",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905726,1712604545504,"fUST",-718.7580495,0.00035195,4,"2024-04-08T19:29:05.504",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905727,1712604545524,"fUST",-293.31884329,0.00035195,4,"2024-04-08T19:29:05.524",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905728,1712604545544,"fUST",-155.08199869,0.00035195,4,"2024-04-08T19:29:05.544",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905729,1712604545566,"fUST",-155.80447553,0.00035195,4,"2024-04-08T19:29:05.566",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905730,1712604545586,"fUST",-292.302438,0.00035195,4,"2024-04-08T19:29:05.586",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905731,1712604545607,"fUST",-155.32632587,0.00035195,4,"2024-04-08T19:29:05.607",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905732,1712604545693,"fUST",-326.05013644,0.00035195,4,"2024-04-08T19:29:05.693",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905733,1712604545714,"fUST",-212.91504204,0.00035195,4,"2024-04-08T19:29:05.714",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905734,1712604545735,"fUST",-281.91627017,0.00035195,4,"2024-04-08T19:29:05.735",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905735,1712604545755,"fUST",-253.81367367,0.00035195,4,"2024-04-08T19:29:05.755",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905736,1712604545776,"fUST",-339.54683811,0.00035195,4,"2024-04-08T19:29:05.776",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905737,1712604545796,"fUST",-217.8175805,0.00035195,4,"2024-04-08T19:29:05.796",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905738,1712604545817,"fUST",-300.72306629,0.00035195,4,"2024-04-08T19:29:05.817",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905739,1712604545837,"fUST",-341.44548558,0.00035196,4,"2024-04-08T19:29:05.837",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905740,1712604545858,"fUST",-4404.36251622,0.00035196,4,"2024-04-08T19:29:05.858",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905741,1712604545878,"fUST",-3543.84393524,0.00035196,4,"2024-04-08T19:29:05.878",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905742,1712604545899,"fUST",-21424.9983772,0.00035197,2,"2024-04-08T19:29:05.899",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905743,1712604550114,"fUST",-278.36597163,0.00033432,4,"2024-04-08T19:29:10.114",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905744,1712604550135,"fUST",-3475.0016228,0.00035197,2,"2024-04-08T19:29:10.135",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905745,1712604550159,"fUST",-494.6938693,0.00035693,2,"2024-04-08T19:29:10.159",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905746,1712604553084,"fUST",-883.11072616,0.00035693,2,"2024-04-08T19:29:13.084",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905747,1712604556094,"fUST",-110.10884364,0.00035693,2,"2024-04-08T19:29:16.094",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905748,1712604556119,"fUST",-200.0,0.00036504,2,"2024-04-08T19:29:16.119",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905749,1712604556146,"fUST",-974.05820572,0.00036704,2,"2024-04-08T19:29:16.146",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905750,1712604571104,"fUST",-154.84515485,0.00036704,2,"2024-04-08T19:29:31.104",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905792,1712604631870,"fUST",-0.25673453,0.00036704,2,"2024-04-08T19:30:31.870",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905793,1712604631879,"fUST",-171.282353,0.0003722,2,"2024-04-08T19:30:31.879",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905794,1712604631889,"fUST",-568.3482681,0.00037346,2,"2024-04-08T19:30:31.889",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905795,1712604631898,"fUST",-180.408073,0.00038198,2,"2024-04-08T19:30:31.898",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905796,1712604631908,"fUST",-154.92253873,0.00039474,7,"2024-04-08T19:30:31.908",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905797,1712604631918,"fUST",-595.96032213,0.00039475,2,"2024-04-08T19:30:31.918",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905798,1712604631927,"fUST",-159.075559,0.00039574,2,"2024-04-08T19:30:31.927",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905799,1712604631936,"fUST",-299.55749358,0.000402,2,"2024-04-08T19:30:31.936",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905801,1712604631945,"fUST",-436.60035195,0.00042219,2,"2024-04-08T19:30:31.945",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905802,1712604631955,"fUST",-205.99864378,0.0004237,2,"2024-04-08T19:30:31.955",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905804,1712604631970,"fUST",-398.29977705,0.0004237,2,"2024-04-08T19:30:31.970",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905806,1712604631979,"fUST",-1737.03060995,0.00043873,2,"2024-04-08T19:30:31.979",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905887,1712604638184,"fUST",-1786.26891582,0.00043873,2,"2024-04-08T19:30:38.184",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905888,1712604638193,"fUST",-165.90029737,0.00043873,5,"2024-04-08T19:30:38.193",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905889,1712604638202,"fUST",-521.64046095,0.00043896,2,"2024-04-08T19:30:38.202",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905890,1712604638210,"fUST",-153.62015341,0.00043989,30,"2024-04-08T19:30:38.210",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905891,1712604638220,"fUST",-550.0,0.00043998,3,"2024-04-08T19:30:38.220",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905892,1712604638229,"fUST",-168.0,0.00043998,5,"2024-04-08T19:30:38.229",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905893,1712604638238,"fUST",-1000.0,0.00044,2,"2024-04-08T19:30:38.238",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905894,1712604638248,"fUST",-1000.0,0.00045,120,"2024-04-08T19:30:38.248",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905895,1712604638258,"fUST",-1000.0,0.00045,120,"2024-04-08T19:30:38.258",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905896,1712604638267,"fUST",-159.075559,0.00045662,2,"2024-04-08T19:30:38.267",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905897,1712604638275,"fUST",-599.9358448,0.00045883,2,"2024-04-08T19:30:38.275",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905898,1712604638284,"fUST",-166.666666,0.00046003,2,"2024-04-08T19:30:38.284",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905899,1712604638294,"fUST",-153.62015341,0.00046931,30,"2024-04-08T19:30:38.294",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905900,1712604638303,"fUST",-2000.0,0.00046973,2,"2024-04-08T19:30:38.303",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905901,1712604638312,"fUST",-594.63069349,0.000471,4,"2024-04-08T19:30:38.312",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905902,1712604638322,"fUST",-166.666666,0.00047257,2,"2024-04-08T19:30:38.322",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905903,1712604638331,"fUST",-153.15238979,0.00047638,30,"2024-04-08T19:30:38.331",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905904,1712604638340,"fUST",-543.25050812,0.00047638,2,"2024-04-08T19:30:38.340",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905905,1712604638349,"fUST",-770.0,0.00048398,3,"2024-04-08T19:30:38.349",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905906,1712604638358,"fUST",-166.666666,0.00048511,2,"2024-04-08T19:30:38.358",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905907,1712604638371,"fUST",-2000.0,0.00049557,2,"2024-04-08T19:30:38.371",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905908,1712604638383,"fUST",-166.666666,0.00049765,2,"2024-04-08T19:30:38.383",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905909,1712604638467,"fUST",-925.7627821,0.0005,2,"2024-04-08T19:30:38.467",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905910,1712604638476,"fUST",-250.14061671,0.0005,60,"2024-04-08T19:30:38.476",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905911,1712604638486,"fUST",-1000.0,0.0005,120,"2024-04-08T19:30:38.486",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905912,1712604638495,"fUST",-539.55196625,0.0005,120,"2024-04-08T19:30:38.495",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905913,1712604638519,"fUST",-460.44803375,0.0005,120,"2024-04-08T19:30:38.519",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905914,1712604638528,"fUST",-175.349068,0.00050469,2,"2024-04-08T19:30:38.528",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905915,1712604638537,"fUST",-599.9358448,0.00050883,2,"2024-04-08T19:30:38.537",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905917,1712604638546,"fUST",-166.666666,0.00051019,2,"2024-04-08T19:30:38.546",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905919,1712604638556,"fUST",-153.15238979,0.00051179,60,"2024-04-08T19:30:38.556",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905921,1712604638565,"fUST",-2000.0,0.00051686,2,"2024-04-08T19:30:38.565",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905923,1712604638574,"fUST",-159.075559,0.0005175,2,"2024-04-08T19:30:38.574",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905924,1712604638583,"fUST",-165.11983158,0.0005197,60,"2024-04-08T19:30:38.583",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905925,1712604638592,"fUST",-166.666666,0.00052274,2,"2024-04-08T19:30:38.592",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905926,1712604638602,"fUST",-153.15238979,0.0005311,60,"2024-04-08T19:30:38.602",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905927,1712604638611,"fUST",-1077.0,0.00053238,10,"2024-04-08T19:30:38.611",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905928,1712604638620,"fUST",-153.15238979,0.00053751,60,"2024-04-08T19:30:38.620",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905929,1712604638630,"fUST",-166.80514614,0.00054011,60,"2024-04-08T19:30:38.630",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905930,1712604638639,"fUST",-150.92453773,0.00054265,2,"2024-04-08T19:30:38.639",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905931,1712604638649,"fUST",-207.19479391,0.00054604,4,"2024-04-08T19:30:38.649",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905932,1712604638658,"fUST",-153.0,0.00054605,2,"2024-04-08T19:30:38.658",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905933,1712604638667,"fUST",-153.0,0.00054605,2,"2024-04-08T19:30:38.667",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905934,1712604638678,"fUST",-153.0,0.00054605,2,"2024-04-08T19:30:38.678",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905935,1712604638687,"fUST",-172.241097,0.00054795,2,"2024-04-08T19:30:38.687",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905936,1712604638696,"fUST",-153.0,0.00054879,2,"2024-04-08T19:30:38.696",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905937,1712604638705,"fUST",-153.0,0.00054879,60,"2024-04-08T19:30:38.705",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905938,1712604638714,"fUST",-153.0,0.00054879,60,"2024-04-08T19:30:38.714",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905939,1712604638723,"fUST",-202.7046065,0.00054879,60,"2024-04-08T19:30:38.723",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905940,1712604638732,"fUST",-153.0,0.00054879,2,"2024-04-08T19:30:38.732",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905941,1712604638742,"fUST",-306.0,0.00054879,30,"2024-04-08T19:30:38.742",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905942,1712604638751,"fUST",-202.7046065,0.00054879,60,"2024-04-08T19:30:38.751",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905943,1712604638760,"fUST",-153.0,0.00054879,60,"2024-04-08T19:30:38.760",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905944,1712604638770,"fUST",-153.0,0.00054879,2,"2024-04-08T19:30:38.770",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905945,1712604638780,"fUST",-153.0,0.00054879,60,"2024-04-08T19:30:38.780",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905946,1712604638789,"fUST",-153.0,0.00054879,2,"2024-04-08T19:30:38.789",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905947,1712604638799,"fUST",-153.0,0.00054879,2,"2024-04-08T19:30:38.799",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905948,1712604638809,"fUST",-202.7046065,0.00054879,60,"2024-04-08T19:30:38.809",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905949,1712604638820,"fUST",-153.0,0.00054879,60,"2024-04-08T19:30:38.820",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905950,1712604638830,"fUST",-153.0,0.00054879,60,"2024-04-08T19:30:38.830",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905951,1712604638839,"fUST",-153.0,0.00054879,2,"2024-04-08T19:30:38.839",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905952,1712604638849,"fUST",-153.0,0.00054879,2,"2024-04-08T19:30:38.849",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905953,1712604638860,"fUST",-202.7046065,0.00054879,60,"2024-04-08T19:30:38.860",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905954,1712604638869,"fUST",-153.0,0.00054879,60,"2024-04-08T19:30:38.869",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905955,1712604638879,"fUST",-153.0,0.00054879,60,"2024-04-08T19:30:38.879",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905956,1712604638888,"fUST",-153.0,0.00054879,2,"2024-04-08T19:30:38.888",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905957,1712604638897,"fUST",-153.0,0.00054879,2,"2024-04-08T19:30:38.897",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905958,1712604638906,"fUST",-153.0,0.00054879,60,"2024-04-08T19:30:38.906",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905959,1712604638915,"fUST",-202.7046065,0.00054879,60,"2024-04-08T19:30:38.915",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905960,1712604638925,"fUST",-153.0,0.00054879,2,"2024-04-08T19:30:38.925",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905961,1712604638934,"fUST",-363.6279674,0.00054879,60,"2024-04-08T19:30:38.934",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905962,1712604638943,"fUST",-88.59578262,0.00054879,60,"2024-04-08T19:30:38.943",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905963,1712604638957,"fUST",-66.27136708,0.00054879,60,"2024-04-08T19:30:38.957",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905964,1712604638967,"fUST",-153.0,0.00054879,2,"2024-04-08T19:30:38.967",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905965,1712604638976,"fUST",-153.0,0.00054879,2,"2024-04-08T19:30:38.976",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905966,1712604638985,"fUST",-153.0,0.00054879,2,"2024-04-08T19:30:38.985",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905967,1712604638994,"fUST",-153.0,0.00054879,2,"2024-04-08T19:30:38.994",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905968,1712604639004,"fUST",-153.0,0.00054879,2,"2024-04-08T19:30:39.004",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905969,1712604639013,"fUST",-1000.0,0.00055,2,"2024-04-08T19:30:39.013",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905970,1712604639023,"fUST",-1000.0,0.00055,120,"2024-04-08T19:30:39.023",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905971,1712604639032,"fUST",-301.84907546,0.00055177,4,"2024-04-08T19:30:39.032",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905972,1712604639041,"fUST",-304.319644,0.00055479,120,"2024-04-08T19:30:39.041",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905973,1712604639049,"fUST",-165.11983158,0.00055956,120,"2024-04-08T19:30:39.049",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905974,1712604639058,"fUST",-603.69815092,0.00056105,7,"2024-04-08T19:30:39.058",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905975,1712604639067,"fUST",-175.349068,0.00056236,2,"2024-04-08T19:30:39.067",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905976,1712604639076,"fUST",-153.62015341,0.00056296,120,"2024-04-08T19:30:39.076",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905977,1712604639085,"fUST",-153.0,0.00056391,30,"2024-04-08T19:30:39.085",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905978,1712604639094,"fUST",-212.0,0.00056741,120,"2024-04-08T19:30:39.094",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905979,1712604639103,"fUST",-166.80514614,0.00056897,120,"2024-04-08T19:30:39.103",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905980,1712604639112,"fUST",-166.91046477,0.00057047,4,"2024-04-08T19:30:39.112",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905981,1712604639120,"fUST",-212.0,0.00057218,120,"2024-04-08T19:30:39.120",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905982,1712604639130,"fUST",-1207.39630185,0.00057525,30,"2024-04-08T19:30:39.130",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905983,1712604639139,"fUST",-159.075559,0.00057839,2,"2024-04-08T19:30:39.139",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905984,1712604639148,"fUST",-696.33423971,0.00057998,4,"2024-04-08T19:30:39.148",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905985,1712604639157,"fUST",-1705.09703452,0.00057999,4,"2024-04-08T19:30:39.157",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905986,1712604639166,"fUST",-10000.0,0.00058,45,"2024-04-08T19:30:39.166",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905987,1712604639179,"fUST",-1509.0,0.00058561,10,"2024-04-08T19:30:39.179",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905988,1712604639188,"fUST",-124.77430473,0.00058723,4,"2024-04-08T19:30:39.188",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905989,1712604639200,"fUST",-2325.75789861,0.00058723,4,"2024-04-08T19:30:39.200",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905990,1712604639209,"fUST",-2000.0,0.00058724,3,"2024-04-08T19:30:39.209",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905991,1712604639218,"fUST",-153.0,0.00059452,60,"2024-04-08T19:30:39.218",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905992,1712604639227,"fUST",-202.7046065,0.00059452,60,"2024-04-08T19:30:39.227",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905993,1712604639236,"fUST",-153.0,0.00059452,60,"2024-04-08T19:30:39.236",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905995,1712604639244,"fUST",-202.7046065,0.00059452,60,"2024-04-08T19:30:39.244",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905996,1712604639255,"fUST",-153.0,0.00059452,60,"2024-04-08T19:30:39.255",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321905998,1712604639264,"fUST",-202.7046065,0.00059452,60,"2024-04-08T19:30:39.264",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906000,1712604639273,"fUST",-202.7046065,0.00059452,60,"2024-04-08T19:30:39.273",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906002,1712604639281,"fUST",-153.0,0.00059452,60,"2024-04-08T19:30:39.281",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906003,1712604639291,"fUST",-1087.77505377,0.0006,30,"2024-04-08T19:30:39.291",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906004,1712604639300,"fUST",-166.80514614,0.00060018,120,"2024-04-08T19:30:39.300",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906005,1712604639310,"fUST",-212.0,0.00060079,120,"2024-04-08T19:30:39.310",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906007,1712604639319,"fUST",-207.18381603,0.00060094,7,"2024-04-08T19:30:39.319",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906008,1712604639328,"fUST",-464.50545485,0.00060094,7,"2024-04-08T19:30:39.328",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906009,1712604639337,"fUST",-381.4241376,0.00060094,7,"2024-04-08T19:30:39.337",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906010,1712604639347,"fUST",-158.42296434,0.00060094,7,"2024-04-08T19:30:39.347",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906011,1712604639356,"fUST",-182.44299701,0.00060094,7,"2024-04-08T19:30:39.356",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906012,1712604639364,"fUST",-500.0,0.00060095,120,"2024-04-08T19:30:39.364",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906013,1712604639373,"fUST",-500.0,0.00060095,120,"2024-04-08T19:30:39.373",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906014,1712604639382,"fUST",-500.0,0.00060095,120,"2024-04-08T19:30:39.382",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906015,1712604639391,"fUST",-524.86,0.00060095,120,"2024-04-08T19:30:39.391",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906016,1712604639400,"fUST",-500.0,0.0006027,120,"2024-04-08T19:30:39.400",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906017,1712604639409,"fUST",-184.89909578,0.0006027,120,"2024-04-08T19:30:39.409",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906018,1712604639418,"fUST",-166.90512393,0.00060271,7,"2024-04-08T19:30:39.418",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906019,1712604639429,"fUST",-324.43791784,0.00060271,7,"2024-04-08T19:30:39.429",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906021,1712604639438,"fUST",-155.0,0.00060271,7,"2024-04-08T19:30:39.438",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906023,1712604639447,"fUST",-156.30461424,0.00060271,7,"2024-04-08T19:30:39.447",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906024,1712604639456,"fUST",-155.89307877,0.00060271,7,"2024-04-08T19:30:39.456",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906025,1712604639466,"fUST",-319.61536248,0.00060271,30,"2024-04-08T19:30:39.466",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906026,1712604639476,"fUST",-3563.99130963,0.00060271,7,"2024-04-08T19:30:39.476",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906027,1712604639485,"fUST",-2865.52895864,0.00060272,30,"2024-04-08T19:30:39.485",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906028,1712604639497,"fUST",-9415.00945546,0.00060272,30,"2024-04-08T19:30:39.497",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906029,1712604639506,"fUST",-556.48914455,0.00060273,61,"2024-04-08T19:30:39.506",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906030,1712604639518,"fUST",-34057.33339269,0.00060273,61,"2024-04-08T19:30:39.518",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906031,1712604639947,"fUST",-4809.58477283,0.00060273,61,"2024-04-08T19:30:39.947",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906032,1712604639959,"fUST",-190.41522717,0.00060273,30,"2024-04-08T19:30:39.959",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906033,1712604639971,"fUST",-89.15792486,0.00060273,30,"2024-04-08T19:30:39.971",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906034,1712604639980,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:39.980",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906035,1712604639989,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:39.989",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906036,1712604639999,"fUST",-501.20629563,0.00060273,120,"2024-04-08T19:30:39.999",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906037,1712604640009,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.009",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906038,1712604640018,"fUST",-531.06223605,0.00060273,120,"2024-04-08T19:30:40.018",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906039,1712604640028,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.028",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906040,1712604640037,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.037",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906041,1712604640047,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.047",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906042,1712604640056,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.056",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906043,1712604640065,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.065",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906044,1712604640074,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.074",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906045,1712604640083,"fUST",-500.93373194,0.00060273,7,"2024-04-08T19:30:40.083",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906046,1712604640093,"fUST",-572.19280178,0.00060273,120,"2024-04-08T19:30:40.093",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906047,1712604640103,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.103",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906048,1712604640112,"fUST",-312.01041441,0.00060273,120,"2024-04-08T19:30:40.112",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906049,1712604640121,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.121",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906050,1712604640131,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.131",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906051,1712604640140,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.140",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906052,1712604640149,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.149",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906053,1712604640160,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.160",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906054,1712604640173,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.173",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906055,1712604640185,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.185",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906056,1712604640193,"fUST",-710.39,0.00060273,120,"2024-04-08T19:30:40.193",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906057,1712604640202,"fUST",-528.55068803,0.00060273,120,"2024-04-08T19:30:40.202",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906058,1712604640211,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.211",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906059,1712604640222,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.222",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906060,1712604640231,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.231",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906061,1712604640241,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.241",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906062,1712604640250,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.250",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906063,1712604640260,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.260",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906064,1712604640270,"fUST",-546.42236698,0.00060273,120,"2024-04-08T19:30:40.270",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906065,1712604640279,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.279",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906066,1712604640288,"fUST",-203.78569127,0.00060273,120,"2024-04-08T19:30:40.288",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906067,1712604640297,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.297",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906068,1712604640306,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.306",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906069,1712604640316,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.316",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906070,1712604640325,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.325",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906071,1712604640334,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.334",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906072,1712604640343,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.343",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906073,1712604640352,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.352",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906074,1712604640362,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.362",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906075,1712604640371,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.371",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906076,1712604640380,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.380",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906077,1712604640389,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.389",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906078,1712604640399,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.399",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906079,1712604640408,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.408",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906080,1712604640417,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.417",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906081,1712604640428,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.428",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906082,1712604640437,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.437",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906083,1712604640446,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.446",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906084,1712604640455,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.455",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906085,1712604640464,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.464",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906086,1712604640473,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.473",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906087,1712604640482,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.482",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906088,1712604640491,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.491",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906089,1712604640501,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.501",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906090,1712604640510,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.510",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906091,1712604640519,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.519",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906092,1712604640527,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.527",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906093,1712604640536,"fUST",-537.33207718,0.00060273,120,"2024-04-08T19:30:40.536",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906094,1712604640546,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.546",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906095,1712604640555,"fUST",-501.31569427,0.00060273,120,"2024-04-08T19:30:40.555",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906096,1712604640564,"fUST",-225.54366451,0.00060273,120,"2024-04-08T19:30:40.564",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906097,1712604640572,"fUST",-958.86,0.00060273,2,"2024-04-08T19:30:40.572",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906098,1712604640581,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.581",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906099,1712604640590,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.590",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906100,1712604640599,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.599",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906101,1712604640608,"fUST",-583.76471091,0.00060273,120,"2024-04-08T19:30:40.608",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906102,1712604640617,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.617",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906103,1712604640626,"fUST",-300.0,0.00060273,7,"2024-04-08T19:30:40.626",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906104,1712604640636,"fUST",-161.8084037,0.00060273,120,"2024-04-08T19:30:40.636",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906105,1712604640644,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.644",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906106,1712604640653,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.653",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906107,1712604640663,"fUST",-1000.0,0.00060273,120,"2024-04-08T19:30:40.663",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906108,1712604640672,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.672",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906109,1712604640681,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.681",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906110,1712604640690,"fUST",-378.96327577,0.00060273,120,"2024-04-08T19:30:40.690",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906111,1712604640700,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.700",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906112,1712604640709,"fUST",-510.97477035,0.00060273,120,"2024-04-08T19:30:40.709",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906113,1712604640719,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.719",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906114,1712604640727,"fUST",-569.06647598,0.00060273,120,"2024-04-08T19:30:40.727",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906115,1712604640737,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.737",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906116,1712604640747,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.747",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906117,1712604640756,"fUST",-2055.79,0.00060273,120,"2024-04-08T19:30:40.756",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906118,1712604640765,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.765",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906119,1712604640774,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.774",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906120,1712604640783,"fUST",-1525.36,0.00060273,120,"2024-04-08T19:30:40.783",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906121,1712604640793,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.793",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906122,1712604640802,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.802",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906123,1712604640811,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.811",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906124,1712604640821,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.821",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906125,1712604640830,"fUST",-580.86,0.00060273,120,"2024-04-08T19:30:40.830",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906126,1712604640839,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.839",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906127,1712604640849,"fUST",-582.78092893,0.00060273,120,"2024-04-08T19:30:40.849",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906128,1712604640859,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.859",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906129,1712604640868,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.868",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906130,1712604640877,"fUST",-501.53845548,0.00060273,120,"2024-04-08T19:30:40.877",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906131,1712604640887,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.887",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906132,1712604640896,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.896",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906133,1712604640906,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.906",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906134,1712604640916,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.916",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906135,1712604640925,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.925",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906136,1712604640935,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.935",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906137,1712604640944,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.944",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906138,1712604640954,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.954",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906139,1712604640966,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.966",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906140,1712604640976,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.976",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906141,1712604640986,"fUST",-500.0,0.00060273,7,"2024-04-08T19:30:40.986",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906142,1712604640995,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:40.995",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906143,1712604641067,"fUST",-703.02,0.00060273,120,"2024-04-08T19:30:41.067",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906144,1712604641076,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:41.076",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906145,1712604641084,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:41.084",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906146,1712604641094,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:41.094",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906147,1712604641103,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:41.103",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906148,1712604641111,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:41.111",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906149,1712604641121,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:41.121",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906150,1712604641130,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:41.130",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906151,1712604641139,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:41.139",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906152,1712604641148,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:41.148",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906153,1712604641158,"fUST",-154.87609912,0.00060273,120,"2024-04-08T19:30:41.158",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906154,1712604641168,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:41.168",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906155,1712604641184,"fUST",-584.243083,0.00060273,120,"2024-04-08T19:30:41.184",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906156,1712604641193,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:41.193",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906157,1712604641202,"fUST",-618.0,0.00060273,120,"2024-04-08T19:30:41.202",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906158,1712604641212,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:41.212",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906159,1712604641223,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:41.223",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906160,1712604641233,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:41.233",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906161,1712604641243,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:41.243",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906162,1712604641255,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:41.255",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906163,1712604641265,"fUST",-570.4715064,0.00060273,120,"2024-04-08T19:30:41.265",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906164,1712604641274,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:41.274",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906165,1712604641283,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:41.283",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906166,1712604641292,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:41.292",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906167,1712604641302,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:41.302",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906168,1712604641312,"fUST",-1169.7,0.00060273,120,"2024-04-08T19:30:41.312",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906169,1712604641323,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:41.323",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906170,1712604641332,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:41.332",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906171,1712604641342,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:41.342",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906172,1712604641351,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:41.351",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906173,1712604641361,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:41.361",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906174,1712604641370,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:41.370",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906175,1712604641379,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:41.379",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906176,1712604641388,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:41.388",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906177,1712604641400,"fUST",-283.54400454,0.00060273,120,"2024-04-08T19:30:41.400",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906178,1712604641409,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:41.409",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906179,1712604641418,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:41.418",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906180,1712604641428,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:41.428",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906181,1712604641437,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:41.437",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906182,1712604641446,"fUST",-1230.76380364,0.00060273,120,"2024-04-08T19:30:41.446",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906183,1712604641461,"fUST",-251.36619636,0.00060273,120,"2024-04-08T19:30:41.461",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906184,1712604641470,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:41.470",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906185,1712604641478,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:41.478",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906186,1712604641487,"fUST",-742.82,0.00060273,2,"2024-04-08T19:30:41.487",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906187,1712604641496,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:41.496",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906188,1712604641505,"fUST",-585.98663152,0.00060273,120,"2024-04-08T19:30:41.505",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906189,1712604641515,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:41.515",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906190,1712604641523,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:41.523",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906191,1712604641532,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:41.532",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906192,1712604641541,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:41.541",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906193,1712604641550,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:41.550",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906194,1712604641559,"fUST",-534.73440001,0.00060273,120,"2024-04-08T19:30:41.559",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906195,1712604641568,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:41.568",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906196,1712604641578,"fUST",-154.87609912,0.00060273,120,"2024-04-08T19:30:41.578",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906197,1712604641587,"fUST",-1656.38,0.00060273,120,"2024-04-08T19:30:41.587",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906198,1712604641596,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:41.596",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906199,1712604641605,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:41.605",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906200,1712604641614,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:41.614",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906201,1712604641623,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:41.623",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906202,1712604641633,"fUST",-386.65850247,0.00060273,120,"2024-04-08T19:30:41.633",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906267,1712604643100,"fUST",-113.34149753,0.00060273,120,"2024-04-08T19:30:43.100",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906268,1712604643110,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.110",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906269,1712604643119,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.119",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906270,1712604643128,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.128",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906271,1712604643137,"fUST",-215.65850247,0.00060273,120,"2024-04-08T19:30:43.137",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906272,1712604643147,"fUST",-284.34149753,0.00060273,120,"2024-04-08T19:30:43.147",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906273,1712604643157,"fUST",-508.36395451,0.00060273,120,"2024-04-08T19:30:43.157",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906274,1712604643166,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.166",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906276,1712604643178,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.178",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906278,1712604643189,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.189",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906280,1712604643199,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.199",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906281,1712604643208,"fUST",-151.0,0.00060273,120,"2024-04-08T19:30:43.208",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906282,1712604643218,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.218",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906283,1712604643228,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.228",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906284,1712604643238,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.238",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906285,1712604643249,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.249",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906286,1712604643260,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.260",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906287,1712604643272,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.272",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906288,1712604643282,"fUST",-813.98,0.00060273,120,"2024-04-08T19:30:43.282",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906289,1712604643294,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.294",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906290,1712604643305,"fUST",-177.94374007,0.00060273,120,"2024-04-08T19:30:43.305",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906291,1712604643315,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.315",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906292,1712604643326,"fUST",-508.18434058,0.00060273,120,"2024-04-08T19:30:43.326",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906293,1712604643337,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.337",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906294,1712604643352,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.352",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906295,1712604643363,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.363",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906296,1712604643374,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.374",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906297,1712604643384,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.384",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906298,1712604643395,"fUST",-284.0518061,0.00060273,120,"2024-04-08T19:30:43.395",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906299,1712604643405,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.405",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906300,1712604643416,"fUST",-502.09778527,0.00060273,120,"2024-04-08T19:30:43.416",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906301,1712604643430,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.430",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906302,1712604643441,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.441",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906303,1712604643451,"fUST",-655.16,0.00060273,120,"2024-04-08T19:30:43.451",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906304,1712604643462,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.462",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906305,1712604643471,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.471",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906306,1712604643483,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.483",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906307,1712604643492,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.492",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906308,1712604643502,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.502",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906309,1712604643511,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.511",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906310,1712604643521,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.521",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906311,1712604643530,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.530",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906312,1712604643540,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.540",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906313,1712604643549,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.549",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906314,1712604643558,"fUST",-1087.73,0.00060273,120,"2024-04-08T19:30:43.558",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906315,1712604643568,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.568",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906316,1712604643577,"fUST",-1043.68,0.00060273,120,"2024-04-08T19:30:43.577",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906317,1712604643586,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.586",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906318,1712604643595,"fUST",-235.73734029,0.00060273,120,"2024-04-08T19:30:43.595",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906319,1712604643604,"fUST",-388.67561838,0.00060273,120,"2024-04-08T19:30:43.604",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906320,1712604643614,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.614",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906321,1712604643624,"fUST",-1900.0,0.00060273,120,"2024-04-08T19:30:43.624",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906322,1712604643634,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.634",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906323,1712604643644,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.644",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906324,1712604643654,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.654",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906325,1712604643728,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.728",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906326,1712604643738,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.738",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906327,1712604643748,"fUST",-595.89,0.00060273,120,"2024-04-08T19:30:43.748",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906328,1712604643758,"fUST",-5311.02,0.00060273,120,"2024-04-08T19:30:43.758",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906329,1712604643767,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.767",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906330,1712604643776,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.776",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906331,1712604643786,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.786",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906332,1712604643797,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.797",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906333,1712604643808,"fUST",-1842.58,0.00060273,120,"2024-04-08T19:30:43.808",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906334,1712604643818,"fUST",-3772.14,0.00060273,120,"2024-04-08T19:30:43.818",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906335,1712604643829,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.829",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906336,1712604643840,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.840",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906337,1712604643850,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.850",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906338,1712604643861,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.861",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906339,1712604643871,"fUST",-1655.56,0.00060273,120,"2024-04-08T19:30:43.871",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906340,1712604643882,"fUST",-1364.08,0.00060273,120,"2024-04-08T19:30:43.882",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906341,1712604643892,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.892",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906342,1712604643901,"fUST",-1956.47,0.00060273,120,"2024-04-08T19:30:43.901",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906343,1712604643911,"fUST",-2235.62,0.00060273,120,"2024-04-08T19:30:43.911",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906344,1712604643920,"fUST",-500.0,0.00060273,60,"2024-04-08T19:30:43.920",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906345,1712604643933,"fUST",-830.55,0.00060273,120,"2024-04-08T19:30:43.933",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906346,1712604643942,"fUST",-1139.25,0.00060273,120,"2024-04-08T19:30:43.942",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906347,1712604643952,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.952",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906348,1712604643962,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.962",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906349,1712604643972,"fUST",-502.32667059,0.00060273,120,"2024-04-08T19:30:43.972",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906350,1712604643981,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:43.981",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906351,1712604643991,"fUST",-3233.97,0.00060273,120,"2024-04-08T19:30:43.991",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906352,1712604644001,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:44.001",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906353,1712604644011,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:44.011",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906354,1712604644020,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:44.020",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906355,1712604644030,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:44.030",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906356,1712604644039,"fUST",-2051.24,0.00060273,120,"2024-04-08T19:30:44.039",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906357,1712604644048,"fUST",-927.66,0.00060273,120,"2024-04-08T19:30:44.048",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906358,1712604644059,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:44.059",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906359,1712604644116,"fUST",-519.12799385,0.00060273,120,"2024-04-08T19:30:44.116",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906360,1712604644126,"fUST",-318.50698965,0.00060273,120,"2024-04-08T19:30:44.126",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906361,1712604644134,"fUST",-561.63,0.00060273,120,"2024-04-08T19:30:44.134",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906362,1712604644144,"fUST",-658.76,0.00060273,120,"2024-04-08T19:30:44.144",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906363,1712604644153,"fUST",-1703.11,0.00060273,120,"2024-04-08T19:30:44.153",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906364,1712604644163,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:44.163",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906365,1712604644173,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:44.173",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906366,1712604644186,"fUST",-1169.94,0.00060273,120,"2024-04-08T19:30:44.186",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906367,1712604644195,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:44.195",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906368,1712604644204,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:44.204",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906369,1712604644214,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:44.214",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906370,1712604644223,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:44.223",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906371,1712604644233,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:44.233",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906372,1712604644242,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:44.242",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906373,1712604644251,"fUST",-11420.41654929,0.00060273,90,"2024-04-08T19:30:44.251",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906374,1712604644268,"fUST",-585.0,0.000534,30,"2024-04-08T19:30:44.268",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906375,1712604644277,"fUST",-237.32575053,0.00060273,90,"2024-04-08T19:30:44.277",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906384,1712604647022,"fUST",-331.45022828,0.00060272,12,"2024-04-08T19:30:47.022",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906385,1712604647032,"fUST",-1020.34770018,0.00060273,90,"2024-04-08T19:30:47.032",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906386,1712604647041,"fUST",-2397.73,0.00060273,120,"2024-04-08T19:30:47.041",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906387,1712604647050,"fUST",-298.7034274,0.00060273,120,"2024-04-08T19:30:47.050",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906388,1712604647059,"fUST",-501.20967966,0.00060273,120,"2024-04-08T19:30:47.059",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906389,1712604647068,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:47.068",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906390,1712604647077,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:47.077",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906391,1712604647087,"fUST",-597.2283522,0.00060273,120,"2024-04-08T19:30:47.087",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906392,1712604647096,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:47.096",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906393,1712604647105,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:47.105",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906394,1712604647114,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:47.114",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906395,1712604647123,"fUST",-166.81943626,0.00060273,120,"2024-04-08T19:30:47.123",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906396,1712604647133,"fUST",-3278.7,0.00060273,21,"2024-04-08T19:30:47.133",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906397,1712604647142,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:47.142",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906398,1712604647151,"fUST",-701.95,0.00060273,120,"2024-04-08T19:30:47.151",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906399,1712604647160,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:47.160",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906400,1712604647169,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:47.169",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906401,1712604647183,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:47.183",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906402,1712604647192,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:47.192",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906403,1712604647201,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:47.201",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906404,1712604647210,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:47.210",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906405,1712604647221,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:47.221",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906406,1712604647231,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:47.231",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906407,1712604647243,"fUST",-556.15,0.00060273,120,"2024-04-08T19:30:47.243",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906408,1712604647258,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:47.258",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906409,1712604647273,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:47.273",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906410,1712604647283,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:47.283",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906411,1712604647292,"fUST",-673.91,0.00060273,120,"2024-04-08T19:30:47.292",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906412,1712604647302,"fUST",-848.6,0.00060273,120,"2024-04-08T19:30:47.302",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906413,1712604647311,"fUST",-1177.69,0.00060273,120,"2024-04-08T19:30:47.311",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906414,1712604647321,"fUST",-1362.47,0.00060273,120,"2024-04-08T19:30:47.321",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906415,1712604647330,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:47.330",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906416,1712604647340,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:47.340",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906417,1712604647350,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:47.350",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906418,1712604647360,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:47.360",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906419,1712604647369,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:47.369",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906420,1712604647386,"fUST",-2845.45,0.00060273,120,"2024-04-08T19:30:47.386",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906421,1712604647404,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:47.404",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906422,1712604647413,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:47.413",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906423,1712604647423,"fUST",-408.04024175,0.00060273,120,"2024-04-08T19:30:47.423",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906424,1712604647434,"fUST",-1016.81,0.00060273,120,"2024-04-08T19:30:47.434",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906425,1712604647444,"fUST",-824.9,0.00060273,120,"2024-04-08T19:30:47.444",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906426,1712604647453,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:47.453",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906427,1712604647462,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:47.462",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906428,1712604647470,"fUST",-4907.84,0.00060273,120,"2024-04-08T19:30:47.470",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906429,1712604647479,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:47.479",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906430,1712604647488,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:47.488",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906431,1712604647497,"fUST",-1153.7,0.00060273,120,"2024-04-08T19:30:47.497",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906432,1712604647506,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:47.506",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906433,1712604647516,"fUST",-11385.52,0.00060273,120,"2024-04-08T19:30:47.516",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906434,1712604647525,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:47.525",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906435,1712604647534,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:47.534",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906436,1712604647542,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:47.542",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906437,1712604647551,"fUST",-1005.13,0.00060273,120,"2024-04-08T19:30:47.551",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906438,1712604647560,"fUST",-500.0,0.00060273,120,"2024-04-08T19:30:47.560",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906439,1712604647570,"fUST",-500.0,0.00060362,65,"2024-04-08T19:30:47.570",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906440,1712604647581,"fUST",-157.51548497,0.00060484,120,"2024-04-08T19:30:47.581",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906441,1712604647590,"fUST",-1000.0,0.00060914,60,"2024-04-08T19:30:47.590",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906442,1712604647599,"fUST",-2000.0,0.00060988,5,"2024-04-08T19:30:47.599",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906443,1712604647609,"fUST",-154.8915759,0.00061,7,"2024-04-08T19:30:47.609",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906444,1712604647618,"fUST",-150.0,0.00061,120,"2024-04-08T19:30:47.618",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906445,1712604647627,"fUST",-2061.5678772,0.00061,71,"2024-04-08T19:30:47.627",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906446,1712604647636,"fUST",-155.02015262,0.00061092,7,"2024-04-08T19:30:47.636",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906447,1712604647645,"fUST",-176.59551373,0.00061093,120,"2024-04-08T19:30:47.645",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906448,1712604647654,"fUST",-323.61289454,0.00061094,7,"2024-04-08T19:30:47.654",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906449,1712604647663,"fUST",-155.42342081,0.00061094,7,"2024-04-08T19:30:47.663",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906450,1712604647673,"fUST",-2061.41051823,0.00061094,7,"2024-04-08T19:30:47.673",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906451,1712604647736,"fUST",-500.0,0.00061095,120,"2024-04-08T19:30:47.736",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906452,1712604647748,"fUST",-500.0,0.00061095,120,"2024-04-08T19:30:47.748",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906453,1712604647758,"fUST",-500.0,0.00061095,120,"2024-04-08T19:30:47.758",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906454,1712604647767,"fUST",-500.0,0.00061095,120,"2024-04-08T19:30:47.767",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906455,1712604647776,"fUST",-500.0,0.00061095,120,"2024-04-08T19:30:47.776",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906456,1712604647785,"fUST",-500.0,0.00061095,120,"2024-04-08T19:30:47.785",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906457,1712604647794,"fUST",-500.0,0.00061095,120,"2024-04-08T19:30:47.794",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906458,1712604647803,"fUST",-500.0,0.00061095,120,"2024-04-08T19:30:47.803",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906459,1712604647812,"fUST",-500.0,0.00061095,120,"2024-04-08T19:30:47.812",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906460,1712604647821,"fUST",-500.0,0.00061095,120,"2024-04-08T19:30:47.821",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906461,1712604647830,"fUST",-500.0,0.00061095,120,"2024-04-08T19:30:47.830",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906462,1712604647841,"fUST",-500.0,0.00061095,120,"2024-04-08T19:30:47.841",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906463,1712604647850,"fUST",-500.0,0.00061095,120,"2024-04-08T19:30:47.850",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906464,1712604647859,"fUST",-500.0,0.00061095,120,"2024-04-08T19:30:47.859",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906465,1712604647868,"fUST",-107.9206816,0.00061095,120,"2024-04-08T19:30:47.868",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906468,1712605052064,"fUST",288.316817,0.00027397,2,"2024-04-08T19:37:32.064",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906472,1712605605721,"fUST",163.65913,0.00027397,2,"2024-04-08T19:46:45.721",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906473,1712605630160,"fUST",-288.316817,0.00033165,2,"2024-04-08T19:47:10.160",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906474,1712605630180,"fUST",-61.43386383,0.00035,4,"2024-04-08T19:47:10.180",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906475,1712605745101,"fUST",-655.27447285,0.00035224,4,"2024-04-08T19:49:05.101",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906476,1712605749119,"fUST",-13.37294843,0.00035224,4,"2024-04-08T19:49:09.119",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906477,1712605749140,"fUST",-141.12128209,0.00035225,2,"2024-04-08T19:49:09.140",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906496,1712605832429,"fUST",-199.97861493,0.00033124,2,"2024-04-08T19:50:32.429",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906497,1712605832439,"fUST",-22.53784791,0.00035225,2,"2024-04-08T19:50:32.439",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906498,1712605832448,"fUST",-199.97861493,0.00038124,2,"2024-04-08T19:50:32.448",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906499,1712605832457,"fUST",-936.36889997,0.00038252,2,"2024-04-08T19:50:32.457",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906500,1712605832500,"fUST",-3883.53139408,0.00038252,2,"2024-04-08T19:50:32.500",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906517,1712605838156,"fUST",-15903.29725407,0.00038252,2,"2024-04-08T19:50:38.156",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906518,1712605838168,"fUST",-4176.80245188,0.00038252,2,"2024-04-08T19:50:38.168",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906520,1712605838246,"fUST",-169.36364645,0.00038833,2,"2024-04-08T19:50:38.246",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906521,1712605838254,"fUST",-183.013051,0.0003889,2,"2024-04-08T19:50:38.254",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906522,1712605838263,"fUST",-169.9992692,0.00038927,2,"2024-04-08T19:50:38.263",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906523,1712605838273,"fUST",-288.316817,0.00038933,2,"2024-04-08T19:50:38.273",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906524,1712605838282,"fUST",-200.0,0.00039122,2,"2024-04-08T19:50:38.282",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906525,1712605838291,"fUST",-228.239733,0.00039311,120,"2024-04-08T19:50:38.291",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906526,1712605838300,"fUST",-400.0,0.00039549,3,"2024-04-08T19:50:38.300",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906527,1712605838309,"fUST",-300.0,0.00039549,5,"2024-04-08T19:50:38.309",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906528,1712605838318,"fUST",-155.75207543,0.0003955,4,"2024-04-08T19:50:38.318",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906529,1712605838328,"fUST",-182.83279172,0.0003955,4,"2024-04-08T19:50:38.328",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906530,1712605838339,"fUST",-194.85910493,0.0003955,4,"2024-04-08T19:50:38.339",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906531,1712605838348,"fUST",-1905.61778224,0.0003955,4,"2024-04-08T19:50:38.348",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906532,1712605838357,"fUST",-387.53991805,0.0003955,4,"2024-04-08T19:50:38.357",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906533,1712605838366,"fUST",-607.21355745,0.0003955,4,"2024-04-08T19:50:38.366",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906534,1712605838374,"fUST",-1273.43712135,0.0003955,4,"2024-04-08T19:50:38.374",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906535,1712605838384,"fUST",-1284.16704936,0.00039551,120,"2024-04-08T19:50:38.384",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906536,1712605838393,"fUST",-1305.96205056,0.00040846,10,"2024-04-08T19:50:38.393",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906537,1712605838402,"fUST",-173.645297,0.00040946,2,"2024-04-08T19:50:38.402",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906538,1712605838410,"fUST",-166.666666,0.00041096,2,"2024-04-08T19:50:38.410",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906539,1712605838419,"fUST",-340.60044149,0.00041418,31,"2024-04-08T19:50:38.419",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906540,1712605838431,"fUST",-12961.52080576,0.00041419,30,"2024-04-08T19:50:38.431",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906582,1712605843400,"fUST",-500.0,0.00041419,30,"2024-04-08T19:50:43.400",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906630,1712605846171,"fUST",-21554.37795886,0.00041419,30,"2024-04-08T19:50:46.171",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906631,1712605846186,"fUST",-605.5194587,0.00041419,30,"2024-04-08T19:50:46.186",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906632,1712605846428,"fUST",9000.0,0.00021096,2,"2024-04-08T19:50:46.428",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906633,1712605846594,"fUST",13500.0,0.00021096,2,"2024-04-08T19:50:46.594",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906634,1712605846626,"fUST",13500.0,0.00021096,2,"2024-04-08T19:50:46.626",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906635,1712605846652,"fUST",2500.0,0.00021096,2,"2024-04-08T19:50:46.652",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906636,1712605846684,"fUST",13500.0,0.00021096,2,"2024-04-08T19:50:46.684",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906637,1712605846715,"fUST",13500.0,0.00021096,2,"2024-04-08T19:50:46.715",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906638,1712605846747,"fUST",13500.0,0.00021096,2,"2024-04-08T19:50:46.747",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906639,1712605846778,"fUST",13500.0,0.00021096,2,"2024-04-08T19:50:46.778",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906640,1712605846809,"fUST",7500.0,0.00021096,2,"2024-04-08T19:50:46.809",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906641,1712605852061,"fUST",6000.0,0.00021096,2,"2024-04-08T19:50:52.061",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906642,1712605852092,"fUST",13500.0,0.00021096,2,"2024-04-08T19:50:52.092",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906643,1712605852123,"fUST",45000.0,0.00021096,2,"2024-04-08T19:50:52.123",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906644,1712605852171,"fUST",-12000.0,0.00021096,2,"2024-04-08T19:50:52.171",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906645,1712605852366,"fUST",-12000.0,0.00021096,2,"2024-04-08T19:50:52.366",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906646,1712605852398,"fUST",-11500.0,0.00021096,2,"2024-04-08T19:50:52.398",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906647,1712605880333,"fUST",-12000.0,0.00021096,2,"2024-04-08T19:51:20.333",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906648,1712605880433,"fUST",-12000.0,0.00021096,2,"2024-04-08T19:51:20.433",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906649,1712605880542,"fUST",-12000.0,0.00021096,2,"2024-04-08T19:51:20.542",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906650,1712605880651,"fUST",-12000.0,0.00021096,2,"2024-04-08T19:51:20.651",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906651,1712605880765,"fUST",-12000.0,0.00021096,2,"2024-04-08T19:51:20.765",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906652,1712605880867,"fUST",-12000.0,0.00021096,2,"2024-04-08T19:51:20.867",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906653,1712605880977,"fUST",-12000.0,0.00021096,2,"2024-04-08T19:51:20.977",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906654,1712605881083,"fUST",-12000.0,0.00021096,2,"2024-04-08T19:51:21.083",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906655,1712605881195,"fUST",-4000.0,0.00021096,2,"2024-04-08T19:51:21.195",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906656,1712605884524,"fUST",24149.13406879,0.00021096,3,"2024-04-08T19:51:24.524",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906657,1712605884550,"fUST",200.0,0.00021096,3,"2024-04-08T19:51:24.550",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906658,1712605884775,"fUST",-12000.0,0.00021096,3,"2024-04-08T19:51:24.775",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906659,1712605884891,"fUST",-12000.0,0.00021096,3,"2024-04-08T19:51:24.891",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906660,1712605884995,"fUST",-12000.0,0.00021096,3,"2024-04-08T19:51:24.995",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906661,1712605885118,"fUST",-12000.0,0.00021096,3,"2024-04-08T19:51:25.118",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906662,1712605885267,"fUST",-12000.0,0.00021096,3,"2024-04-08T19:51:25.267",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906663,1712605885334,"fUST",-12000.0,0.00021096,3,"2024-04-08T19:51:25.334",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906664,1712605885538,"fUST",-3650.86593121,0.00021096,3,"2024-04-08T19:51:25.538",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906667,1712605965318,"fUST",158.34331194,0.00021096,2,"2024-04-08T19:52:45.318",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906669,1712605979686,"fUST",25000.0,0.00022219,7,"2024-04-08T19:52:59.686",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906670,1712605979717,"fUST",75000.0,0.00022219,7,"2024-04-08T19:52:59.717",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906674,1712605996205,"fUST",100000.0,0.00022219,7,"2024-04-08T19:53:16.205",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906675,1712605997234,"fUST",162.2147096,0.00021096,2,"2024-04-08T19:53:17.234",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906677,1712606018986,"fUST",249.4178497,0.00019,2,"2024-04-08T19:53:38.986",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906678,1712606019135,"fUST",314.1997281,0.00021096,2,"2024-04-08T19:53:39.135",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906680,1712606023511,"fUST",154.95351395,0.00021096,2,"2024-04-08T19:53:43.511",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906681,1712606026743,"fUST",154.95351395,0.00021096,2,"2024-04-08T19:53:46.743",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906682,1712606029017,"fUST",690.75064635,0.00021096,2,"2024-04-08T19:53:49.017",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906683,1712606029502,"fUST",100000.0,0.00022219,7,"2024-04-08T19:53:49.502",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906684,1712606031617,"fUST",25000.0,0.00022219,7,"2024-04-08T19:53:51.617",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906685,1712606031649,"fUST",25000.0,0.00022219,7,"2024-04-08T19:53:51.649",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906686,1712606031682,"fUST",24735.48032456,0.00022219,7,"2024-04-08T19:53:51.682",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906687,1712606031706,"fUST",5000.0,0.00022219,7,"2024-04-08T19:53:51.706",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906688,1712606032567,"fUST",154.95351395,0.00021096,2,"2024-04-08T19:53:52.567",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906689,1712606037086,"fUST",459.67373245,0.00021096,2,"2024-04-08T19:53:57.086",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906690,1712606039631,"fUST",154.95351395,0.00021096,2,"2024-04-08T19:53:59.631",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906691,1712606042674,"fUST",212.41210456,0.00021096,2,"2024-04-08T19:54:02.674",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906692,1712606046966,"fUST",690.75064635,0.00021096,2,"2024-04-08T19:54:06.966",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906693,1712606050571,"fUST",238.70556222,0.00021096,2,"2024-04-08T19:54:10.571",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906694,1712606054867,"fUST",9249.95210463,0.00021,5,"2024-04-08T19:54:14.867",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906695,1712606057393,"fUST",15002.9766642,0.0002,2,"2024-04-08T19:54:17.393",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906696,1712606057673,"fUST",5394.40329736,0.000125,2,"2024-04-08T19:54:17.673",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906697,1712606058504,"fUST",100000.0,0.00022219,30,"2024-04-08T19:54:18.504",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906698,1712606061504,"fUST",158.7472707,0.00021096,2,"2024-04-08T19:54:21.504",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906699,1712606062812,"fUST",4456.29721536,0.00021096,2,"2024-04-08T19:54:22.812",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906700,1712606064951,"fUST",690.75064635,0.00021,2,"2024-04-08T19:54:24.951",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906701,1712606067337,"fUST",792.93811988,0.000176,2,"2024-04-08T19:54:27.337",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906705,1712606072243,"fUST",272.45766908,0.0001,2,"2024-04-08T19:54:32.243",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906706,1712606073492,"fUST",2293.13318682,0.000205,5,"2024-04-08T19:54:33.492",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906707,1712606075973,"fUST",7359.38575588,0.00018,2,"2024-04-08T19:54:35.973",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906708,1712606078080,"fUST",196.54497013,0.00021,2,"2024-04-08T19:54:38.080",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906709,1712606078125,"fUST",9972.53426436,0.00021,2,"2024-04-08T19:54:38.125",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906710,1712606080545,"fUST",2544.39782332,0.0002,2,"2024-04-08T19:54:40.545",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906711,1712606082948,"fUST",690.75064635,0.00021,2,"2024-04-08T19:54:42.948",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906712,1712606088524,"fUST",598.44500799,0.00020119,2,"2024-04-08T19:54:48.524",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906713,1712606098947,"fUST",690.75064635,0.00021,2,"2024-04-08T19:54:58.947",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906714,1712606100330,"fUST",100000.0,0.00022219,30,"2024-04-08T19:55:00.330",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906716,1712606101705,"fUST",81091.28138042,0.00022219,30,"2024-04-08T19:55:01.705",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906717,1712606101738,"fUST",18908.71861958,0.00022219,30,"2024-04-08T19:55:01.738",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906718,1712606116953,"fUST",690.75064635,0.00021,2,"2024-04-08T19:55:16.953",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906719,1712606131204,"fUST",1102.6652475,0.00021213,2,"2024-04-08T19:55:31.204",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906720,1712606138479,"fUST",100000.0,0.00022219,30,"2024-04-08T19:55:38.479",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906721,1712606157494,"fUST",1000000.0,0.00022219,30,"2024-04-08T19:55:57.494",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906722,1712606171914,"fUST",1900000.0,0.00022219,30,"2024-04-08T19:56:11.914",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906723,1712606183643,"fUST",1000000.0,0.00022219,30,"2024-04-08T19:56:23.643",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906724,1712606185000,"fUST",1000000.0,0.00022219,30,"2024-04-08T19:56:25.000",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906725,1712606206246,"fUST",1000000.0,0.00025068,30,"2024-04-08T19:56:46.246",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906726,1712606213515,"fUST",1000000.0,0.00025068,30,"2024-04-08T19:56:53.515",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906727,1712606214990,"fUST",1000000.0,0.00025068,30,"2024-04-08T19:56:54.990",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906728,1712606230322,"fUST",900000.0,0.00025068,30,"2024-04-08T19:57:10.322",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906729,1712606249735,"fUST",264.51967544,0.00022197,7,"2024-04-08T19:57:29.735",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906730,1712606302475,"fUST",250.0,0.00021148,2,"2024-04-08T19:58:22.475",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906733,1712606340531,"fUST",1415.12535331,0.00022197,5,"2024-04-08T19:59:00.531",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906734,1712606358727,"fUST",24900.0,0.00021143,2,"2024-04-08T19:59:18.727",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906735,1712606361160,"fUST",100.0,0.00021148,2,"2024-04-08T19:59:21.160",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906736,1712606361322,"fUST",54.95351395,0.00021148,2,"2024-04-08T19:59:21.322",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906737,1712606379153,"fUST",156.61091455,0.00021148,2,"2024-04-08T19:59:39.153",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906738,1712606395884,"fUST",179.766088,0.00020816,2,"2024-04-08T19:59:55.884",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906739,1712606426657,"fUST",2164.58886836,0.00021148,5,"2024-04-08T20:00:26.657",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906740,1712606479864,"fUST",-4735.48032456,0.00022219,7,"2024-04-08T20:01:19.864",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906743,1712606518136,"fUST",-9470.96064912,0.00022219,7,"2024-04-08T20:01:58.136",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906744,1712606527087,"fUST",9740.4329818,0.00021095,2,"2024-04-08T20:02:07.087",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906746,1712606547441,"fUST",-6058.07870176,0.00022219,7,"2024-04-08T20:02:27.441",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906747,1712606639723,"fUST",-1234.08430276,0.00021963,2,"2024-04-08T20:03:59.723",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906748,1712606639836,"fUST",-25.18539393,0.00021963,2,"2024-04-08T20:03:59.836",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906749,1712606673638,"fUST",1938.4665346,0.00021057,2,"2024-04-08T20:04:33.638",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906750,1712606689538,"fUST",-558.32933043,0.00022049,2,"2024-04-08T20:04:49.538",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906751,1712606689562,"fUST",-2009.90496954,0.00022049,2,"2024-04-08T20:04:49.562",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906752,1712606689586,"fUST",-180.98113052,0.00022049,2,"2024-04-08T20:04:49.586",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906753,1712606689611,"fUST",-935.87904205,0.0002205,2,"2024-04-08T20:04:49.611",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906754,1712606689635,"fUST",-156.54809607,0.0002205,2,"2024-04-08T20:04:49.635",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906755,1712606689659,"fUST",-205.65384658,0.0002205,2,"2024-04-08T20:04:49.659",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906756,1712606689683,"fUST",-192.96186117,0.00022051,2,"2024-04-08T20:04:49.683",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906757,1712606689705,"fUST",-3717.29210644,0.00022051,2,"2024-04-08T20:04:49.705",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906758,1712606689729,"fUST",-688.99595907,0.00022052,2,"2024-04-08T20:04:49.729",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906759,1712606689752,"fUST",-154.92253873,0.00022052,2,"2024-04-08T20:04:49.752",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906760,1712606689778,"fUST",-868.18863525,0.00022052,2,"2024-04-08T20:04:49.778",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906761,1712606689801,"fUST",-601.41035313,0.00022052,2,"2024-04-08T20:04:49.801",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906762,1712606689827,"fUST",-154.92253873,0.00022052,2,"2024-04-08T20:04:49.827",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906763,1712606689851,"fUST",-524.59337771,0.00022052,2,"2024-04-08T20:04:49.851",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906764,1712606689878,"fUST",-22740.29978068,0.00022052,2,"2024-04-08T20:04:49.878",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906765,1712606689903,"fUST",-1086.90254792,0.00022053,2,"2024-04-08T20:04:49.903",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906766,1712606689927,"fUST",-781.66926533,0.00022053,2,"2024-04-08T20:04:49.927",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906767,1712606689952,"fUST",-154.92253873,0.00022053,2,"2024-04-08T20:04:49.952",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906768,1712606689978,"fUST",-1131.68428374,0.00022053,2,"2024-04-08T20:04:49.978",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906769,1712606690001,"fUST",-1865.50634258,0.00022053,2,"2024-04-08T20:04:50.001",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906770,1712606690025,"fUST",-1307.14749885,0.00022054,2,"2024-04-08T20:04:50.025",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906771,1712606690049,"fUST",-673.9731038,0.00022055,2,"2024-04-08T20:04:50.049",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906772,1712606695986,"fUST",-12000.0,0.00022,2,"2024-04-08T20:04:55.986",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906773,1712606696086,"fUST",-12000.0,0.00022,2,"2024-04-08T20:04:56.086",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906774,1712606696200,"fUST",-12000.0,0.00022,2,"2024-04-08T20:04:56.200",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906775,1712606696421,"fUST",-2000.0,0.00022,2,"2024-04-08T20:04:56.421",0.00047815,63.36,0.848198791039997,353510137.2071532]
[321906799,1712606845141,"fUST",-189.112387,0.00022044,2,"2024-04-08T20:07:25.141",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906800,1712606846091,"fUST",-562.64730962,0.00022043,2,"2024-04-08T20:07:26.091",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906801,1712606846113,"fUST",-74.26111284,0.00022044,2,"2024-04-08T20:07:26.113",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906802,1712606846204,"fUST",-647.2586269,0.00022044,2,"2024-04-08T20:07:26.204",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906803,1712606863767,"fUST",24900.0,0.00021101,2,"2024-04-08T20:07:43.767",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906806,1712606936760,"fUST",1101.86098463,0.00021954,2,"2024-04-08T20:08:56.760",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906807,1712606948231,"fUST",-300.0,0.00022037,2,"2024-04-08T20:09:08.231",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906808,1712606948251,"fUST",-924.63411097,0.00022038,2,"2024-04-08T20:09:08.251",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906809,1712606948270,"fUST",-2763.9336173,0.00022038,2,"2024-04-08T20:09:08.270",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906810,1712606948292,"fUST",-300.0,0.00022038,2,"2024-04-08T20:09:08.292",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906811,1712606948313,"fUST",-207.18381603,0.00022039,2,"2024-04-08T20:09:08.313",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906812,1712606948331,"fUST",-1963.44133706,0.00022039,2,"2024-04-08T20:09:08.331",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906813,1712606948351,"fUST",-1930.22588294,0.00022039,2,"2024-04-08T20:09:08.351",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906814,1712606948372,"fUST",-469.89408815,0.0002204,2,"2024-04-08T20:09:08.372",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906815,1712606948395,"fUST",-868.32225078,0.00022041,2,"2024-04-08T20:09:08.395",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906816,1712606948415,"fUST",-19131.19494376,0.00022041,2,"2024-04-08T20:09:08.415",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906817,1712606948434,"fUST",-5781.60876067,0.00022054,2,"2024-04-08T20:09:08.434",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906818,1712606948456,"fUST",-164.016531,0.000221,2,"2024-04-08T20:09:08.456",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906819,1712606948553,"fUST",-1614.23377214,0.00022201,2,"2024-04-08T20:09:08.553",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906820,1712606948574,"fUST",-5163.2789982,0.00022219,2,"2024-04-08T20:09:08.574",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906821,1712606948595,"fUST",-649.92327912,0.00022219,2,"2024-04-08T20:09:08.595",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906822,1712606948615,"fUST",-239.284429,0.00022278,2,"2024-04-08T20:09:08.615",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906823,1712606948637,"fUST",-797.76061464,0.00022968,2,"2024-04-08T20:09:08.637",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906824,1712606948657,"fUST",-242.6744587,0.00023,2,"2024-04-08T20:09:08.657",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906825,1712606948678,"fUST",-777.19997836,0.00023049,2,"2024-04-08T20:09:08.678",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906826,1712606948699,"fUST",-420.0,0.00023946,2,"2024-04-08T20:09:08.699",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906827,1712606948719,"fUST",-881.73703586,0.00024199,2,"2024-04-08T20:09:08.719",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906828,1712606948740,"fUST",-627.85999892,0.00024202,2,"2024-04-08T20:09:08.740",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906829,1712606948761,"fUST",-420.0,0.00024242,2,"2024-04-08T20:09:08.761",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906830,1712606948783,"fUST",-164.01653091,0.00024403,2,"2024-04-08T20:09:08.783",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906831,1712606948804,"fUST",-1101.86098458,0.00024473,2,"2024-04-08T20:09:08.804",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906832,1712606948824,"fUST",-620.39299995,0.00025412,2,"2024-04-08T20:09:08.824",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906833,1712606948850,"fUST",-531.0,0.0002602,2,"2024-04-08T20:09:08.850",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906834,1712606948871,"fUST",-587.0,0.00026666,2,"2024-04-08T20:09:08.871",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906835,1712606948894,"fUST",-164.01653091,0.00026706,2,"2024-04-08T20:09:08.894",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906836,1712606948917,"fUST",-1101.86098458,0.00026991,3,"2024-04-08T20:09:08.917",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906837,1712606948938,"fUST",-170.229587,0.00027397,2,"2024-04-08T20:09:08.938",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906838,1712606948960,"fUST",-162.669616,0.00027397,2,"2024-04-08T20:09:08.960",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906839,1712606948979,"fUST",-797.76061464,0.00027968,2,"2024-04-08T20:09:08.979",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906840,1712606949000,"fUST",-881.73703583,0.00028124,2,"2024-04-08T20:09:09.000",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906841,1712606949023,"fUST",-164.01653091,0.00029009,2,"2024-04-08T20:09:09.023",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906842,1712606949044,"fUST",-823.0,0.00029333,2,"2024-04-08T20:09:09.044",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906843,1712606949065,"fUST",-420.80886636,0.00029999,2,"2024-04-08T20:09:09.065",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906844,1712606949086,"fUST",-500.0,0.00029999,2,"2024-04-08T20:09:09.086",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906845,1712606949107,"fUST",-500.0,0.00029999,2,"2024-04-08T20:09:09.107",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906846,1712606949127,"fUST",-527.80706648,0.00029999,2,"2024-04-08T20:09:09.127",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906847,1712606949147,"fUST",-374.43101593,0.00029999,2,"2024-04-08T20:09:09.147",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906848,1712606949167,"fUST",-253.10179788,0.0003,4,"2024-04-08T20:09:09.167",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906849,1712606949187,"fUST",-7644.35101353,0.0003,10,"2024-04-08T20:09:09.187",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906850,1712606949209,"fUST",-40743.5410465,0.0003,30,"2024-04-08T20:09:09.209",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906851,1712606949229,"fUST",-164.01653091,0.00031312,2,"2024-04-08T20:09:09.229",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906852,1712606949250,"fUST",-258.19930844,0.00031765,4,"2024-04-08T20:09:09.250",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906853,1712606949271,"fUST",-881.73703583,0.0003205,2,"2024-04-08T20:09:09.271",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906854,1712606949291,"fUST",-1152.0,0.00032266,2,"2024-04-08T20:09:09.291",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906855,1712606949312,"fUST",-4994.4423695,0.00032965,4,"2024-04-08T20:09:09.312",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906856,1712606949333,"fUST",-1756.24424029,0.00032966,4,"2024-04-08T20:09:09.333",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906857,1712606949355,"fUST",-750.15457064,0.00032966,2,"2024-04-08T20:09:09.355",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906858,1712606949375,"fUST",-2009.90496954,0.00032966,4,"2024-04-08T20:09:09.375",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906859,1712606949396,"fUST",-30553.18588575,0.00032966,4,"2024-04-08T20:09:09.396",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906860,1712606949416,"fUST",-1166.47225466,0.00032967,4,"2024-04-08T20:09:09.416",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906861,1712606949436,"fUST",-2506.43846412,0.00032967,4,"2024-04-08T20:09:09.436",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906862,1712606949454,"fUST",-1520.49711827,0.00032967,4,"2024-04-08T20:09:09.454",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906863,1712606949474,"fUST",-797.76061464,0.00032968,2,"2024-04-08T20:09:09.474",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906864,1712606949494,"fUST",-164.01653091,0.00033616,2,"2024-04-08T20:09:09.494",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906865,1712606949515,"fUST",-1613.0,0.00035492,2,"2024-04-08T20:09:09.515",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906866,1712606949535,"fUST",-1460.32971889,0.00035495,4,"2024-04-08T20:09:09.535",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906867,1712606949555,"fUST",-808.03694279,0.00035495,4,"2024-04-08T20:09:09.555",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906868,1712606949577,"fUST",-704.8279547,0.00035496,4,"2024-04-08T20:09:09.577",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906869,1712606949597,"fUST",-210.33333445,0.00035497,4,"2024-04-08T20:09:09.597",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906870,1712606949619,"fUST",-1257.41905842,0.00035497,4,"2024-04-08T20:09:09.619",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906871,1712606949640,"fUST",-1050.22741983,0.00035498,4,"2024-04-08T20:09:09.640",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906872,1712606949661,"fUST",-276.31035049,0.00035502,4,"2024-04-08T20:09:09.661",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906873,1712606949683,"fUST",-164.01653091,0.00035919,2,"2024-04-08T20:09:09.683",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906874,1712606949703,"fUST",-881.73703583,0.00035975,2,"2024-04-08T20:09:09.703",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906875,1712606949727,"fUST",-59961.12106536,0.00036068,3,"2024-04-08T20:09:09.727",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906876,1712606949748,"fUST",-36212.41832847,0.00036068,30,"2024-04-08T20:09:09.748",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906877,1712606951095,"fUST",-259.25777893,0.00032965,4,"2024-04-08T20:09:11.095",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906878,1712606951130,"fUST",-2438.48199005,0.00036068,30,"2024-04-08T20:09:11.130",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906879,1712606951169,"fUST",464.6870052,0.00022036,2,"2024-04-08T20:09:11.169",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906880,1712606952097,"fUST",-403.63524558,0.00022036,2,"2024-04-08T20:09:12.097",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906881,1712606952120,"fUST",-1101.86098458,0.0002951,4,"2024-04-08T20:09:12.120",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906882,1712606959124,"fUST",-7196.95712795,0.00036068,30,"2024-04-08T20:09:19.124",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906883,1712606961756,"fUST",335.85779546,0.00032028,5,"2024-04-08T20:09:21.756",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906884,1712606961778,"fUST",212.27552979,0.00032028,5,"2024-04-08T20:09:21.778",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906885,1712606961799,"fUST",336.95956682,0.00032028,5,"2024-04-08T20:09:21.799",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906886,1712606961822,"fUST",216.76809251,0.00032028,5,"2024-04-08T20:09:21.822",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906887,1712606966755,"fUST",183.23190749,0.00034547,7,"2024-04-08T20:09:26.755",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906889,1712606999341,"fUST",1939.5581222,0.0003,30,"2024-04-08T20:09:59.341",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906931,1712607032313,"fUST",-6906.81623191,0.00029999,2,"2024-04-08T20:10:32.313",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906934,1712607032326,"fUST",-6303.51963257,0.0003,30,"2024-04-08T20:10:32.326",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906937,1712607032335,"fUST",-918.62907709,0.00034547,7,"2024-04-08T20:10:32.335",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906939,1712607032345,"fUST",-1076.48875353,0.00036044,30,"2024-04-08T20:10:32.345",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906942,1712607032355,"fUST",-1101.86098458,0.00037065,8,"2024-04-08T20:10:32.355",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906945,1712607032365,"fUST",-1166.47225466,0.00037672,4,"2024-04-08T20:10:32.365",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906947,1712607032375,"fUST",-1339.93664636,0.00037672,4,"2024-04-08T20:10:32.375",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906949,1712607032385,"fUST",-276.31035049,0.00037673,4,"2024-04-08T20:10:32.385",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906951,1712607032395,"fUST",-210.33333445,0.00037673,4,"2024-04-08T20:10:32.395",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906953,1712607032404,"fUST",-560.005405,0.00037674,120,"2024-04-08T20:10:32.404",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906955,1712607032414,"fUST",-277.78717502,0.00037721,4,"2024-04-08T20:10:32.414",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906957,1712607032423,"fUST",-2000.0,0.00037968,2,"2024-04-08T20:10:32.423",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906959,1712607032433,"fUST",-374.75614969,0.00038042,15,"2024-04-08T20:10:32.433",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906961,1712607032443,"fUST",-226.20302849,0.00038042,15,"2024-04-08T20:10:32.443",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906962,1712607032452,"fUST",-25704.10069219,0.00038043,4,"2024-04-08T20:10:32.452",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906963,1712607032462,"fUST",-30553.18588575,0.00038043,4,"2024-04-08T20:10:32.462",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906965,1712607032473,"fUST",-400.0,0.00038043,2,"2024-04-08T20:10:32.473",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906967,1712607032482,"fUST",-12009.1405,0.00038044,30,"2024-04-08T20:10:32.482",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906969,1712607032493,"fUST",-361.62704157,0.00038066,4,"2024-04-08T20:10:32.493",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906972,1712607032503,"fUST",-164.01653091,0.00038222,2,"2024-04-08T20:10:32.503",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906974,1712607032512,"fUST",-701.65928745,0.00038356,2,"2024-04-08T20:10:32.512",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906975,1712607032522,"fUST",-648.45265232,0.00039198,4,"2024-04-08T20:10:32.522",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906977,1712607032531,"fUST",-1101.86098458,0.00039584,9,"2024-04-08T20:10:32.531",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906979,1712607032540,"fUST",-5203.66417711,0.00039607,4,"2024-04-08T20:10:32.540",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906982,1712607032552,"fUST",-1107.19267173,0.00039607,4,"2024-04-08T20:10:32.552",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906983,1712607032561,"fUST",-3408.52541829,0.00039608,2,"2024-04-08T20:10:32.561",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906986,1712607032573,"fUST",-16021.03012083,0.00039608,2,"2024-04-08T20:10:32.573",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906988,1712607032584,"fUST",-393.8121814,0.00039676,4,"2024-04-08T20:10:32.584",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906990,1712607032594,"fUST",-241.41934544,0.00039676,4,"2024-04-08T20:10:32.594",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321906992,1712607032604,"fUST",-187.75656943,0.00039677,4,"2024-04-08T20:10:32.604",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907057,1712607038286,"fUST",-6906.81623191,0.00029999,2,"2024-04-08T20:10:38.286",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907059,1712607038295,"fUST",-278.36597163,0.00037671,4,"2024-04-08T20:10:38.295",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907061,1712607038305,"fUST",-808.03694279,0.00039676,4,"2024-04-08T20:10:38.305",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907063,1712607038315,"fUST",-296.84304344,0.00039677,4,"2024-04-08T20:10:38.315",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907065,1712607038324,"fUST",-505.0,0.00039678,35,"2024-04-08T20:10:38.324",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907067,1712607038334,"fUST",-505.0,0.00039678,35,"2024-04-08T20:10:38.334",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907070,1712607038344,"fUST",-3536.17927516,0.00039678,35,"2024-04-08T20:10:38.344",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907072,1712607038358,"fUST",-1307.22129593,0.00039678,35,"2024-04-08T20:10:38.358",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907074,1712607038370,"fUST",-4085.59942891,0.00039678,35,"2024-04-08T20:10:38.370",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907076,1712607038380,"fUST",-640.07596155,0.00039678,35,"2024-04-08T20:10:38.380",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907079,1712607038393,"fUST",-2069.81595675,0.00039678,35,"2024-04-08T20:10:38.393",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907081,1712607038409,"fUST",-1786.72461631,0.00039678,35,"2024-04-08T20:10:38.409",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907083,1712607038432,"fUST",-4432.38346539,0.00039678,35,"2024-04-08T20:10:38.432",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907085,1712607038443,"fUST",-150.5,0.00039678,35,"2024-04-08T20:10:38.443",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907088,1712607038453,"fUST",-539.24404509,0.00039682,4,"2024-04-08T20:10:38.453",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907089,1712607038463,"fUST",-319.01,0.00039683,2,"2024-04-08T20:10:38.463",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907092,1712607038473,"fUST",-319.01,0.00039683,2,"2024-04-08T20:10:38.473",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907094,1712607038482,"fUST",-319.01,0.00039683,2,"2024-04-08T20:10:38.482",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907096,1712607038492,"fUST",-319.01,0.00039683,2,"2024-04-08T20:10:38.492",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907098,1712607038501,"fUST",-319.01,0.00039683,2,"2024-04-08T20:10:38.501",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907100,1712607038510,"fUST",-319.01,0.00039683,2,"2024-04-08T20:10:38.510",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907101,1712607038520,"fUST",-319.01,0.00039683,2,"2024-04-08T20:10:38.520",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907102,1712607038529,"fUST",-319.01,0.00039683,2,"2024-04-08T20:10:38.529",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907103,1712607038538,"fUST",-319.01,0.00039683,2,"2024-04-08T20:10:38.538",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907104,1712607038547,"fUST",-319.01,0.00039683,2,"2024-04-08T20:10:38.547",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907105,1712607038557,"fUST",-29980.56053268,0.00039684,3,"2024-04-08T20:10:38.557",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907106,1712607038572,"fUST",-31204.94893016,0.00039684,60,"2024-04-08T20:10:38.572",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907107,1712607038584,"fUST",-655.23892612,0.00039684,60,"2024-04-08T20:10:38.584",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907108,1712607038596,"fUST",-375498.81398469,0.00039684,60,"2024-04-08T20:10:38.596",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907233,1712607040245,"fUST",-14942.08562025,0.00039684,60,"2024-04-08T20:10:40.245",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907323,1712607041156,"fUST",-16215.26855981,0.00039684,60,"2024-04-08T20:10:41.156",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907326,1712607041170,"fUST",-31066.27811996,0.00039684,60,"2024-04-08T20:10:41.170",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907372,1712607046368,"fUST",-725.39869788,0.00039683,4,"2024-04-08T20:10:46.368",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907373,1712607046379,"fUST",-240.08960931,0.00039683,4,"2024-04-08T20:10:46.379",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907374,1712607046388,"fUST",-603.13001333,0.00039683,4,"2024-04-08T20:10:46.388",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907375,1712607046426,"fUST",-3193.79836173,0.00039683,4,"2024-04-08T20:10:46.426",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907401,1712607046927,"fUST",-495.22789991,0.00039683,4,"2024-04-08T20:10:46.927",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907420,1712607047089,"fUST",-418.92167327,0.00039682,4,"2024-04-08T20:10:47.089",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907542,1712607158176,"fUST",505.82805173,0.00022,3,"2024-04-08T20:12:38.176",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907555,1712607229197,"fUST",154.92253873,0.00022,2,"2024-04-08T20:13:49.197",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907556,1712607249206,"fUST",161.97991994,0.00022,2,"2024-04-08T20:14:09.206",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907560,1712607577157,"fUST",9838.33939156,0.00022222,3,"2024-04-08T20:19:37.157",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907564,1712607934161,"fUST",-154.92253873,0.00022218,2,"2024-04-08T20:25:34.161",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907565,1712607934182,"fUST",-60.31835016,0.00022218,2,"2024-04-08T20:25:34.182",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907566,1712607954882,"fUST",24900.0,0.00021219,2,"2024-04-08T20:25:54.882",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907567,1712607968704,"fUST",482.7552253,0.00021212,2,"2024-04-08T20:26:08.704",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907569,1712608048098,"fUST",-5564.97168216,0.00022186,2,"2024-04-08T20:27:28.098",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907570,1712608048118,"fUST",-154.92253873,0.00022186,2,"2024-04-08T20:27:28.118",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907571,1712608048139,"fUST",-407.59656825,0.00022186,2,"2024-04-08T20:27:28.139",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907572,1712608048159,"fUST",-15.33360017,0.00022186,2,"2024-04-08T20:27:28.159",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907573,1712608054089,"fUST",-545.90247133,0.00022185,2,"2024-04-08T20:27:34.089",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907574,1712608054109,"fUST",-139.58893856,0.00022186,2,"2024-04-08T20:27:34.109",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907575,1712608054130,"fUST",-234.94020117,0.00022186,2,"2024-04-08T20:27:34.130",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907576,1712608117912,"fUST",799.780751,0.00021182,2,"2024-04-08T20:28:37.912",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907582,1712608152114,"fUST",-469.89408815,0.0002217,2,"2024-04-08T20:29:12.114",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907583,1712608152134,"fUST",-1131.68428374,0.0002217,2,"2024-04-08T20:29:12.134",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907584,1712608152153,"fUST",-1116.61387197,0.0002217,2,"2024-04-08T20:29:12.153",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907585,1712608152173,"fUST",-220.14831517,0.0002217,2,"2024-04-08T20:29:12.173",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907586,1712608152199,"fUST",-211.10073738,0.0002217,2,"2024-04-08T20:29:12.199",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907587,1712608152221,"fUST",-271.8195425,0.00022171,2,"2024-04-08T20:29:12.221",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907588,1712608152242,"fUST",-3717.29210644,0.00022171,2,"2024-04-08T20:29:12.242",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907589,1712608152264,"fUST",-1930.22588294,0.00022171,2,"2024-04-08T20:29:12.264",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907590,1712608152286,"fUST",-1963.44133706,0.00022171,2,"2024-04-08T20:29:12.286",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907591,1712608152309,"fUST",-601.41035313,0.00022172,2,"2024-04-08T20:29:12.309",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907592,1712608152330,"fUST",-1042.68980061,0.00022172,2,"2024-04-08T20:29:12.330",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907593,1712608152350,"fUST",-156.54809607,0.00022172,2,"2024-04-08T20:29:12.350",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907594,1712608152371,"fUST",-300.0,0.00022172,2,"2024-04-08T20:29:12.371",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907595,1712608152393,"fUST",-300.0,0.00022172,2,"2024-04-08T20:29:12.393",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907596,1712608152413,"fUST",-558.32933043,0.00022173,2,"2024-04-08T20:29:12.413",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907597,1712608152434,"fUST",-240.61118676,0.00022173,2,"2024-04-08T20:29:12.434",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907598,1712608152455,"fUST",-282.66267272,0.00022173,2,"2024-04-08T20:29:12.455",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907599,1712608152475,"fUST",-1086.90254792,0.00022173,2,"2024-04-08T20:29:12.475",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907600,1712608152496,"fUST",-282.23953123,0.00022174,2,"2024-04-08T20:29:12.496",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907601,1712608152588,"fUST",-263.37349984,0.00022174,2,"2024-04-08T20:29:12.588",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907602,1712608152614,"fUST",-868.32225078,0.00022174,2,"2024-04-08T20:29:12.614",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907603,1712608152634,"fUST",-360.76316777,0.00022174,2,"2024-04-08T20:29:12.634",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907604,1712608152657,"fUST",-188.58893471,0.00022174,2,"2024-04-08T20:29:12.657",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907605,1712608152678,"fUST",-154.92253873,0.00022174,2,"2024-04-08T20:29:12.678",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907606,1712608152699,"fUST",-4750.78219591,0.00022174,2,"2024-04-08T20:29:12.699",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907607,1712608152719,"fUST",-688.99595907,0.00022175,2,"2024-04-08T20:29:12.719",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907608,1712608152740,"fUST",-562.64730962,0.00022175,2,"2024-04-08T20:29:12.740",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907609,1712608152760,"fUST",-47586.56218939,0.00022175,2,"2024-04-08T20:29:12.760",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907610,1712608152780,"fUST",-192.96186117,0.00022176,2,"2024-04-08T20:29:12.780",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907611,1712608152801,"fUST",-207.18381603,0.00022176,2,"2024-04-08T20:29:12.801",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907612,1712608152821,"fUST",-637.89349192,0.00022176,2,"2024-04-08T20:29:12.821",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907613,1712608152841,"fUST",-1485.26994661,0.00022176,2,"2024-04-08T20:29:12.841",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907614,1712608152860,"fUST",-1616.75713304,0.00022176,2,"2024-04-08T20:29:12.860",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907615,1712608152880,"fUST",-2092.79838707,0.00022176,2,"2024-04-08T20:29:12.880",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907616,1712608152901,"fUST",-935.87904205,0.00022177,2,"2024-04-08T20:29:12.901",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907617,1712608152920,"fUST",-158.46962415,0.00022178,2,"2024-04-08T20:29:12.920",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907618,1712608152941,"fUST",-215.70131407,0.00022178,2,"2024-04-08T20:29:12.941",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907619,1712608152960,"fUST",-473.12701109,0.00022178,2,"2024-04-08T20:29:12.960",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907620,1712608152981,"fUST",-19131.19494376,0.00022178,2,"2024-04-08T20:29:12.981",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907621,1712608153002,"fUST",-868.18863525,0.00022179,2,"2024-04-08T20:29:13.002",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907622,1712608153023,"fUST",-401.76413104,0.00022183,2,"2024-04-08T20:29:13.023",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907623,1712608153044,"fUST",-266.22897906,0.00022183,2,"2024-04-08T20:29:13.044",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907624,1712608153065,"fUST",-535.96908329,0.00022183,2,"2024-04-08T20:29:13.065",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907625,1712608153086,"fUST",-405.67865039,0.00022183,2,"2024-04-08T20:29:13.086",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907626,1712608153107,"fUST",-48.32118646,0.00022186,2,"2024-04-08T20:29:13.107",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907627,1712608153127,"fUST",-176.366837,0.00022199,2,"2024-04-08T20:29:13.127",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907628,1712608153148,"fUST",-154.92253873,0.00022221,2,"2024-04-08T20:29:13.148",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907629,1712608153168,"fUST",-212.30106103,0.00022222,2,"2024-04-08T20:29:13.168",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907630,1712608153188,"fUST",-155.21440017,0.00022222,2,"2024-04-08T20:29:13.188",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907631,1712608153212,"fUST",-420.0,0.00024089,2,"2024-04-08T20:29:13.212",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907632,1712608153234,"fUST",-242.6744587,0.00024097,2,"2024-04-08T20:29:13.234",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907633,1712608153255,"fUST",-420.0,0.00024389,2,"2024-04-08T20:29:13.255",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907634,1712608153276,"fUST",-745.183956,0.00024479,2,"2024-04-08T20:29:13.276",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907635,1712608153297,"fUST",-923.22952845,0.00025,2,"2024-04-08T20:29:13.297",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907636,1712608153318,"fUST",-171.333637,0.00025324,2,"2024-04-08T20:29:13.318",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907637,1712608153337,"fUST",-181.7866,0.00026154,2,"2024-04-08T20:29:13.337",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907638,1712608153360,"fUST",-587.0,0.00026172,2,"2024-04-08T20:29:13.360",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907639,1712608153381,"fUST",-587.0,0.00026828,2,"2024-04-08T20:29:13.381",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907640,1712608153400,"fUST",-154.92253873,0.00027,2,"2024-04-08T20:29:13.400",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907641,1712608153421,"fUST",-160.289087,0.00027397,2,"2024-04-08T20:29:13.421",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907642,1712608153445,"fUST",-245.069294,0.00027397,2,"2024-04-08T20:29:13.445",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907643,1712608153467,"fUST",-823.0,0.00028436,2,"2024-04-08T20:29:13.467",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907644,1712608153488,"fUST",-823.0,0.00029511,2,"2024-04-08T20:29:13.488",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907645,1712608153509,"fUST",-271.73151823,0.00029761,2,"2024-04-08T20:29:13.509",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907646,1712608153529,"fUST",-232.0,0.0003,2,"2024-04-08T20:29:13.529",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907647,1712608153552,"fUST",-972.0,0.00030895,2,"2024-04-08T20:29:13.552",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907648,1712608153574,"fUST",-2824.524752,0.000315,2,"2024-04-08T20:29:13.574",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907649,1712608153596,"fUST",-1152.0,0.00032462,2,"2024-04-08T20:29:13.596",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907650,1712608153619,"fUST",-245.069294,0.00033165,2,"2024-04-08T20:29:13.619",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907651,1712608153640,"fUST",-20000.0,0.0003373,10,"2024-04-08T20:29:13.640",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907652,1712608153661,"fUST",-464.50545485,0.00034999,4,"2024-04-08T20:29:13.661",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907653,1712608153685,"fUST",-6854.02678516,0.00035,4,"2024-04-08T20:29:13.685",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907654,1712608153706,"fUST",-668.64742128,0.00035,4,"2024-04-08T20:29:13.706",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907655,1712608153727,"fUST",-595.96032213,0.00035223,2,"2024-04-08T20:29:13.727",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907656,1712608153748,"fUST",-160.289087,0.00035225,2,"2024-04-08T20:29:13.748",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907657,1712608153769,"fUST",-1613.0,0.00035708,2,"2024-04-08T20:29:13.769",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907658,1712608153789,"fUST",-575.85021647,0.00036211,4,"2024-04-08T20:29:13.789",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907659,1712608153810,"fUST",-745.183956,0.00036719,2,"2024-04-08T20:29:13.810",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907660,1712608153831,"fUST",-420.004053,0.00036986,120,"2024-04-08T20:29:13.831",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907661,1712608153931,"fUST",410.08397896,0.0002217,2,"2024-04-08T20:29:13.931",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907662,1712608156106,"fUST",-157.22434872,0.00022169,2,"2024-04-08T20:29:16.106",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907663,1712608156128,"fUST",-524.59337771,0.00022169,2,"2024-04-08T20:29:16.128",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907664,1712608156149,"fUST",-687.0280134,0.00022169,2,"2024-04-08T20:29:16.149",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907665,1712608156171,"fUST",-154.92253873,0.00022169,2,"2024-04-08T20:29:16.171",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907666,1712608156192,"fUST",-2525.00763571,0.0002217,2,"2024-04-08T20:29:16.192",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907668,1712608170638,"fUST",452.65384411,0.00025,2,"2024-04-08T20:29:30.638",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907669,1712608170661,"fUST",341.44548558,0.00025,2,"2024-04-08T20:29:30.661",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907670,1712608170754,"fUST",129.13019876,0.00025,2,"2024-04-08T20:29:30.754",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907671,1712608178244,"fUST",161.48720012,0.00021,4,"2024-04-08T20:29:38.244",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907672,1712608185084,"fUST",120.59070058,0.0002,5,"2024-04-08T20:29:45.084",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907673,1712608185104,"fUST",154.87609912,0.0002,5,"2024-04-08T20:29:45.104",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907674,1712608185124,"fUST",317.7055991,0.0002,5,"2024-04-08T20:29:45.124",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907675,1712608185145,"fUST",153.86980124,0.0002,5,"2024-04-08T20:29:45.145",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907676,1712608185166,"fUST",422.6240715,0.0002,5,"2024-04-08T20:29:45.166",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907677,1712608185199,"fUST",9211.64198352,0.0002,5,"2024-04-08T20:29:45.199",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907678,1712608200952,"fUST",2407.29163068,0.00021182,5,"2024-04-08T20:30:00.952",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907679,1712608216730,"fUST",1172.42259099,0.0002,5,"2024-04-08T20:30:16.730",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907720,1712608232510,"fUST",-263.30030311,0.00024899,2,"2024-04-08T20:30:32.510",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907725,1712608238496,"fUST",-765.48838053,0.00024899,2,"2024-04-08T20:30:38.496",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907727,1712608238506,"fUST",-854.52005563,0.000249,2,"2024-04-08T20:30:38.506",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907729,1712608238517,"fUST",-1384.65333012,0.000249,2,"2024-04-08T20:30:38.517",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907731,1712608238526,"fUST",-749.92966539,0.00025,2,"2024-04-08T20:30:38.526",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907733,1712608238536,"fUST",-656.09916617,0.0003163,2,"2024-04-08T20:30:38.536",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907735,1712608238545,"fUST",-380.58151889,0.00036628,4,"2024-04-08T20:30:38.545",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907737,1712608238554,"fUST",-154.92253873,0.00036629,4,"2024-04-08T20:30:38.554",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907739,1712608238563,"fUST",-656.09916617,0.0003663,2,"2024-04-08T20:30:38.563",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907741,1712608238572,"fUST",-326.05013644,0.00037096,4,"2024-04-08T20:30:38.572",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907743,1712608238582,"fUST",-211.24192726,0.00037096,4,"2024-04-08T20:30:38.582",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907745,1712608238591,"fUST",-365.20859837,0.00037096,4,"2024-04-08T20:30:38.591",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907747,1712608238601,"fUST",-323.27798604,0.00037097,4,"2024-04-08T20:30:38.601",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907748,1712608238610,"fUST",-7476.92932344,0.00037097,4,"2024-04-08T20:30:38.610",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907750,1712608238620,"fUST",-2811.82124942,0.00037097,4,"2024-04-08T20:30:38.620",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907751,1712608238629,"fUST",-704.8279547,0.00037097,4,"2024-04-08T20:30:38.629",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907752,1712608238639,"fUST",-781.62971038,0.00037097,4,"2024-04-08T20:30:38.639",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907754,1712608238649,"fUST",-808.03694279,0.00037097,4,"2024-04-08T20:30:38.649",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907756,1712608238660,"fUST",-750.15457064,0.00037097,2,"2024-04-08T20:30:38.660",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907758,1712608238670,"fUST",-925.71434041,0.00037098,4,"2024-04-08T20:30:38.670",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907760,1712608238680,"fUST",-353.86074834,0.00037098,4,"2024-04-08T20:30:38.680",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907762,1712608238689,"fUST",-635.67928553,0.00037098,4,"2024-04-08T20:30:38.689",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907764,1712608238698,"fUST",-295.78468449,0.00037098,4,"2024-04-08T20:30:38.698",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907766,1712608238708,"fUST",-379.20858322,0.00037098,4,"2024-04-08T20:30:38.708",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907768,1712608238717,"fUST",-400.0,0.00037099,2,"2024-04-08T20:30:38.717",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907770,1712608238727,"fUST",-25704.10069219,0.00037099,4,"2024-04-08T20:30:38.727",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907772,1712608238736,"fUST",-3795.39821928,0.00037101,120,"2024-04-08T20:30:38.736",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907774,1712608238745,"fUST",-154.95976064,0.00037652,4,"2024-04-08T20:30:38.745",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907776,1712608238755,"fUST",-1247.92804269,0.00037698,4,"2024-04-08T20:30:38.755",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907778,1712608238764,"fUST",-831.34295781,0.00038841,4,"2024-04-08T20:30:38.764",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907780,1712608238773,"fUST",-154.9690062,0.00038843,4,"2024-04-08T20:30:38.773",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907782,1712608238782,"fUST",-245.069294,0.00038933,2,"2024-04-08T20:30:38.782",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907784,1712608238791,"fUST",-235.70221116,0.00039185,9,"2024-04-08T20:30:38.791",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907786,1712608238800,"fUST",-235.7022111,0.00039224,9,"2024-04-08T20:30:38.800",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907787,1712608238809,"fUST",-235.7022111,0.00039263,9,"2024-04-08T20:30:38.809",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907788,1712608238819,"fUST",-7620.66836701,0.00039285,4,"2024-04-08T20:30:38.819",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907789,1712608238829,"fUST",-235.7022111,0.00039302,9,"2024-04-08T20:30:38.829",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907790,1712608238838,"fUST",-235.7022111,0.00039341,9,"2024-04-08T20:30:38.838",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907791,1712608238847,"fUST",-4760.69228793,0.00039538,2,"2024-04-08T20:30:38.847",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907792,1712608238857,"fUST",-2000.0,0.00039541,2,"2024-04-08T20:30:38.857",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907794,1712608238866,"fUST",-229.70103569,0.00039556,15,"2024-04-08T20:30:38.866",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907796,1712608238875,"fUST",-399.39690076,0.00039556,4,"2024-04-08T20:30:38.875",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907797,1712608238884,"fUST",-3027.66,0.00039557,2,"2024-04-08T20:30:38.884",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907799,1712608238893,"fUST",-3027.66,0.00039557,2,"2024-04-08T20:30:38.893",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907801,1712608238903,"fUST",-3027.66,0.00039557,2,"2024-04-08T20:30:38.903",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907803,1712608238913,"fUST",-3027.66,0.00039557,2,"2024-04-08T20:30:38.913",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907805,1712608238922,"fUST",-3027.66,0.00039557,2,"2024-04-08T20:30:38.922",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907807,1712608238931,"fUST",-3027.66,0.00039557,2,"2024-04-08T20:30:38.931",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907809,1712608238940,"fUST",-3027.66,0.00039557,2,"2024-04-08T20:30:38.940",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907811,1712608238949,"fUST",-3027.66,0.00039557,2,"2024-04-08T20:30:38.949",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907813,1712608238958,"fUST",-3027.66,0.00039557,2,"2024-04-08T20:30:38.958",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907815,1712608238967,"fUST",-3027.66,0.00039557,2,"2024-04-08T20:30:38.967",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907817,1712608238976,"fUST",-101276.4959535,0.00039558,3,"2024-04-08T20:30:38.976",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907818,1712608238985,"fUST",-385.171449,0.00039558,2,"2024-04-08T20:30:38.985",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907820,1712608238994,"fUST",-385.171449,0.00039558,2,"2024-04-08T20:30:38.994",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907822,1712608239003,"fUST",-151.0,0.00039558,2,"2024-04-08T20:30:39.003",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907824,1712608239012,"fUST",-151.0,0.00039558,2,"2024-04-08T20:30:39.012",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907825,1712608239023,"fUST",-173018.92608649,0.00039558,60,"2024-04-08T20:30:39.023",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907842,1712608240465,"fUST",-668.64742128,0.00037096,4,"2024-04-08T20:30:40.465",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907843,1712608240474,"fUST",-235.7022111,0.0003938,9,"2024-04-08T20:30:40.474",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907844,1712608240483,"fUST",-10325.69376089,0.00039558,60,"2024-04-08T20:30:40.483",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907845,1712608240519,"fUST",-9281.45671826,0.00039558,60,"2024-04-08T20:30:40.519",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907846,1712608240530,"fUST",-7024.86928023,0.00039558,60,"2024-04-08T20:30:40.530",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907851,1712608243899,"fUST",-264.51967544,0.00024898,7,"2024-04-08T20:30:43.899",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907852,1712608243909,"fUST",-11343.84872882,0.00039558,60,"2024-04-08T20:30:43.909",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907856,1712608243969,"fUST",-44.35834062,0.00039558,60,"2024-04-08T20:30:43.969",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907858,1712608244106,"fUST",-51186.66417875,0.00039558,60,"2024-04-08T20:30:44.106",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907861,1712608247185,"fUST",-235.7022111,0.00039419,9,"2024-04-08T20:30:47.185",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907862,1712608247194,"fUST",-573.32159612,0.00039558,60,"2024-04-08T20:30:47.194",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907863,1712608247205,"fUST",-1695.2,0.00039558,60,"2024-04-08T20:30:47.205",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907877,1712608685001,"fUST",660.0,0.00026192,60,"2024-04-08T20:38:05.001",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907879,1712608717174,"fUST",1010.0,0.00026192,60,"2024-04-08T20:38:37.174",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907880,1712608740068,"fUST",1010.0,0.00026192,60,"2024-04-08T20:39:00.068",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907895,1712609247096,"fUST",-211.10073738,0.00023818,2,"2024-04-08T20:47:27.096",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907896,1712609247118,"fUST",-138.6368482,0.00023818,2,"2024-04-08T20:47:27.118",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907900,1712609254096,"fUST",-154.84515485,0.00023817,2,"2024-04-08T20:47:34.096",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907901,1712609345127,"fUST",-558.32933043,0.00022811,2,"2024-04-08T20:49:05.127",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907902,1712609345152,"fUST",-300.0,0.00022812,2,"2024-04-08T20:49:05.152",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907903,1712609345174,"fUST",-300.0,0.00022812,2,"2024-04-08T20:49:05.174",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907904,1712609345194,"fUST",-3734.82468717,0.00022812,2,"2024-04-08T20:49:05.194",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907905,1712609345214,"fUST",-581.75582729,0.00022812,2,"2024-04-08T20:49:05.214",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907906,1712609345233,"fUST",-935.87904205,0.00022813,2,"2024-04-08T20:49:05.233",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907907,1712609345254,"fUST",-19131.19494376,0.00022813,2,"2024-04-08T20:49:05.254",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907908,1712609345273,"fUST",-282.23953123,0.00022813,2,"2024-04-08T20:49:05.273",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907909,1712609345293,"fUST",-2579.2553814,0.00022814,2,"2024-04-08T20:49:05.293",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907910,1712609345313,"fUST",-601.41035313,0.00022814,2,"2024-04-08T20:49:05.313",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907911,1712609345334,"fUST",-781.66926533,0.00022815,2,"2024-04-08T20:49:05.334",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907912,1712609345354,"fUST",-283.26138763,0.00022815,2,"2024-04-08T20:49:05.354",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907913,1712609345373,"fUST",-211.34462556,0.00022815,2,"2024-04-08T20:49:05.373",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907914,1712609345394,"fUST",-220.14831517,0.00022815,2,"2024-04-08T20:49:05.394",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907915,1712609345415,"fUST",-688.99595907,0.00022816,2,"2024-04-08T20:49:05.415",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907916,1712609345437,"fUST",-154.9690062,0.00022816,2,"2024-04-08T20:49:05.437",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907917,1712609345458,"fUST",-271.8195425,0.00022816,2,"2024-04-08T20:49:05.458",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907918,1712609345479,"fUST",-2092.79838707,0.00022817,2,"2024-04-08T20:49:05.479",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907919,1712609345499,"fUST",-5564.97168216,0.00022817,2,"2024-04-08T20:49:05.499",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907920,1712609345519,"fUST",-240.61118676,0.00022817,2,"2024-04-08T20:49:05.519",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907921,1712609345540,"fUST",-154.9690062,0.00022817,2,"2024-04-08T20:49:05.540",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907922,1712609345561,"fUST",-1485.26994661,0.00022817,2,"2024-04-08T20:49:05.561",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907923,1712609345580,"fUST",-157.22434872,0.00022818,2,"2024-04-08T20:49:05.580",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907924,1712609345600,"fUST",-154.9690062,0.00022818,2,"2024-04-08T20:49:05.600",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907925,1712609345619,"fUST",-1963.44133706,0.00022818,2,"2024-04-08T20:49:05.619",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907926,1712609345643,"fUST",-263.37349984,0.00022818,2,"2024-04-08T20:49:05.643",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907927,1712609345662,"fUST",-402.18417205,0.00022822,2,"2024-04-08T20:49:05.662",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907928,1712609345755,"fUST",-24900.0,0.00022823,2,"2024-04-08T20:49:05.755",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907929,1712609345776,"fUST",-176.77665835,0.00023723,2,"2024-04-08T20:49:05.776",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907930,1712609345796,"fUST",-524.59337771,0.00023954,2,"2024-04-08T20:49:05.796",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907931,1712609345816,"fUST",-242.6744587,0.00023955,2,"2024-04-08T20:49:05.816",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907932,1712609345836,"fUST",-346.257341,0.00023956,2,"2024-04-08T20:49:05.836",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907933,1712609345857,"fUST",-250.0,0.0002446,2,"2024-04-08T20:49:05.857",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907934,1712609345879,"fUST",-420.0,0.00025093,2,"2024-04-08T20:49:05.879",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907935,1712609345900,"fUST",-2699.90928671,0.00025469,2,"2024-04-08T20:49:05.900",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907936,1712609350364,"fUST",-473.12701109,0.00022811,2,"2024-04-08T20:49:10.364",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907937,1712609350384,"fUST",-1930.22588294,0.00022811,2,"2024-04-08T20:49:10.384",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907938,1712609350403,"fUST",-545.90247133,0.00022811,2,"2024-04-08T20:49:10.403",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907939,1712609350422,"fUST",-3319.09071329,0.00025469,2,"2024-04-08T20:49:10.422",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907940,1712609350443,"fUST",-176.77665833,0.00025984,2,"2024-04-08T20:49:10.443",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907941,1712609350463,"fUST",-165.32153956,0.00027281,2,"2024-04-08T20:49:10.463",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907942,1712609350483,"fUST",-166.048833,0.00027397,2,"2024-04-08T20:49:10.483",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907943,1712609350502,"fUST",-158.175865,0.00027397,2,"2024-04-08T20:49:10.502",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907944,1712609350521,"fUST",-587.0,0.00027603,2,"2024-04-08T20:49:10.521",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907945,1712609350541,"fUST",-176.77665833,0.00028246,4,"2024-04-08T20:49:10.541",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907946,1712609350564,"fUST",-165.32153953,0.00030341,2,"2024-04-08T20:49:10.564",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907947,1712609350583,"fUST",-823.0,0.00030363,2,"2024-04-08T20:49:10.583",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907948,1712609350606,"fUST",-176.77665833,0.00030507,5,"2024-04-08T20:49:10.606",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907949,1712609350629,"fUST",-150.0,0.000315,2,"2024-04-08T20:49:10.629",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907950,1712609350653,"fUST",-176.77665833,0.00032768,6,"2024-04-08T20:49:10.653",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907951,1712609350674,"fUST",-1152.0,0.00033399,2,"2024-04-08T20:49:10.674",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907952,1712609350696,"fUST",-165.32153953,0.00033401,2,"2024-04-08T20:49:10.696",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907953,1712609355150,"fUST",-668.64742128,0.00035028,4,"2024-04-08T20:49:15.150",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907954,1712609355171,"fUST",-176.77665833,0.00035029,7,"2024-04-08T20:49:15.171",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907955,1712609355192,"fUST",-158.175865,0.00035225,2,"2024-04-08T20:49:15.192",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907956,1712609355212,"fUST",-150.96980604,0.00035702,2,"2024-04-08T20:49:15.212",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907957,1712609355232,"fUST",-346.257341,0.00035934,2,"2024-04-08T20:49:15.232",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907958,1712609355617,"fUST",161.539195,0.00027397,2,"2024-04-08T20:49:15.617",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907959,1712609359151,"fUST",-301.93961208,0.00036302,4,"2024-04-08T20:49:19.151",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907960,1712609359171,"fUST",-165.32153953,0.00036461,2,"2024-04-08T20:49:19.171",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907961,1712609359193,"fUST",-1613.0,0.00036739,2,"2024-04-08T20:49:19.193",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907962,1712609359213,"fUST",-603.87922416,0.00036912,7,"2024-04-08T20:49:19.213",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907963,1712609359232,"fUST",-421.70859,0.00036986,120,"2024-04-08T20:49:19.232",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907964,1712609359252,"fUST",-176.77665833,0.00037291,8,"2024-04-08T20:49:19.252",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907965,1712609359272,"fUST",-762.00103253,0.00037458,2,"2024-04-08T20:49:19.272",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907966,1712609359293,"fUST",-154.95976064,0.00037638,4,"2024-04-08T20:49:19.293",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907967,1712609359315,"fUST",-1247.92804269,0.00037638,4,"2024-04-08T20:49:19.315",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907968,1712609359337,"fUST",-1207.75844831,0.00037846,30,"2024-04-08T20:49:19.337",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907969,1712609403648,"fUST",508.00068836,0.00030668,2,"2024-04-08T20:50:03.648",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907970,1712609403949,"fUST",508.00068836,0.00035668,2,"2024-04-08T20:50:03.949",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907971,1712609418659,"fUST",3497.517008,0.00033401,30,"2024-04-08T20:50:18.659",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907972,1712609418680,"fUST",329.23473766,0.00033401,30,"2024-04-08T20:50:18.680",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907973,1712609418700,"fUST",8889.19044285,0.00033401,30,"2024-04-08T20:50:18.700",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907974,1712609418722,"fUST",10555.50617852,0.00033401,30,"2024-04-08T20:50:18.722",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907975,1712609418744,"fUST",10564.37321299,0.00033401,30,"2024-04-08T20:50:18.744",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907986,1712609432630,"fUST",-925.71434041,0.00038759,4,"2024-04-08T20:50:32.630",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907987,1712609432639,"fUST",-808.03694279,0.00038759,4,"2024-04-08T20:50:32.639",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907988,1712609432649,"fUST",-1257.41905842,0.00038759,4,"2024-04-08T20:50:32.649",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907990,1712609432659,"fUST",-668.64742128,0.00038759,4,"2024-04-08T20:50:32.659",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907992,1712609432669,"fUST",-380.58151889,0.0003876,4,"2024-04-08T20:50:32.669",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907993,1712609432678,"fUST",-635.67928553,0.0003876,4,"2024-04-08T20:50:32.678",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907995,1712609432687,"fUST",-365.20859837,0.0003876,4,"2024-04-08T20:50:32.687",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907997,1712609432696,"fUST",-379.20858322,0.0003876,4,"2024-04-08T20:50:32.696",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321907999,1712609432705,"fUST",-353.86074834,0.0003876,4,"2024-04-08T20:50:32.705",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908000,1712609432714,"fUST",-295.78468449,0.0003876,4,"2024-04-08T20:50:32.714",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908001,1712609432724,"fUST",-323.27798604,0.00038761,4,"2024-04-08T20:50:32.724",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908002,1712609432736,"fUST",-1050.22741983,0.00038761,4,"2024-04-08T20:50:32.736",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908003,1712609432746,"fUST",-283.95631073,0.00038761,4,"2024-04-08T20:50:32.746",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908004,1712609432756,"fUST",-781.62971038,0.00038761,4,"2024-04-08T20:50:32.756",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908005,1712609432765,"fUST",-353.46098728,0.00038762,4,"2024-04-08T20:50:32.765",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908006,1712609432774,"fUST",-2811.82124942,0.00038762,4,"2024-04-08T20:50:32.774",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908007,1712609432784,"fUST",-154.9690062,0.00038827,4,"2024-04-08T20:50:32.784",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908008,1712609432793,"fUST",-831.34295781,0.00038827,4,"2024-04-08T20:50:32.793",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908009,1712609432802,"fUST",-25704.10069219,0.00039222,4,"2024-04-08T20:50:32.802",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908010,1712609432811,"fUST",-172.36464516,0.00039222,15,"2024-04-08T20:50:32.811",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908011,1712609432820,"fUST",-400.0,0.00039222,3,"2024-04-08T20:50:32.820",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908012,1712609432830,"fUST",-7620.66836701,0.00039223,4,"2024-04-08T20:50:32.830",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908013,1712609432839,"fUST",-2000.0,0.00039456,2,"2024-04-08T20:50:32.839",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908014,1712609432848,"fUST",-1962.4810933,0.0003949,2,"2024-04-08T20:50:32.848",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908015,1712609432857,"fUST",-286.0,0.00039494,2,"2024-04-08T20:50:32.857",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908017,1712609432867,"fUST",-165.32153953,0.00039521,2,"2024-04-08T20:50:32.867",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908019,1712609432876,"fUST",-162.56,0.00039528,35,"2024-04-08T20:50:32.876",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908021,1712609432885,"fUST",-160.77,0.00039528,35,"2024-04-08T20:50:32.885",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908023,1712609432894,"fUST",-476.06922882,0.00039535,2,"2024-04-08T20:50:32.894",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908025,1712609432903,"fUST",-150.5,0.00039538,35,"2024-04-08T20:50:32.903",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908027,1712609432912,"fUST",-150.5,0.00039538,35,"2024-04-08T20:50:32.912",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908029,1712609432921,"fUST",-476.06922879,0.0003954,2,"2024-04-08T20:50:32.921",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908031,1712609432930,"fUST",-476.06922879,0.00039545,2,"2024-04-08T20:50:32.930",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908033,1712609432939,"fUST",-150.5,0.00039548,35,"2024-04-08T20:50:32.939",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908035,1712609432949,"fUST",-150.5,0.00039548,35,"2024-04-08T20:50:32.949",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908037,1712609432958,"fUST",-476.06922879,0.00039551,2,"2024-04-08T20:50:32.958",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908039,1712609432967,"fUST",-176.77665833,0.00039552,9,"2024-04-08T20:50:32.967",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908041,1712609432975,"fUST",-1104.35562516,0.00039554,4,"2024-04-08T20:50:32.975",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908043,1712609432985,"fUST",-1575.9243904,0.00039554,4,"2024-04-08T20:50:32.985",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908045,1712609432994,"fUST",-2882.24339496,0.00039554,4,"2024-04-08T20:50:32.994",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908047,1712609433003,"fUST",-1290.31533266,0.00039554,4,"2024-04-08T20:50:33.003",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908049,1712609433012,"fUST",-195.31864127,0.00039554,4,"2024-04-08T20:50:33.012",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908051,1712609433021,"fUST",-644.01955769,0.00039554,2,"2024-04-08T20:50:33.021",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908053,1712609433031,"fUST",-304.46951332,0.00039554,4,"2024-04-08T20:50:33.031",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908054,1712609433040,"fUST",-265.22881864,0.00039554,4,"2024-04-08T20:50:33.040",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908056,1712609433049,"fUST",-155.0309938,0.00039554,4,"2024-04-08T20:50:33.049",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908058,1712609433058,"fUST",-2128.66873494,0.00039554,4,"2024-04-08T20:50:33.058",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908060,1712609433067,"fUST",-269.00383496,0.00039554,4,"2024-04-08T20:50:33.067",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908062,1712609433076,"fUST",-529.00122909,0.00039554,4,"2024-04-08T20:50:33.076",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908064,1712609433085,"fUST",-283.62862988,0.00039554,4,"2024-04-08T20:50:33.085",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908065,1712609433095,"fUST",-733.0364972,0.00039556,4,"2024-04-08T20:50:33.095",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908081,1712609438636,"fUST",-211.24192726,0.00038758,4,"2024-04-08T20:50:38.636",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908082,1712609438655,"fUST",-68464.18948039,0.00039556,4,"2024-04-08T20:50:38.655",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908083,1712609438676,"fUST",-476.06922879,0.00039556,2,"2024-04-08T20:50:38.676",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908084,1712609438699,"fUST",-157.60455095,0.00039556,4,"2024-04-08T20:50:38.699",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908085,1712609438711,"fUST",-509.30604436,0.00039556,7,"2024-04-08T20:50:38.711",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908086,1712609438721,"fUST",-1306.43290206,0.00039556,4,"2024-04-08T20:50:38.721",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908087,1712609438731,"fUST",-181.29241369,0.00039556,4,"2024-04-08T20:50:38.731",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908088,1712609438741,"fUST",-155.99996299,0.00039556,4,"2024-04-08T20:50:38.741",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908089,1712609438751,"fUST",-200.0,0.00039556,4,"2024-04-08T20:50:38.751",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908090,1712609438764,"fUST",-157.08950999,0.00039556,4,"2024-04-08T20:50:38.764",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908091,1712609438773,"fUST",-203.66164366,0.00039556,4,"2024-04-08T20:50:38.773",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908092,1712609438783,"fUST",-399.39690076,0.00039556,4,"2024-04-08T20:50:38.783",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908093,1712609438793,"fUST",-3027.66,0.00039557,2,"2024-04-08T20:50:38.793",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908094,1712609438802,"fUST",-3027.66,0.00039557,2,"2024-04-08T20:50:38.802",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908095,1712609438811,"fUST",-3027.66,0.00039557,2,"2024-04-08T20:50:38.811",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908096,1712609438821,"fUST",-3027.66,0.00039557,2,"2024-04-08T20:50:38.821",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908097,1712609438831,"fUST",-3027.66,0.00039557,2,"2024-04-08T20:50:38.831",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908098,1712609438840,"fUST",-3027.66,0.00039557,2,"2024-04-08T20:50:38.840",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908099,1712609438850,"fUST",-125757.17307608,0.00039558,3,"2024-04-08T20:50:38.850",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908100,1712609438860,"fUST",-1039.28542308,0.00039558,4,"2024-04-08T20:50:38.860",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908101,1712609438869,"fUST",-476.06922879,0.00039561,2,"2024-04-08T20:50:38.869",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908102,1712609438878,"fUST",-476.06922879,0.00039566,2,"2024-04-08T20:50:38.878",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908103,1712609438887,"fUST",-476.06922879,0.00039572,2,"2024-04-08T20:50:38.887",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908104,1712609438896,"fUST",-476.06922879,0.00039577,2,"2024-04-08T20:50:38.896",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908105,1712609438905,"fUST",-476.06922879,0.00039582,2,"2024-04-08T20:50:38.905",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908106,1712609438915,"fUST",-1456.04072087,0.00039594,4,"2024-04-08T20:50:38.915",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908107,1712609438924,"fUST",-150.5,0.00039608,35,"2024-04-08T20:50:38.924",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908108,1712609438933,"fUST",-150.5,0.00039618,35,"2024-04-08T20:50:38.933",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908109,1712609438942,"fUST",-173.64,0.00039618,35,"2024-04-08T20:50:38.942",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908110,1712609438951,"fUST",-3795.39821928,0.00039619,120,"2024-04-08T20:50:38.951",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908111,1712609438960,"fUST",-280.478478,0.00039621,2,"2024-04-08T20:50:38.960",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908112,1712609438969,"fUST",-150.5,0.00039628,35,"2024-04-08T20:50:38.969",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908113,1712609438978,"fUST",-150.5,0.00039628,35,"2024-04-08T20:50:38.978",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908114,1712609438987,"fUST",-163.39056538,0.00039633,4,"2024-04-08T20:50:38.987",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908115,1712609438996,"fUST",-432.07480795,0.00039633,4,"2024-04-08T20:50:38.996",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908116,1712609439008,"fUST",-187.78238727,0.00039633,4,"2024-04-08T20:50:39.008",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908117,1712609439018,"fUST",-358.19825999,0.00039633,4,"2024-04-08T20:50:39.018",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908118,1712609439027,"fUST",-712.88039294,0.00039633,4,"2024-04-08T20:50:39.027",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908119,1712609439037,"fUST",-563.77106886,0.00039633,4,"2024-04-08T20:50:39.037",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908120,1712609439047,"fUST",-155.13173026,0.00039633,2,"2024-04-08T20:50:39.047",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908121,1712609439056,"fUST",-467.64782987,0.00039633,4,"2024-04-08T20:50:39.056",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908122,1712609439066,"fUST",-215.58014229,0.00039633,4,"2024-04-08T20:50:39.066",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908123,1712609439075,"fUST",-333.08757566,0.00039633,4,"2024-04-08T20:50:39.075",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908124,1712609439085,"fUST",-512.82242333,0.00039633,4,"2024-04-08T20:50:39.085",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908125,1712609439094,"fUST",-3943.50120972,0.00039633,4,"2024-04-08T20:50:39.094",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908126,1712609439104,"fUST",-2474.61591731,0.00039633,4,"2024-04-08T20:50:39.104",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908127,1712609439113,"fUST",-171.06509755,0.00039633,2,"2024-04-08T20:50:39.113",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908128,1712609439122,"fUST",-282.45182276,0.00039634,4,"2024-04-08T20:50:39.122",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908129,1712609439131,"fUST",-689.53227006,0.00039634,4,"2024-04-08T20:50:39.131",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908130,1712609439140,"fUST",-1051.63852118,0.00039634,4,"2024-04-08T20:50:39.140",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908131,1712609439150,"fUST",-171.52639332,0.00039634,4,"2024-04-08T20:50:39.150",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908132,1712609439159,"fUST",-597.36590786,0.00039634,4,"2024-04-08T20:50:39.159",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908133,1712609439169,"fUST",-464.50545485,0.00039634,4,"2024-04-08T20:50:39.169",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908134,1712609439178,"fUST",-290.32020054,0.00039634,2,"2024-04-08T20:50:39.178",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908135,1712609439187,"fUST",-267.48919917,0.00039634,4,"2024-04-08T20:50:39.187",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908136,1712609439197,"fUST",-741.70599375,0.00039634,4,"2024-04-08T20:50:39.197",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908137,1712609439206,"fUST",-151.0,0.00039635,2,"2024-04-08T20:50:39.206",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908138,1712609439215,"fUST",-131892.53919115,0.00039635,60,"2024-04-08T20:50:39.215",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908166,1712609443949,"fUST",-1628.79133983,0.00039634,2,"2024-04-08T20:50:43.949",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908167,1712609443960,"fUST",-71.28866017,0.00039634,2,"2024-04-08T20:50:43.960",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908168,1712609443970,"fUST",-1700.08,0.00039634,2,"2024-04-08T20:50:43.970",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908169,1712609443979,"fUST",-32.95476283,0.00039634,2,"2024-04-08T20:50:43.979",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908170,1712609443991,"fUST",-1667.12523717,0.00039634,2,"2024-04-08T20:50:43.991",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908171,1712609444004,"fUST",-926.42441643,0.00039634,2,"2024-04-08T20:50:44.004",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908176,1712609446769,"fUST",-342.22250467,0.00039633,4,"2024-04-08T20:50:46.769",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908177,1712609476876,"fUST",-397.76918839,0.0004,120,"2024-04-08T20:51:16.876",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908178,1712609476898,"fUST",-773.57431578,0.0004,120,"2024-04-08T20:51:16.898",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908179,1712609476937,"fUST",-421.70859,0.0004,120,"2024-04-08T20:51:16.937",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908180,1712609476986,"fUST",-9087.89581166,0.0004,120,"2024-04-08T20:51:16.986",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908181,1712609504282,"fUST",1593.05209417,0.00039633,120,"2024-04-08T20:51:44.282",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908188,1712609631644,"fUST",8053.53662468,0.0002,2,"2024-04-08T20:53:51.644",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908189,1712609654036,"fUST",9249.95210463,0.00021,5,"2024-04-08T20:54:14.036",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908190,1712609656418,"fUST",5735.99265954,0.0002,2,"2024-04-08T20:54:16.418",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908194,1712609672087,"fUST",2293.13318682,0.000205,5,"2024-04-08T20:54:32.087",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908195,1712609674537,"fUST",5434.7777336,0.00021,2,"2024-04-08T20:54:34.537",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908196,1712609674587,"fUST",2533.27202912,0.00021,2,"2024-04-08T20:54:34.587",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908197,1712609675533,"fUST",311.1981965,0.0002104,15,"2024-04-08T20:54:35.533",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908199,1712609837371,"fUST",-377.09187181,0.0002104,2,"2024-04-08T20:57:17.371",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908200,1712609837513,"fUST",-7.69575249,0.0002104,2,"2024-04-08T20:57:17.513",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908201,1712609839475,"fUST",-210.0,0.0002104,2,"2024-04-08T20:57:19.475",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908202,1712609839582,"fUST",-3.65463678,0.0002104,2,"2024-04-08T20:57:19.582",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908203,1712609839748,"fUST",156.08588259,0.0002104,2,"2024-04-08T20:57:19.748",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908204,1712609842001,"fUST",50.25948063,0.0002104,2,"2024-04-08T20:57:22.001",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908205,1712609842240,"fUST",-6317.02296474,0.0002104,2,"2024-04-08T20:57:22.240",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908206,1712609842415,"fUST",-128.91883602,0.0002104,2,"2024-04-08T20:57:22.415",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908207,1712609845393,"fUST",-154.9690062,0.0002104,2,"2024-04-08T20:57:25.393",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908208,1712609845438,"fUST",-151.80693158,0.0002104,2,"2024-04-08T20:57:25.438",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908209,1712609845739,"fUST",-6.26073342,0.0002104,2,"2024-04-08T20:57:25.739",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908210,1712609851676,"fUST",-200.0,0.0002104,2,"2024-04-08T20:57:31.676",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908211,1712609851707,"fUST",-150.11705139,0.0002104,2,"2024-04-08T20:57:31.707",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908212,1712609851785,"fUST",-7.14524595,0.0002104,2,"2024-04-08T20:57:31.785",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908213,1712609851811,"fUST",-254.51132314,0.0002104,2,"2024-04-08T20:57:31.811",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908214,1712609852985,"fUST",2407.29163068,0.0002104,5,"2024-04-08T20:57:32.985",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908215,1712609859292,"fUST",-154.9690062,0.0002104,2,"2024-04-08T20:57:39.292",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908216,1712609859420,"fUST",-373.99249169,0.0002104,2,"2024-04-08T20:57:39.420",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908217,1712609859460,"fUST",-10.79513261,0.0002104,2,"2024-04-08T20:57:39.460",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908218,1712609860860,"fUST",154.9690062,0.0002104,2,"2024-04-08T20:57:40.860",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908219,1712609868915,"fUST",827.07332417,0.0002104,5,"2024-04-08T20:57:48.915",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908220,1712609871868,"fUST",-154.9690062,0.0002104,2,"2024-04-08T20:57:51.868",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908221,1712609873681,"fUST",254.51132314,0.0002104,2,"2024-04-08T20:57:53.681",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908222,1712609877205,"fUST",154.9690062,0.0002104,2,"2024-04-08T20:57:57.205",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908223,1712609878298,"fUST",314.1997281,0.0002104,2,"2024-04-08T20:57:58.298",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908224,1712609879068,"fUST",384.7876243,0.0002104,2,"2024-04-08T20:57:59.068",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908225,1712609888972,"fUST",245.04706382,0.0002104,2,"2024-04-08T20:58:08.972",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908226,1712609889047,"fUST",154.9690062,0.0002104,2,"2024-04-08T20:58:09.047",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908227,1712609891588,"fUST",283.55248336,0.0002104,2,"2024-04-08T20:58:11.588",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908228,1712609894098,"fUST",314.1997281,0.0002104,2,"2024-04-08T20:58:14.098",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908229,1712609899086,"fUST",384.7876243,0.0002104,2,"2024-04-08T20:58:19.086",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908230,1712609899222,"fUST",154.9690062,0.0002104,2,"2024-04-08T20:58:19.222",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908231,1712609901650,"fUST",151.48485454,0.00020998,2,"2024-04-08T20:58:21.650",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908232,1712609911061,"fUST",154.9690062,0.00020998,2,"2024-04-08T20:58:31.061",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908233,1712609917220,"fUST",154.9690062,0.00020998,2,"2024-04-08T20:58:37.220",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908234,1712609919081,"fUST",231.85901297,0.00020998,2,"2024-04-08T20:58:39.081",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908235,1712609920179,"fUST",314.1997281,0.00020998,2,"2024-04-08T20:58:40.179",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908237,1712609931058,"fUST",154.9690062,0.00020998,2,"2024-04-08T20:58:51.058",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908238,1712609939210,"fUST",154.9690062,0.00020998,2,"2024-04-08T20:58:59.210",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908239,1712609940104,"fUST",314.1997281,0.00020998,2,"2024-04-08T20:59:00.104",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908240,1712609949176,"fUST",177.73328996,0.00020998,2,"2024-04-08T20:59:09.176",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908241,1712609954178,"fUST",314.1997281,0.00020998,2,"2024-04-08T20:59:14.178",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908242,1712609959303,"fUST",158.4727978,0.00020998,2,"2024-04-08T20:59:19.303",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908243,1712609972096,"fUST",314.1997281,0.00020998,2,"2024-04-08T20:59:32.096",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908246,1712609994180,"fUST",314.1997281,0.00020998,2,"2024-04-08T20:59:54.180",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908247,1712610016111,"fUST",444.1131894,0.00020998,2,"2024-04-08T21:00:16.111",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908248,1712610140172,"fUST",151.0,0.000209,2,"2024-04-08T21:02:20.172",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908251,1712610255472,"fUST",299.67972178,0.000209,2,"2024-04-08T21:04:15.472",0.00039785,61.75,0.8207198665223772,347080192.3833758]
[321908253,1712610353151,"fUST",-601.41035313,0.00024062,2,"2024-04-08T21:05:53.151",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908254,1712610353173,"fUST",-154.9690062,0.00024063,2,"2024-04-08T21:05:53.173",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908255,1712610353193,"fUST",-2615.47741153,0.00024063,2,"2024-04-08T21:05:53.193",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908256,1712610353213,"fUST",-221.96702002,0.00024064,2,"2024-04-08T21:05:53.213",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908257,1712610355030,"fUST",2424.58627478,0.000209,5,"2024-04-08T21:05:55.030",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908264,1712610426096,"fUST",-189.112387,0.00023461,2,"2024-04-08T21:07:06.096",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908265,1712610430102,"fUST",-581.75582729,0.0002346,2,"2024-04-08T21:07:10.102",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908266,1712610430124,"fUST",-619.24368729,0.0002346,2,"2024-04-08T21:07:10.124",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908267,1712610436128,"fUST",-216.76809251,0.00023459,2,"2024-04-08T21:07:16.128",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908268,1712610442145,"fUST",-66.49329512,0.00023459,2,"2024-04-08T21:07:22.145",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908269,1712610442164,"fUST",-792.50898671,0.00023459,2,"2024-04-08T21:07:22.164",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908270,1712610450101,"fUST",-282.23953123,0.00023457,2,"2024-04-08T21:07:30.101",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908271,1712610450122,"fUST",-545.90247133,0.00023458,2,"2024-04-08T21:07:30.122",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908272,1712610450145,"fUST",-2092.79838707,0.00023458,2,"2024-04-08T21:07:30.145",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908273,1712610450165,"fUST",-562.64730962,0.00023458,2,"2024-04-08T21:07:30.165",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908274,1712610450185,"fUST",-514.63851214,0.00023459,2,"2024-04-08T21:07:30.185",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908275,1712610450205,"fUST",-207.18381603,0.00023459,2,"2024-04-08T21:07:30.205",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908276,1712610450227,"fUST",-467.65886063,0.0002346,2,"2024-04-08T21:07:30.227",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908277,1712610450247,"fUST",-1131.68428374,0.0002346,2,"2024-04-08T21:07:30.247",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908278,1712610450267,"fUST",-263.37349984,0.0002346,2,"2024-04-08T21:07:30.267",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908279,1712610450288,"fUST",-5592.49637367,0.00023461,2,"2024-04-08T21:07:30.288",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908280,1712610450308,"fUST",-524.59337771,0.00023461,2,"2024-04-08T21:07:30.308",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908281,1712610450330,"fUST",-935.87904205,0.00023462,2,"2024-04-08T21:07:30.330",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908282,1712610450349,"fUST",-688.99595907,0.00023462,2,"2024-04-08T21:07:30.349",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908283,1712610450370,"fUST",-154.9690062,0.00023462,2,"2024-04-08T21:07:30.370",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908284,1712610450391,"fUST",-25676.95846573,0.00023462,2,"2024-04-08T21:07:30.391",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908285,1712610546110,"fUST",-211.34462556,0.00022455,2,"2024-04-08T21:09:06.110",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908286,1712610546136,"fUST",-850.319852,0.00022456,2,"2024-04-08T21:09:06.136",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908287,1712610546161,"fUST",-215.70131407,0.0002336,2,"2024-04-08T21:09:06.161",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908288,1712610546184,"fUST",-924.63411097,0.0002336,2,"2024-04-08T21:09:06.184",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908289,1712610546208,"fUST",-300.0,0.0002336,2,"2024-04-08T21:09:06.208",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908290,1712610546231,"fUST",-300.0,0.0002336,2,"2024-04-08T21:09:06.231",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908291,1712610546254,"fUST",-868.32225078,0.00023361,2,"2024-04-08T21:09:06.254",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908292,1712610546278,"fUST",-271.8195425,0.00023361,2,"2024-04-08T21:09:06.278",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908293,1712610546302,"fUST",-781.66926533,0.00023361,2,"2024-04-08T21:09:06.302",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908294,1712610546325,"fUST",-886.58989039,0.00023361,2,"2024-04-08T21:09:06.325",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908295,1712610546349,"fUST",-274.63736392,0.00023362,2,"2024-04-08T21:09:06.349",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908296,1712610546369,"fUST",-469.89408815,0.00023452,2,"2024-04-08T21:09:06.369",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908297,1712610546391,"fUST",-192.96186117,0.00023453,2,"2024-04-08T21:09:06.391",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908298,1712610546412,"fUST",-220.14831517,0.00023453,2,"2024-04-08T21:09:06.412",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908299,1712610546434,"fUST",-154.9690062,0.00023453,2,"2024-04-08T21:09:06.434",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908300,1712610546456,"fUST",-19131.19494376,0.00023453,2,"2024-04-08T21:09:06.456",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908301,1712610546478,"fUST",-1534.47906319,0.00023462,2,"2024-04-08T21:09:06.478",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908302,1712610555102,"fUST",-20375.12466047,0.00023462,2,"2024-04-08T21:09:15.102",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908303,1712610555124,"fUST",-250.0,0.00023466,2,"2024-04-08T21:09:15.124",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908304,1712610555145,"fUST",-5900.78359447,0.00024061,2,"2024-04-08T21:09:15.145",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908305,1712610555167,"fUST",-906.93634058,0.00024064,2,"2024-04-08T21:09:15.167",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908306,1712610555189,"fUST",-220.17723349,0.00025,2,"2024-04-08T21:09:15.189",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908307,1712610555211,"fUST",-420.0,0.00025349,2,"2024-04-08T21:09:15.211",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908308,1712610555233,"fUST",-274.63736392,0.00025655,2,"2024-04-08T21:09:15.233",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908309,1712610555254,"fUST",-420.0,0.00025696,2,"2024-04-08T21:09:15.254",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908310,1712610555275,"fUST",-299.36680377,0.00026293,2,"2024-04-08T21:09:15.275",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908311,1712610555299,"fUST",-24900.0,0.00026294,2,"2024-04-08T21:09:15.299",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908312,1712610555319,"fUST",-1487.9134391,0.00027141,2,"2024-04-08T21:09:15.319",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908313,1712610555343,"fUST",-1106.9161838,0.00027236,2,"2024-04-08T21:09:15.343",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908314,1712610555364,"fUST",-265.412892,0.00027397,2,"2024-04-08T21:09:15.364",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908315,1712610555386,"fUST",-176.033329,0.00027467,2,"2024-04-08T21:09:15.386",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908316,1712610555407,"fUST",-587.0,0.00027508,2,"2024-04-08T21:09:15.407",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908317,1712610555427,"fUST",-274.63736392,0.00027948,3,"2024-04-08T21:09:15.427",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908318,1712610555448,"fUST",-587.0,0.00028266,2,"2024-04-08T21:09:15.448",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908319,1712610555467,"fUST",-200.0,0.00029132,2,"2024-04-08T21:09:15.467",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908320,1712610555490,"fUST",-287.96135023,0.00029691,2,"2024-04-08T21:09:15.490",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908321,1712610555509,"fUST",-190.0,0.0003,2,"2024-04-08T21:09:15.509",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908322,1712610555530,"fUST",-274.63736392,0.00030241,5,"2024-04-08T21:09:15.530",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908323,1712610555551,"fUST",-823.0,0.00031092,2,"2024-04-08T21:09:15.551",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908324,1712610555570,"fUST",-252.65803434,0.00031704,4,"2024-04-08T21:09:15.570",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908325,1712610555589,"fUST",-309.76769358,0.00031707,4,"2024-04-08T21:09:15.589",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908326,1712610555611,"fUST",-274.63736392,0.00032533,6,"2024-04-08T21:09:15.611",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908327,1712610555631,"fUST",-190.0,0.00033,2,"2024-04-08T21:09:15.631",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908328,1712610555652,"fUST",-265.412892,0.00033165,2,"2024-04-08T21:09:15.652",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908329,1712610555673,"fUST",-850.319852,0.00033683,2,"2024-04-08T21:09:15.673",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908330,1712610555694,"fUST",-1152.0,0.00034201,2,"2024-04-08T21:09:15.694",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908331,1712610555714,"fUST",-3514.07713642,0.00034824,4,"2024-04-08T21:09:15.714",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908332,1712610555734,"fUST",-808.03694279,0.00034825,4,"2024-04-08T21:09:15.734",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908333,1712610555755,"fUST",-274.63736392,0.00034826,7,"2024-04-08T21:09:15.755",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908334,1712610564083,"fUST",-668.64742128,0.00035666,4,"2024-04-08T21:09:24.083",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908335,1712610564104,"fUST",-500.0,0.00035667,2,"2024-04-08T21:09:24.104",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908336,1712610564125,"fUST",-26863.94908843,0.00035668,60,"2024-04-08T21:09:24.125",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908337,1712610572112,"fUST",-255.0,0.00035668,2,"2024-04-08T21:09:32.112",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908338,1712610572133,"fUST",-8392.14194177,0.00035668,60,"2024-04-08T21:09:32.133",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908339,1712610572153,"fUST",-859.00228183,0.0003567,4,"2024-04-08T21:09:32.153",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908340,1712610572175,"fUST",-500.0,0.00035722,2,"2024-04-08T21:09:32.175",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908341,1712610572195,"fUST",-156.73208261,0.00035777,2,"2024-04-08T21:09:32.195",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908342,1712610572215,"fUST",-84.8567877,0.00035941,4,"2024-04-08T21:09:32.215",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908344,1712610609310,"fUST",948.20445465,0.00033568,2,"2024-04-08T21:10:09.310",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908345,1712610620962,"fUST",1240.42355071,0.00032101,4,"2024-04-08T21:10:20.962",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908377,1712610632145,"fUST",-386.07541801,0.00035666,4,"2024-04-08T21:10:32.145",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908408,1712610632436,"fUST",-435.31049452,0.00035666,4,"2024-04-08T21:10:32.436",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908410,1712610632447,"fUST",-420.92479318,0.00035666,4,"2024-04-08T21:10:32.447",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908412,1712610632458,"fUST",-380.58151889,0.00035667,4,"2024-04-08T21:10:32.458",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908414,1712610632467,"fUST",-1012.84086783,0.00035668,4,"2024-04-08T21:10:32.467",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908417,1712610632476,"fUST",-295.82353828,0.00035668,4,"2024-04-08T21:10:32.476",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908419,1712610632486,"fUST",-9707.54210882,0.00035668,60,"2024-04-08T21:10:32.486",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908421,1712610632495,"fUST",-196.77036543,0.00035869,2,"2024-04-08T21:10:32.495",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908422,1712610632505,"fUST",-1516.76549872,0.00035872,30,"2024-04-08T21:10:32.505",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908478,1712610637206,"fUST",886.01682193,0.00032101,4,"2024-04-08T21:10:37.206",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908482,1712610637843,"fUST",-985.47,0.00035872,30,"2024-04-08T21:10:37.843",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908487,1712610638033,"fUST",-7133.20360128,0.00035872,30,"2024-04-08T21:10:38.033",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908488,1712610638043,"fUST",-278.36597163,0.00035938,4,"2024-04-08T21:10:38.043",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908489,1712610638052,"fUST",-379.20858322,0.00035939,4,"2024-04-08T21:10:38.052",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908490,1712610638061,"fUST",-755.95607818,0.0003594,4,"2024-04-08T21:10:38.061",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908491,1712610638073,"fUST",-353.86074834,0.0003594,4,"2024-04-08T21:10:38.073",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908492,1712610638093,"fUST",-925.71434041,0.0003594,4,"2024-04-08T21:10:38.093",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908495,1712610638108,"fUST",-696.77292268,0.00035941,4,"2024-04-08T21:10:38.108",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908497,1712610638124,"fUST",-400.0,0.00035941,2,"2024-04-08T21:10:38.124",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908499,1712610638139,"fUST",-2080.0639671,0.00036,14,"2024-04-08T21:10:38.139",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908500,1712610638157,"fUST",-255.58981965,0.0003624,2,"2024-04-08T21:10:38.157",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908501,1712610638170,"fUST",-1451.903632,0.00036986,120,"2024-04-08T21:10:38.170",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908502,1712610638186,"fUST",-3968.40317953,0.00037,2,"2024-04-08T21:10:38.186",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908503,1712610638203,"fUST",-3839.20301189,0.00037044,4,"2024-04-08T21:10:38.203",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908504,1712610638219,"fUST",-504.55621496,0.00037096,4,"2024-04-08T21:10:38.219",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908505,1712610638235,"fUST",-303.48072783,0.00037096,4,"2024-04-08T21:10:38.235",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908506,1712610638252,"fUST",-200.0,0.00037097,2,"2024-04-08T21:10:38.252",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908507,1712610638267,"fUST",-259.25777893,0.00037118,4,"2024-04-08T21:10:38.267",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908508,1712610638282,"fUST",-289.80982697,0.00037118,4,"2024-04-08T21:10:38.282",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908509,1712610638299,"fUST",-274.63736392,0.00037119,8,"2024-04-08T21:10:38.299",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908510,1712610638316,"fUST",-531.59682047,0.000385,2,"2024-04-08T21:10:38.316",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908511,1712610638331,"fUST",-948.20445465,0.00038568,2,"2024-04-08T21:10:38.331",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908512,1712610638343,"fUST",-255.0,0.00038668,2,"2024-04-08T21:10:38.343",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908513,1712610638358,"fUST",-266.12790825,0.00038841,4,"2024-04-08T21:10:38.358",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908514,1712610638371,"fUST",-265.412892,0.00038933,2,"2024-04-08T21:10:38.371",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908515,1712610638384,"fUST",-1480.63915784,0.00038999,4,"2024-04-08T21:10:38.384",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908516,1712610638399,"fUST",-19189.95481034,0.00038999,4,"2024-04-08T21:10:38.399",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908517,1712610638441,"fUST",-283.0,0.00038999,4,"2024-04-08T21:10:38.441",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908518,1712610638457,"fUST",-4750.50672401,0.00038999,4,"2024-04-08T21:10:38.457",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908519,1712610638471,"fUST",-531.59682047,0.00039,2,"2024-04-08T21:10:38.471",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908520,1712610638483,"fUST",-7520.86577147,0.00039,2,"2024-04-08T21:10:38.483",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908521,1712610638496,"fUST",-158.06271097,0.00039286,3,"2024-04-08T21:10:38.496",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908522,1712610638509,"fUST",-63935.88010091,0.00039411,4,"2024-04-08T21:10:38.509",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908523,1712610638522,"fUST",-2000.0,0.00039412,2,"2024-04-08T21:10:38.522",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908524,1712610638535,"fUST",-274.63736392,0.00039412,9,"2024-04-08T21:10:38.535",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908525,1712610638548,"fUST",-18348.29402902,0.00039412,2,"2024-04-08T21:10:38.548",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908526,1712610638561,"fUST",-2744.0,0.00039511,2,"2024-04-08T21:10:38.561",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908527,1712610638574,"fUST",-2744.0,0.00039511,2,"2024-04-08T21:10:38.574",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908528,1712610638589,"fUST",-2744.0,0.00039511,2,"2024-04-08T21:10:38.589",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908529,1712610638601,"fUST",-2744.0,0.00039511,2,"2024-04-08T21:10:38.601",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908530,1712610638614,"fUST",-2744.0,0.00039511,2,"2024-04-08T21:10:38.614",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908531,1712610638627,"fUST",-2744.0,0.00039511,2,"2024-04-08T21:10:38.627",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908532,1712610638639,"fUST",-2744.0,0.00039511,2,"2024-04-08T21:10:38.639",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908533,1712610638653,"fUST",-2744.0,0.00039511,2,"2024-04-08T21:10:38.653",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908534,1712610638665,"fUST",-2744.0,0.00039511,2,"2024-04-08T21:10:38.665",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908535,1712610638678,"fUST",-2744.0,0.00039511,2,"2024-04-08T21:10:38.678",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908536,1712610638691,"fUST",-127489.38670748,0.00039512,3,"2024-04-08T21:10:38.691",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908537,1712610638704,"fUST",-120703.75883367,0.00039512,60,"2024-04-08T21:10:38.704",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908601,1712610641193,"fUST",-3025.73,0.00039512,60,"2024-04-08T21:10:41.193",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908620,1712610643098,"fUST",-5040.449459,0.00039512,60,"2024-04-08T21:10:43.098",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908621,1712610643128,"fUST",-335064.66593202,0.00039512,60,"2024-04-08T21:10:43.128",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908622,1712610643142,"fUST",-35983.5043291,0.00039512,60,"2024-04-08T21:10:43.142",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908624,1712610643199,"fUST",-5945.80022843,0.00039512,60,"2024-04-08T21:10:43.199",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908654,1712610646546,"fUST",-158.06271097,0.00039286,3,"2024-04-08T21:10:46.546",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908655,1712610646555,"fUST",-25.16919652,0.00039512,60,"2024-04-08T21:10:46.555",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908672,1712610647254,"fUST",1012.84086783,0.00033568,4,"2024-04-08T21:10:47.254",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908673,1712610653299,"fUST",364.70816219,0.00033568,4,"2024-04-08T21:10:53.299",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908674,1712610657347,"fUST",500.0,0.00033179,2,"2024-04-08T21:10:57.347",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908675,1712610657624,"fUST",500.0,0.00033233,2,"2024-04-08T21:10:57.624",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908676,1712610658138,"fUST",500.0,0.00033288,2,"2024-04-08T21:10:58.138",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908677,1712610658398,"fUST",500.0,0.00033343,2,"2024-04-08T21:10:58.398",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908678,1712610658657,"fUST",500.0,0.00033398,2,"2024-04-08T21:10:58.657",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908679,1712610658911,"fUST",500.0,0.00033453,2,"2024-04-08T21:10:58.911",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908680,1712610659180,"fUST",500.0,0.00033507,2,"2024-04-08T21:10:59.180",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908681,1712610659520,"fUST",500.0,0.00033562,2,"2024-04-08T21:10:59.520",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908682,1712610660136,"fUST",500.0,0.00033617,2,"2024-04-08T21:11:00.136",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908683,1712610660721,"fUST",500.0,0.00033672,2,"2024-04-08T21:11:00.721",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908684,1712610661030,"fUST",500.0,0.00033727,2,"2024-04-08T21:11:01.030",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908685,1712610661293,"fUST",403.74475195,0.00033781,2,"2024-04-08T21:11:01.293",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908686,1712610661315,"fUST",96.25524805,0.00033781,2,"2024-04-08T21:11:01.315",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908687,1712610661570,"fUST",500.0,0.00033836,2,"2024-04-08T21:11:01.570",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908688,1712610661898,"fUST",500.0,0.00033891,2,"2024-04-08T21:11:01.898",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908689,1712610667141,"fUST",1037.22287258,0.00033568,4,"2024-04-08T21:11:07.141",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908690,1712610668699,"fUST",208.308899,0.00027397,2,"2024-04-08T21:11:08.699",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908691,1712610668951,"fUST",208.308899,0.00033165,2,"2024-04-08T21:11:08.951",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908693,1712610937926,"fUST",-326.05013644,0.00033176,4,"2024-04-08T21:15:37.926",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908694,1712610937960,"fUST",-211.24192726,0.00033176,4,"2024-04-08T21:15:37.960",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908695,1712610938105,"fUST",-379.77710347,0.00033177,4,"2024-04-08T21:15:38.105",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908696,1712610938127,"fUST",-326.05013644,0.00033177,4,"2024-04-08T21:15:38.127",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908697,1712610938139,"fUST",-211.24192726,0.00033177,4,"2024-04-08T21:15:38.139",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908698,1712610938150,"fUST",-379.77710347,0.00033177,4,"2024-04-08T21:15:38.150",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908699,1712610938168,"fUST",-1165.86166566,0.00033177,4,"2024-04-08T21:15:38.168",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908702,1712610987555,"fUST",-376.92973248,0.00033172,4,"2024-04-08T21:16:27.555",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908705,1712611049941,"fUST",-278.36597163,0.00033169,4,"2024-04-08T21:17:29.941",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908706,1712611049971,"fUST",-353.86074834,0.00033169,4,"2024-04-08T21:17:29.971",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908707,1712611050000,"fUST",-547.63454468,0.00033169,4,"2024-04-08T21:17:30.000",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908708,1712611050030,"fUST",-781.62971038,0.0003317,4,"2024-04-08T21:17:30.030",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908709,1712611050063,"fUST",-1050.22741983,0.0003317,4,"2024-04-08T21:17:30.063",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908710,1712611050093,"fUST",-276.31035049,0.00033171,4,"2024-04-08T21:17:30.093",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908711,1712611050122,"fUST",-615.90556651,0.00033171,4,"2024-04-08T21:17:30.122",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908712,1712611124264,"fUST",-300.0,0.00030136,2,"2024-04-08T21:18:44.264",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908713,1712611124367,"fUST",-21.20274415,0.00030136,2,"2024-04-08T21:18:44.367",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908714,1712611179561,"fUST",-170.2,0.00027397,2,"2024-04-08T21:19:39.561",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908717,1712611223596,"fUST",-0.030228,0.00027397,2,"2024-04-08T21:20:23.596",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908718,1712611223635,"fUST",-1256.939544,0.00030135,4,"2024-04-08T21:20:23.635",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908719,1712611320032,"fUST",-0.47951442,0.00030135,4,"2024-04-08T21:22:00.032",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908720,1712611320065,"fUST",-178.79725585,0.00030136,2,"2024-04-08T21:22:00.065",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908721,1712611320116,"fUST",-1441.44645946,0.00030999,4,"2024-04-08T21:22:00.116",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908722,1712611389461,"fUST",-808.03694279,0.00030994,4,"2024-04-08T21:23:09.461",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908723,1712611389492,"fUST",-211.24192726,0.00030995,4,"2024-04-08T21:23:09.492",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908724,1712611389545,"fUST",-326.05013644,0.00030994,4,"2024-04-08T21:23:09.545",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908725,1712611389554,"fUST",-35.39212346,0.00030995,4,"2024-04-08T21:23:09.554",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908732,1712611543155,"fUST",-426.36527795,0.00030985,4,"2024-04-08T21:25:43.155",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908733,1712611543179,"fUST",-550.48100701,0.00030986,4,"2024-04-08T21:25:43.179",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908741,1712611627108,"fUST",-781.66926533,0.00027396,2,"2024-04-08T21:27:07.108",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908742,1712611627130,"fUST",-545.90247133,0.00027396,2,"2024-04-08T21:27:07.130",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908743,1712611627151,"fUST",-164.99671,0.00027397,2,"2024-04-08T21:27:07.151",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908744,1712611627171,"fUST",-379.77710347,0.00030982,4,"2024-04-08T21:27:07.171",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908745,1712611627191,"fUST",-276.31035049,0.00030983,4,"2024-04-08T21:27:07.191",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908746,1712611627216,"fUST",-278.36597163,0.00030984,4,"2024-04-08T21:27:07.216",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908747,1712611627237,"fUST",-781.62971038,0.00030998,4,"2024-04-08T21:27:07.237",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908748,1712611627257,"fUST",-1370.37478996,0.00030999,4,"2024-04-08T21:27:07.257",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908749,1712611627279,"fUST",-400.0,0.00030999,2,"2024-04-08T21:27:07.279",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908750,1712611627302,"fUST",-400.0,0.00030999,2,"2024-04-08T21:27:07.302",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908751,1712611627323,"fUST",-1528.22891087,0.00031,2,"2024-04-08T21:27:07.323",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908752,1712611647089,"fUST",-577.50017062,0.00026338,10,"2024-04-08T21:27:27.089",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908753,1712611647109,"fUST",-678.7892359,0.00031,2,"2024-04-08T21:27:27.109",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908754,1712611649119,"fUST",-1786.23394276,0.00031,2,"2024-04-08T21:27:29.119",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908761,1712611747142,"fUST",-1307.14749885,0.00027899,2,"2024-04-08T21:29:07.142",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908762,1712611747161,"fUST",-2935.09161467,0.00027899,2,"2024-04-08T21:29:07.161",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908763,1712611747182,"fUST",-794.09932969,0.000279,2,"2024-04-08T21:29:07.182",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908764,1712611747202,"fUST",-400.0,0.00030883,2,"2024-04-08T21:29:07.202",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908765,1712611747222,"fUST",-400.0,0.00030883,2,"2024-04-08T21:29:07.222",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908766,1712611747245,"fUST",-808.03694279,0.00030884,4,"2024-04-08T21:29:07.245",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908767,1712611747265,"fUST",-211.24192726,0.00030885,4,"2024-04-08T21:29:07.265",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908768,1712611747285,"fUST",-704.8279547,0.00030885,4,"2024-04-08T21:29:07.285",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908769,1712611747306,"fUST",-188.19613238,0.00030886,2,"2024-04-08T21:29:07.306",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908770,1712611747326,"fUST",-1685.89955783,0.00031,2,"2024-04-08T21:29:07.326",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908771,1712611749072,"fUST",-320.84835264,0.00031,2,"2024-04-08T21:29:09.072",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908772,1712611749092,"fUST",-688.642749,0.00031068,2,"2024-04-08T21:29:09.092",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908773,1712611756089,"fUST",-250.0,0.00032153,2,"2024-04-08T21:29:16.089",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908774,1712611756110,"fUST",-286.0,0.00033255,2,"2024-04-08T21:29:16.110",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908775,1712611756134,"fUST",-560.0,0.00033971,2,"2024-04-08T21:29:16.134",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908776,1712611756155,"fUST",-464.50545485,0.00034,4,"2024-04-08T21:29:16.155",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908777,1712611756176,"fUST",-154.9690062,0.0003489,7,"2024-04-08T21:29:16.176",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908779,1712611762077,"fUST",10341.05322235,0.00034259,2,"2024-04-08T21:29:22.077",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908780,1712611762101,"fUST",8938.9687405,0.00034259,2,"2024-04-08T21:29:22.101",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908781,1712611763131,"fUST",-5619.97803715,0.00034259,2,"2024-04-08T21:29:23.131",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908782,1712611763155,"fUST",-668.64742128,0.00035,4,"2024-04-08T21:29:23.155",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908783,1712611763176,"fUST",-595.96032213,0.00035184,2,"2024-04-08T21:29:23.176",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908784,1712611763195,"fUST",-208.69737624,0.00035186,2,"2024-04-08T21:29:23.195",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908785,1712611763217,"fUST",-158.74541339,0.00035186,7,"2024-04-08T21:29:23.217",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908786,1712611763239,"fUST",-245.68250623,0.00035283,2,"2024-04-08T21:29:23.239",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908787,1712611774150,"fUST",-923.07026752,0.00035282,4,"2024-04-08T21:29:34.150",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908788,1712611774171,"fUST",-9.31749377,0.00035283,2,"2024-04-08T21:29:34.171",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908789,1712611774193,"fUST",-21334.68887644,0.00035283,4,"2024-04-08T21:29:34.193",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908836,1712611832085,"fUST",-798.89846888,0.00033183,2,"2024-04-08T21:30:32.085",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908837,1712611832094,"fUST",-1050.22741983,0.00035183,4,"2024-04-08T21:30:32.094",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908838,1712611832103,"fUST",-172.28926072,0.00035184,2,"2024-04-08T21:30:32.103",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908839,1712611832112,"fUST",-781.62971038,0.00035281,4,"2024-04-08T21:30:32.112",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908840,1712611832120,"fUST",-400.0,0.00035282,2,"2024-04-08T21:30:32.120",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908841,1712611832129,"fUST",-11411.58774874,0.00035283,4,"2024-04-08T21:30:32.129",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908899,1712611838069,"fUST",-31189.60347573,0.00035283,4,"2024-04-08T21:30:38.069",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908901,1712611838079,"fUST",-164.99671,0.00035827,2,"2024-04-08T21:30:38.079",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908903,1712611838089,"fUST",-3671.9658909,0.00035867,2,"2024-04-08T21:30:38.089",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908905,1712611838098,"fUST",-6000.0,0.0003599,2,"2024-04-08T21:30:38.098",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908907,1712611838107,"fUST",-172.28926072,0.0003623,2,"2024-04-08T21:30:38.107",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908909,1712611838117,"fUST",-158.74541337,0.00036232,7,"2024-04-08T21:30:38.117",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908911,1712611838126,"fUST",-1087.62819146,0.000369,7,"2024-04-08T21:30:38.126",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908913,1712611838136,"fUST",-1131.956615,0.00036986,120,"2024-04-08T21:30:38.136",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908915,1712611838146,"fUST",-808.03694279,0.00037277,4,"2024-04-08T21:30:38.146",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908917,1712611838156,"fUST",-172.28926072,0.00037277,2,"2024-04-08T21:30:38.156",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908919,1712611838165,"fUST",-158.74541337,0.00037278,8,"2024-04-08T21:30:38.165",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908921,1712611838175,"fUST",-161.48720012,0.00037496,4,"2024-04-08T21:30:38.175",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908923,1712611838185,"fUST",-648.8163568,0.00037828,15,"2024-04-08T21:30:38.185",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908925,1712611838194,"fUST",-152.85264594,0.00037828,15,"2024-04-08T21:30:38.194",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908926,1712611838203,"fUST",-245.97014095,0.00037828,15,"2024-04-08T21:30:38.203",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908928,1712611838213,"fUST",-27605.716,0.00037829,30,"2024-04-08T21:30:38.213",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908930,1712611838223,"fUST",-14629.56500929,0.0003787,4,"2024-04-08T21:30:38.223",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908931,1712611838232,"fUST",-1433.95941096,0.0003787,4,"2024-04-08T21:30:38.232",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908932,1712611838241,"fUST",-798.89846888,0.00038183,2,"2024-04-08T21:30:38.241",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908933,1712611838253,"fUST",-158.74541337,0.00038323,8,"2024-04-08T21:30:38.253",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908934,1712611838262,"fUST",-979.49096649,0.00038683,4,"2024-04-08T21:30:38.262",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908935,1712611838272,"fUST",-896.92812417,0.00038718,4,"2024-04-08T21:30:38.272",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908937,1712611838281,"fUST",-560.0,0.0003881,3,"2024-04-08T21:30:38.281",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908939,1712611838291,"fUST",-208.308899,0.00038933,2,"2024-04-08T21:30:38.291",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908940,1712611838301,"fUST",-6743.88,0.00039,2,"2024-04-08T21:30:38.301",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908941,1712611838310,"fUST",-158.06271097,0.00039238,3,"2024-04-08T21:30:38.310",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908942,1712611838320,"fUST",-2000.0,0.00039369,2,"2024-04-08T21:30:38.320",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908943,1712611838329,"fUST",-158.74541337,0.00039369,9,"2024-04-08T21:30:38.329",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908945,1712611838340,"fUST",-18348.29402902,0.00039369,2,"2024-04-08T21:30:38.340",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908947,1712611838350,"fUST",-194.6,0.00039452,35,"2024-04-08T21:30:38.350",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908949,1712611838359,"fUST",-436.59377494,0.00039466,4,"2024-04-08T21:30:38.359",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908951,1712611838368,"fUST",-166.39001124,0.00039466,4,"2024-04-08T21:30:38.368",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908953,1712611838378,"fUST",-2744.0,0.00039467,2,"2024-04-08T21:30:38.378",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908955,1712611838387,"fUST",-2744.0,0.00039467,2,"2024-04-08T21:30:38.387",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908957,1712611838395,"fUST",-2744.0,0.00039467,2,"2024-04-08T21:30:38.395",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908959,1712611838405,"fUST",-2744.0,0.00039467,2,"2024-04-08T21:30:38.405",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908961,1712611838415,"fUST",-2744.0,0.00039467,2,"2024-04-08T21:30:38.415",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908963,1712611838425,"fUST",-2744.0,0.00039467,2,"2024-04-08T21:30:38.425",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908965,1712611838435,"fUST",-2744.0,0.00039467,2,"2024-04-08T21:30:38.435",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908967,1712611838444,"fUST",-2744.0,0.00039467,2,"2024-04-08T21:30:38.444",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908969,1712611838453,"fUST",-2744.0,0.00039467,2,"2024-04-08T21:30:38.453",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908971,1712611838463,"fUST",-2744.0,0.00039467,2,"2024-04-08T21:30:38.463",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908973,1712611838472,"fUST",-278.06415291,0.00039468,15,"2024-04-08T21:30:38.472",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908975,1712611838482,"fUST",-214.435215,0.00039468,2,"2024-04-08T21:30:38.482",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908977,1712611838491,"fUST",-127489.38670748,0.00039468,3,"2024-04-08T21:30:38.491",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908979,1712611838500,"fUST",-91577.03451295,0.00039469,60,"2024-04-08T21:30:38.500",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908985,1712611838644,"fUST",-531.16688514,0.00039469,60,"2024-04-08T21:30:38.644",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908988,1712611839072,"fUST",-451.02359145,0.00039469,60,"2024-04-08T21:30:39.072",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908989,1712611839097,"fUST",66.56320666,0.000309,2,"2024-04-08T21:30:39.097",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321908990,1712611839115,"fUST",5567.71118759,0.000309,2,"2024-04-08T21:30:39.115",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909002,1712611840028,"fUST",-9281.45671826,0.00039469,60,"2024-04-08T21:30:40.028",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909054,1712612737926,"fUST",-2444.91595698,0.00021533,2,"2024-04-08T21:45:37.926",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909055,1712612737978,"fUST",-49.89624402,0.00021533,2,"2024-04-08T21:45:37.978",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909056,1712612751232,"fUST",-868.18863525,0.00021531,2,"2024-04-08T21:45:51.232",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909057,1712612751257,"fUST",-178.6362273,0.00021532,2,"2024-04-08T21:45:51.257",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909058,1712612751455,"fUST",-21.3637727,0.00021532,2,"2024-04-08T21:45:51.455",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909059,1712612753140,"fUST",868.32225078,0.00021531,2,"2024-04-08T21:45:53.140",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909060,1712612755233,"fUST",-460.49620639,0.00021531,2,"2024-04-08T21:45:55.233",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909061,1712612755346,"fUST",-9.39788176,0.00021531,2,"2024-04-08T21:45:55.346",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909062,1712612756764,"fUST",451.09832463,0.00021531,2,"2024-04-08T21:45:56.764",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909063,1712612764935,"fUST",-282.23953123,0.0002153,2,"2024-04-08T21:46:04.935",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909064,1712612764958,"fUST",-303.74719216,0.0002153,2,"2024-04-08T21:46:04.958",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909065,1712612764981,"fUST",-81.1883293,0.00021531,2,"2024-04-08T21:46:04.981",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909066,1712612765057,"fUST",-13.6158174,0.00021531,2,"2024-04-08T21:46:05.057",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909067,1712612766601,"fUST",192.96186117,0.0002153,2,"2024-04-08T21:46:06.601",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909068,1712612769343,"fUST",-399.44463689,0.0002153,2,"2024-04-08T21:46:09.343",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909069,1712612769405,"fUST",-8.15193136,0.0002153,2,"2024-04-08T21:46:09.405",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909070,1712612795164,"fUST",-282.66267272,0.00022522,2,"2024-04-08T21:46:35.164",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909071,1712612795185,"fUST",-524.59337771,0.00022523,2,"2024-04-08T21:46:35.185",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909072,1712612795205,"fUST",-4812.73270626,0.00022523,2,"2024-04-08T21:46:35.205",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909073,1712612828122,"fUST",-215.70131407,0.00022519,2,"2024-04-08T21:47:08.122",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909074,1712612828143,"fUST",-66.37658663,0.00022519,2,"2024-04-08T21:47:08.143",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909075,1712612831111,"fUST",-167.71423519,0.00022423,2,"2024-04-08T21:47:11.111",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909076,1712612831131,"fUST",-473.12701109,0.00022518,2,"2024-04-08T21:47:11.131",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909077,1712612831150,"fUST",-1307.14749885,0.00022518,2,"2024-04-08T21:47:11.150",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909078,1712612831170,"fUST",-558.32933043,0.00022518,2,"2024-04-08T21:47:11.170",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909079,1712612831189,"fUST",-1735.92103796,0.00022519,2,"2024-04-08T21:47:11.189",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909080,1712612849092,"fUST",-158.46962415,0.00022517,2,"2024-04-08T21:47:29.092",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909081,1712612849112,"fUST",-2935.09161467,0.00022517,2,"2024-04-08T21:47:29.112",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909082,1712612849131,"fUST",-283.26138763,0.00022517,2,"2024-04-08T21:47:29.131",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909083,1712612849150,"fUST",-581.75582729,0.00022517,2,"2024-04-08T21:47:29.150",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909084,1712612849169,"fUST",-935.87904205,0.00022518,2,"2024-04-08T21:47:29.169",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909085,1712612849187,"fUST",-253.94102449,0.00022518,2,"2024-04-08T21:47:29.187",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909086,1712612903555,"fUST",-12000.0,0.00021514,2,"2024-04-08T21:48:23.555",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909087,1712612903648,"fUST",-12000.0,0.00021514,2,"2024-04-08T21:48:23.648",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909088,1712612903746,"fUST",-900.0,0.00021514,2,"2024-04-08T21:48:23.746",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909089,1712612942379,"fUST",-245.0,0.00021517,2,"2024-04-08T21:49:02.379",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909090,1712612942486,"fUST",-5.0,0.00021517,2,"2024-04-08T21:49:02.486",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909091,1712612948108,"fUST",-3717.29210644,0.00022507,2,"2024-04-08T21:49:08.108",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909092,1712612948129,"fUST",-300.0,0.00022507,2,"2024-04-08T21:49:08.129",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909093,1712612948149,"fUST",-300.0,0.00022507,2,"2024-04-08T21:49:08.149",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909094,1712612948169,"fUST",-2092.79838707,0.00022508,2,"2024-04-08T21:49:08.169",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909095,1712612948188,"fUST",-3734.82468717,0.00022508,2,"2024-04-08T21:49:08.188",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909096,1712612948207,"fUST",-47586.56218939,0.00022508,2,"2024-04-08T21:49:08.207",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909097,1712612948227,"fUST",-5564.97168216,0.00022509,2,"2024-04-08T21:49:08.227",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909098,1712612948245,"fUST",-240.61118676,0.00022509,2,"2024-04-08T21:49:08.245",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909099,1712612948263,"fUST",-601.41035313,0.00022509,2,"2024-04-08T21:49:08.263",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909100,1712612948282,"fUST",-1616.75713304,0.00022509,2,"2024-04-08T21:49:08.282",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909101,1712612948301,"fUST",-154.9690062,0.00022509,2,"2024-04-08T21:49:08.301",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909102,1712612948320,"fUST",-156.54809607,0.00022509,2,"2024-04-08T21:49:08.320",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909103,1712612948339,"fUST",-154.9690062,0.00022509,2,"2024-04-08T21:49:08.339",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909104,1712612948357,"fUST",-188.58893471,0.00022509,2,"2024-04-08T21:49:08.357",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909105,1712612948377,"fUST",-924.63411097,0.0002251,2,"2024-04-08T21:49:08.377",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909106,1712612948397,"fUST",-154.9690062,0.0002251,2,"2024-04-08T21:49:08.397",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909107,1712612948416,"fUST",-157.22434872,0.0002251,2,"2024-04-08T21:49:08.416",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909108,1712612948435,"fUST",-19131.19494376,0.0002251,2,"2024-04-08T21:49:08.435",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909109,1712612948454,"fUST",-1086.90254792,0.00022511,2,"2024-04-08T21:49:08.454",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909110,1712612948473,"fUST",-3136.8691598,0.00022511,2,"2024-04-08T21:49:08.473",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909111,1712612948493,"fUST",-637.89349192,0.00022511,2,"2024-04-08T21:49:08.493",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909112,1712612948512,"fUST",-1028.78868364,0.00022513,2,"2024-04-08T21:49:08.512",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909113,1712612948532,"fUST",-1028.78868364,0.00022513,2,"2024-04-08T21:49:08.532",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909114,1712612948555,"fUST",-1028.78868364,0.00022513,2,"2024-04-08T21:49:08.555",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909115,1712612948575,"fUST",-500.0,0.00022513,2,"2024-04-08T21:49:08.575",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909116,1712612948594,"fUST",-245.97014095,0.00022513,2,"2024-04-08T21:49:08.594",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909117,1712612948613,"fUST",-152.85264594,0.00022513,2,"2024-04-08T21:49:08.613",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909118,1712612948633,"fUST",-331.76514667,0.00022513,2,"2024-04-08T21:49:08.633",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909119,1712612948652,"fUST",-280.7995703,0.00022513,2,"2024-04-08T21:49:08.652",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909120,1712612948672,"fUST",-500.0,0.00022513,2,"2024-04-08T21:49:08.672",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909121,1712612948692,"fUST",-232.65716621,0.00022513,2,"2024-04-08T21:49:08.692",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909122,1712612948711,"fUST",-180.0,0.00022513,2,"2024-04-08T21:49:08.711",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909123,1712612948803,"fUST",-400.83883555,0.00022513,2,"2024-04-08T21:49:08.803",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909124,1712612948825,"fUST",-687.0280134,0.00022524,2,"2024-04-08T21:49:08.825",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909125,1712612948845,"fUST",-22740.29978068,0.00022525,2,"2024-04-08T21:49:08.845",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909126,1712612948866,"fUST",-4367.00442358,0.00022526,2,"2024-04-08T21:49:08.866",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909127,1712612948886,"fUST",-11893.6727746,0.00022536,2,"2024-04-08T21:49:08.886",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909128,1712612948906,"fUST",-242.6744587,0.00023544,2,"2024-04-08T21:49:08.906",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909129,1712612948927,"fUST",-1287.669392,0.00023545,2,"2024-04-08T21:49:08.927",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909130,1712612948949,"fUST",-800.2271569,0.00024087,2,"2024-04-08T21:49:08.949",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909131,1712612948969,"fUST",-332.6291542,0.00024336,2,"2024-04-08T21:49:08.969",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909132,1712612948988,"fUST",-420.0,0.00024445,2,"2024-04-08T21:49:08.988",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909133,1712612949008,"fUST",-13921.80052909,0.0002459,2,"2024-04-08T21:49:09.008",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909134,1712612958103,"fUST",-1652.54026021,0.0002459,2,"2024-04-08T21:49:18.103",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909135,1712612958124,"fUST",-420.0,0.00024758,2,"2024-04-08T21:49:18.124",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909136,1712612958143,"fUST",-167.71423519,0.0002484,2,"2024-04-08T21:49:18.143",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909137,1712612958163,"fUST",-587.0,0.0002655,2,"2024-04-08T21:49:18.163",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909138,1712612958183,"fUST",-3844.5689267,0.000266,2,"2024-04-08T21:49:18.183",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909139,1712612958203,"fUST",-587.0,0.00027233,2,"2024-04-08T21:49:18.203",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909140,1712612958223,"fUST",-167.71423519,0.00027257,3,"2024-04-08T21:49:18.223",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909141,1712612958243,"fUST",-164.628626,0.00027397,2,"2024-04-08T21:49:18.243",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909142,1712612958263,"fUST",-241.586711,0.00027397,2,"2024-04-08T21:49:18.263",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909143,1712612958282,"fUST",-600.0,0.00028836,2,"2024-04-08T21:49:18.282",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909144,1712612958301,"fUST",-165.9821049,0.00028947,2,"2024-04-08T21:49:18.301",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909145,1712612958321,"fUST",-167.71423519,0.00029674,4,"2024-04-08T21:49:18.321",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909146,1712612958341,"fUST",-823.0,0.00029957,2,"2024-04-08T21:49:18.341",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909147,1712612958360,"fUST",-176.033329,0.00030415,2,"2024-04-08T21:49:18.360",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909148,1712612958380,"fUST",-165.98210486,0.00030684,2,"2024-04-08T21:49:18.380",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909149,1712612958398,"fUST",-6000.0,0.00031,2,"2024-04-08T21:49:18.398",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909150,1712612958417,"fUST",-500.0,0.00031496,2,"2024-04-08T21:49:18.417",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909151,1712612958436,"fUST",-2000.0,0.000315,2,"2024-04-08T21:49:18.436",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909152,1712612958455,"fUST",-2000.0,0.0003151,2,"2024-04-08T21:49:18.455",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909153,1712612958475,"fUST",-2000.0,0.0003152,2,"2024-04-08T21:49:18.475",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909154,1712612958494,"fUST",-2000.0,0.0003153,2,"2024-04-08T21:49:18.494",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909155,1712612958513,"fUST",-2000.0,0.0003154,2,"2024-04-08T21:49:18.513",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909156,1712612958533,"fUST",-2000.0,0.0003155,2,"2024-04-08T21:49:18.533",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909157,1712612958556,"fUST",-2000.0,0.0003156,2,"2024-04-08T21:49:18.556",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909158,1712612958577,"fUST",-2000.0,0.0003157,2,"2024-04-08T21:49:18.577",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909159,1712612958599,"fUST",-2000.0,0.0003158,2,"2024-04-08T21:49:18.599",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909160,1712612958620,"fUST",-2000.0,0.0003159,2,"2024-04-08T21:49:18.620",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909161,1712612958639,"fUST",-2000.0,0.000316,2,"2024-04-08T21:49:18.639",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909162,1712612958658,"fUST",-2000.0,0.0003161,2,"2024-04-08T21:49:18.658",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909163,1712612958677,"fUST",-3025.02188685,0.0003162,2,"2024-04-08T21:49:18.677",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909164,1712612958713,"fUST",-579.14117115,0.0003162,2,"2024-04-08T21:49:18.713",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909165,1712612958735,"fUST",-2000.0,0.00031632,2,"2024-04-08T21:49:18.735",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909166,1712612958755,"fUST",-167.71423519,0.00032091,5,"2024-04-08T21:49:18.755",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909167,1712612958775,"fUST",-165.98210486,0.0003242,2,"2024-04-08T21:49:18.775",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909168,1712612958795,"fUST",-1152.0,0.00032952,2,"2024-04-08T21:49:18.795",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909169,1712612958814,"fUST",-248.95794763,0.00033076,2,"2024-04-08T21:49:18.814",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909170,1712612958833,"fUST",-241.586711,0.00033165,2,"2024-04-08T21:49:18.833",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909171,1712612958853,"fUST",-5574.3423662,0.00033173,4,"2024-04-08T21:49:18.853",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909172,1712612958872,"fUST",-8325.65533504,0.00033176,2,"2024-04-08T21:49:18.872",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909173,1712612958892,"fUST",-491.05104396,0.00033277,33,"2024-04-08T21:49:18.892",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909174,1712612958911,"fUST",-592.16610092,0.00033549,10,"2024-04-08T21:49:18.911",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909175,1712612958930,"fUST",-464.50545485,0.00034156,4,"2024-04-08T21:49:18.930",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909176,1712612958951,"fUST",-165.98210486,0.00034157,2,"2024-04-08T21:49:18.951",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909177,1712612958971,"fUST",-164.628626,0.00034247,2,"2024-04-08T21:49:18.971",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909178,1712612958992,"fUST",-167.71423519,0.00034508,7,"2024-04-08T21:49:18.992",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909179,1712612959161,"fUST",162.0,0.0003151,2,"2024-04-08T21:49:19.161",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909180,1712612959290,"fUST",162.0,0.0003451,2,"2024-04-08T21:49:19.290",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909181,1712612960027,"fUST",162.0,0.0003451,2,"2024-04-08T21:49:20.027",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909182,1712612962436,"fUST",547.63454468,0.00034246,4,"2024-04-08T21:49:22.436",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909183,1712612966236,"fUST",-595.96032213,0.00035278,2,"2024-04-08T21:49:26.236",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909184,1712612966256,"fUST",-668.64742128,0.00035279,4,"2024-04-08T21:49:26.256",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909185,1712612966276,"fUST",-370.89005461,0.0003528,4,"2024-04-08T21:49:26.276",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909186,1712612966299,"fUST",-157.27052097,0.00035283,4,"2024-04-08T21:49:26.299",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909187,1712612966319,"fUST",-3406.58437181,0.00035283,4,"2024-04-08T21:49:26.319",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909188,1712612966339,"fUST",-189.89078142,0.00035283,4,"2024-04-08T21:49:26.339",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909189,1712612966359,"fUST",-343.77268653,0.00035283,4,"2024-04-08T21:49:26.359",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909190,1712612966378,"fUST",-1287.669392,0.00035318,2,"2024-04-08T21:49:26.378",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909191,1712612966398,"fUST",-1166.47225466,0.00035517,4,"2024-04-08T21:49:26.398",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909192,1712612966417,"fUST",-733.45821484,0.00035518,4,"2024-04-08T21:49:26.417",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909193,1712612966513,"fUST",-379.20858322,0.00035519,4,"2024-04-08T21:49:26.513",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909194,1712612966534,"fUST",-879.05986415,0.00035522,4,"2024-04-08T21:49:26.534",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909195,1712612966557,"fUST",-116.68038517,0.00035894,2,"2024-04-08T21:49:26.557",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909196,1712613019738,"fUST",1441.18665389,0.00030852,2,"2024-04-08T21:50:19.738",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909415,1712613038337,"fUST",-289.80982697,0.00035417,4,"2024-04-08T21:50:38.337",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909417,1712613038346,"fUST",-2000.0,0.00035418,2,"2024-04-08T21:50:38.346",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909419,1712613038355,"fUST",-521.64046095,0.00035792,2,"2024-04-08T21:50:38.355",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909421,1712613038364,"fUST",-1441.18665389,0.00035852,2,"2024-04-08T21:50:38.364",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909423,1712613038373,"fUST",-1242.31070571,0.00035891,4,"2024-04-08T21:50:38.373",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909425,1712613038382,"fUST",-857.05459567,0.00035891,4,"2024-04-08T21:50:38.382",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909427,1712613038391,"fUST",-212.91504204,0.00035892,4,"2024-04-08T21:50:38.391",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909430,1712613038400,"fUST",-781.62971038,0.00035892,4,"2024-04-08T21:50:38.400",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909433,1712613038409,"fUST",-49.30171969,0.00035894,2,"2024-04-08T21:50:38.409",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909435,1712613038418,"fUST",-55025.01254497,0.00035894,60,"2024-04-08T21:50:38.418",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909437,1712613038427,"fUST",-429.76351108,0.00035997,4,"2024-04-08T21:50:38.427",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909439,1712613038436,"fUST",-6000.0,0.00036,2,"2024-04-08T21:50:38.436",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909441,1712613038445,"fUST",-400.0,0.00036246,2,"2024-04-08T21:50:38.445",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909443,1712613038454,"fUST",-3943.50120972,0.00036247,4,"2024-04-08T21:50:38.454",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909445,1712613038462,"fUST",-910.6883872,0.00036397,2,"2024-04-08T21:50:38.462",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909447,1712613038471,"fUST",-923.07026752,0.0003692,4,"2024-04-08T21:50:38.471",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909449,1712613038480,"fUST",-808.03694279,0.0003692,4,"2024-04-08T21:50:38.480",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909451,1712613038489,"fUST",-1460.32971889,0.0003692,4,"2024-04-08T21:50:38.489",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909453,1712613038498,"fUST",-253.38244587,0.00036921,2,"2024-04-08T21:50:38.498",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909455,1712613038507,"fUST",-211.24192726,0.00036921,4,"2024-04-08T21:50:38.507",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909457,1712613038516,"fUST",-162.0,0.00036922,2,"2024-04-08T21:50:38.516",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909459,1712613038525,"fUST",-167.71423519,0.00036925,8,"2024-04-08T21:50:38.525",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909461,1712613038535,"fUST",-5017.99862,0.00036985,4,"2024-04-08T21:50:38.535",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909463,1712613038544,"fUST",-282.989153,0.00036986,120,"2024-04-08T21:50:38.544",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909465,1712613038554,"fUST",-161.48720012,0.00037524,4,"2024-04-08T21:50:38.554",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909467,1712613038565,"fUST",-165.98210486,0.0003763,2,"2024-04-08T21:50:38.565",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909469,1712613038574,"fUST",-638.20876808,0.00037817,4,"2024-04-08T21:50:38.574",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909471,1712613038582,"fUST",-30553.18588575,0.00037867,4,"2024-04-08T21:50:38.582",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909473,1712613038591,"fUST",-356.47077714,0.00037867,15,"2024-04-08T21:50:38.591",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909475,1712613038602,"fUST",-27605.716,0.00037868,30,"2024-04-08T21:50:38.602",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909477,1712613038611,"fUST",-1000.0,0.00038,2,"2024-04-08T21:50:38.611",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909479,1712613038620,"fUST",-216.76809251,0.00038218,4,"2024-04-08T21:50:38.620",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909480,1712613038630,"fUST",-417.39475248,0.00038898,2,"2024-04-08T21:50:38.630",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909483,1712613038639,"fUST",-241.586711,0.00038933,2,"2024-04-08T21:50:38.639",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909485,1712613038649,"fUST",-2744.0,0.00038997,2,"2024-04-08T21:50:38.649",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909487,1712613038658,"fUST",-2744.0,0.00038997,2,"2024-04-08T21:50:38.658",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909488,1712613038667,"fUST",-2744.0,0.00038997,2,"2024-04-08T21:50:38.667",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909490,1712613038676,"fUST",-2744.0,0.00038997,2,"2024-04-08T21:50:38.676",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909492,1712613038685,"fUST",-2744.0,0.00038997,2,"2024-04-08T21:50:38.685",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909494,1712613038694,"fUST",-2744.0,0.00038997,2,"2024-04-08T21:50:38.694",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909496,1712613038704,"fUST",-2744.0,0.00038997,2,"2024-04-08T21:50:38.704",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909498,1712613038713,"fUST",-2744.0,0.00038997,2,"2024-04-08T21:50:38.713",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909500,1712613038723,"fUST",-2744.0,0.00038997,2,"2024-04-08T21:50:38.723",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909502,1712613038732,"fUST",-2744.0,0.00038997,2,"2024-04-08T21:50:38.732",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909504,1712613038741,"fUST",-689.53227006,0.00038998,4,"2024-04-08T21:50:38.741",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909506,1712613038751,"fUST",-506.63184784,0.00038998,4,"2024-04-08T21:50:38.751",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909508,1712613038760,"fUST",-345.95481293,0.00038998,4,"2024-04-08T21:50:38.760",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909510,1712613038769,"fUST",-358.19825999,0.00038998,4,"2024-04-08T21:50:38.769",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909513,1712613038779,"fUST",-400.13769079,0.00038998,4,"2024-04-08T21:50:38.779",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909514,1712613038788,"fUST",-707.95548217,0.00038998,4,"2024-04-08T21:50:38.788",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909516,1712613038798,"fUST",-1881.93339618,0.00038998,4,"2024-04-08T21:50:38.798",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909518,1712613038807,"fUST",-750.15457064,0.00038998,2,"2024-04-08T21:50:38.807",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909520,1712613038816,"fUST",-756.61419936,0.00038998,4,"2024-04-08T21:50:38.816",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909522,1712613038825,"fUST",-1301.16723587,0.00038998,4,"2024-04-08T21:50:38.825",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909524,1712613038834,"fUST",-2562.47469386,0.00038998,4,"2024-04-08T21:50:38.834",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909526,1712613038843,"fUST",-1996.58396402,0.00038998,4,"2024-04-08T21:50:38.843",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909528,1712613038852,"fUST",-3981.79327993,0.00038998,4,"2024-04-08T21:50:38.852",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909530,1712613038864,"fUST",-241.56762565,0.00038998,4,"2024-04-08T21:50:38.864",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909532,1712613038873,"fUST",-15362.13306933,0.00038998,4,"2024-04-08T21:50:38.873",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909534,1712613038882,"fUST",-1051.63852118,0.00038998,4,"2024-04-08T21:50:38.882",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909536,1712613038891,"fUST",-155.03553122,0.00038998,4,"2024-04-08T21:50:38.891",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909538,1712613038901,"fUST",-51196.80082606,0.00038998,4,"2024-04-08T21:50:38.901",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909540,1712613038910,"fUST",-3888.81849976,0.00038998,4,"2024-04-08T21:50:38.910",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909542,1712613038920,"fUST",-282.48281656,0.00038998,4,"2024-04-08T21:50:38.920",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909543,1712613038928,"fUST",-284.08314006,0.00038998,4,"2024-04-08T21:50:38.928",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909544,1712613038937,"fUST",-181.34731169,0.00038998,4,"2024-04-08T21:50:38.937",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909545,1712613038945,"fUST",-327.49707419,0.00038998,4,"2024-04-08T21:50:38.945",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909546,1712613038954,"fUST",-2675.68168299,0.00038998,4,"2024-04-08T21:50:38.954",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909547,1712613038963,"fUST",-464.50545485,0.00038998,4,"2024-04-08T21:50:38.963",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909548,1712613038975,"fUST",-372.38257604,0.00038998,4,"2024-04-08T21:50:38.975",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909549,1712613038984,"fUST",-371.5022523,0.00038998,4,"2024-04-08T21:50:38.984",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909550,1712613038992,"fUST",-595.96032213,0.00038998,2,"2024-04-08T21:50:38.992",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909551,1712613039002,"fUST",-547.63454468,0.00038998,4,"2024-04-08T21:50:39.002",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909552,1712613039010,"fUST",-967.56451044,0.00038998,4,"2024-04-08T21:50:39.010",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909553,1712613039019,"fUST",-668.64742128,0.00038998,4,"2024-04-08T21:50:39.019",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909554,1712613039028,"fUST",-127489.38670748,0.00038999,3,"2024-04-08T21:50:39.028",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909555,1712613039037,"fUST",-6743.0,0.00039,2,"2024-04-08T21:50:39.037",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909556,1712613039047,"fUST",-44210.50156497,0.00039,2,"2024-04-08T21:50:39.047",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909557,1712613039056,"fUST",-19669.10686145,0.00039,30,"2024-04-08T21:50:39.056",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321909563,1712613039221,"fUST",-873.2264402,0.00039,30,"2024-04-08T21:50:39.221",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321910026,1712613043390,"fUST",-212.91504204,0.00035416,4,"2024-04-08T21:50:43.390",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321910028,1712613043399,"fUST",-137.64871146,0.00039,30,"2024-04-08T21:50:43.399",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321910030,1712613043411,"fUST",-1014.62778628,0.00039,30,"2024-04-08T21:50:43.411",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321910052,1712613043613,"fUST",-822.32575053,0.00039,30,"2024-04-08T21:50:43.613",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321910396,1712613047498,"fUST",-325.51920138,0.00037867,15,"2024-04-08T21:50:47.498",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321911169,1712613065091,"fUST",163.70805946,0.00021468,2,"2024-04-08T21:51:05.091",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321911177,1712613274476,"fUST",10152.61100543,0.00021,2,"2024-04-08T21:54:34.476",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321911178,1712613274935,"fUST",-708.49291378,0.00022,2,"2024-04-08T21:54:34.935",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321911179,1712613274998,"fUST",-14.45903906,0.00022,2,"2024-04-08T21:54:34.998",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321911181,1712613469561,"fUST",-154.9690062,0.00021999,2,"2024-04-08T21:57:49.561",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321911182,1712613469587,"fUST",-148.77024595,0.00022,2,"2024-04-08T21:57:49.587",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321911183,1712613469624,"fUST",-6.19876025,0.00022,2,"2024-04-08T21:57:49.624",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321911184,1712613487496,"fUST",-229.76649092,0.00022,2,"2024-04-08T21:58:07.496",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321911185,1712613487654,"fUST",-4.68911206,0.00022,2,"2024-04-08T21:58:07.654",0.0003942,61.11,0.8230424453307205,331363411.4680126]
[321911195,1712614031145,"fUST",-868.18863525,0.00021921,2,"2024-04-08T22:07:11.145",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911196,1712614031164,"fUST",-2615.47741153,0.00021921,2,"2024-04-08T22:07:11.164",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911197,1712614031184,"fUST",-154.9690062,0.00021921,2,"2024-04-08T22:07:11.184",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911198,1712614031205,"fUST",-545.90247133,0.00021921,2,"2024-04-08T22:07:11.205",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911199,1712614031225,"fUST",-924.63411097,0.00021922,2,"2024-04-08T22:07:11.225",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911200,1712614031246,"fUST",-2092.79838707,0.00021922,2,"2024-04-08T22:07:11.246",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911201,1712614031267,"fUST",-300.0,0.00021922,2,"2024-04-08T22:07:11.267",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911202,1712614031287,"fUST",-300.0,0.00021922,2,"2024-04-08T22:07:11.287",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911203,1712614031307,"fUST",-554.85225896,0.00021922,2,"2024-04-08T22:07:11.307",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911204,1712614035082,"fUST",-790.55509575,0.0002192,2,"2024-04-08T22:07:15.082",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911205,1712614041094,"fUST",-215.70046457,0.00021829,2,"2024-04-08T22:07:21.094",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911206,1712614041113,"fUST",-3734.82468717,0.00021919,2,"2024-04-08T22:07:21.113",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911207,1712614041133,"fUST",-1086.90254792,0.00021919,2,"2024-04-08T22:07:21.133",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911208,1712614041152,"fUST",-1616.75713304,0.00021919,2,"2024-04-08T22:07:21.152",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911209,1712614041170,"fUST",-687.0280134,0.00021919,2,"2024-04-08T22:07:21.170",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911210,1712614041189,"fUST",-2120.63245232,0.00021919,2,"2024-04-08T22:07:21.189",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911211,1712614041209,"fUST",-341.12918799,0.0002192,2,"2024-04-08T22:07:21.209",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911212,1712614041229,"fUST",-157.22434872,0.0002192,2,"2024-04-08T22:07:21.229",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911213,1712614041248,"fUST",-313.46999182,0.00021922,2,"2024-04-08T22:07:21.248",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911214,1712614041268,"fUST",-581.75582729,0.00021922,2,"2024-04-08T22:07:21.268",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911215,1712614041288,"fUST",-46874.20041851,0.00021922,2,"2024-04-08T22:07:21.288",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911216,1712614045371,"fUST",176.033329,0.00020651,2,"2024-04-08T22:07:25.371",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911217,1712614065946,"fUST",-1307.14749885,0.00021825,2,"2024-04-08T22:07:45.946",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911218,1712614065972,"fUST",-263.37349984,0.00021825,2,"2024-04-08T22:07:45.972",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911219,1712614065998,"fUST",-601.41035313,0.00021825,2,"2024-04-08T22:07:45.998",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911220,1712614066023,"fUST",-154.9690062,0.00021825,2,"2024-04-08T22:07:46.023",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911221,1712614066048,"fUST",-562.64730962,0.00021826,2,"2024-04-08T22:07:46.048",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911222,1712614066073,"fUST",-524.59337771,0.00021826,2,"2024-04-08T22:07:46.073",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911223,1712614066099,"fUST",-469.89408815,0.00021826,2,"2024-04-08T22:07:46.099",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911224,1712614066127,"fUST",-154.9690062,0.00021826,2,"2024-04-08T22:07:46.127",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911225,1712614066152,"fUST",-558.32933043,0.00021826,2,"2024-04-08T22:07:46.152",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911226,1712614066178,"fUST",-154.9690062,0.00021827,2,"2024-04-08T22:07:46.178",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911227,1712614066273,"fUST",-154.9690062,0.00021827,2,"2024-04-08T22:07:46.273",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911228,1712614066302,"fUST",-154.9690062,0.00021828,2,"2024-04-08T22:07:46.302",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911229,1712614066327,"fUST",-19131.19494376,0.00021917,2,"2024-04-08T22:07:46.327",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911230,1712614066352,"fUST",-1865.50634258,0.00021918,2,"2024-04-08T22:07:46.352",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911231,1712614066378,"fUST",-2935.09161467,0.00021919,2,"2024-04-08T22:07:46.378",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911232,1712614066403,"fUST",-22740.29978068,0.00021921,2,"2024-04-08T22:07:46.403",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911233,1712614066431,"fUST",-192.96186117,0.00021921,2,"2024-04-08T22:07:46.431",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911234,1712614066458,"fUST",-276.96705132,0.00021921,2,"2024-04-08T22:07:46.458",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911235,1712614066486,"fUST",-712.36177088,0.00021922,2,"2024-04-08T22:07:46.486",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911236,1712614066511,"fUST",-271.8195425,0.00021923,2,"2024-04-08T22:07:46.511",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911237,1712614066537,"fUST",-188.58893471,0.00021923,2,"2024-04-08T22:07:46.537",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911238,1712614066562,"fUST",-781.66926533,0.00021923,2,"2024-04-08T22:07:46.562",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911239,1712614066587,"fUST",-154.9690062,0.00021923,2,"2024-04-08T22:07:46.587",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911240,1712614066612,"fUST",-3136.8691598,0.00021923,2,"2024-04-08T22:07:46.612",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911241,1712614066637,"fUST",-435.59689206,0.00021924,2,"2024-04-08T22:07:46.637",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911242,1712614066663,"fUST",-215.70131407,0.00021924,2,"2024-04-08T22:07:46.663",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911243,1712614066689,"fUST",-356.47077714,0.00021929,2,"2024-04-08T22:07:46.689",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911244,1712614066719,"fUST",-7122.1074461,0.00021933,2,"2024-04-08T22:07:46.719",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911245,1712614066768,"fUST",-158.46962415,0.00022934,2,"2024-04-08T22:07:46.768",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911246,1712614066811,"fUST",-637.89349192,0.00022935,2,"2024-04-08T22:07:46.811",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911247,1712614066851,"fUST",-3717.29210644,0.00022936,2,"2024-04-08T22:07:46.851",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911248,1712614066895,"fUST",-24900.0,0.00022937,2,"2024-04-08T22:07:46.895",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911249,1712614066937,"fUST",-242.6744587,0.00023,2,"2024-04-08T22:07:46.937",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911250,1712614066988,"fUST",886.58989039,0.00021825,2,"2024-04-08T22:07:46.988",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911251,1712614067090,"fUST",407.59656825,0.00021825,2,"2024-04-08T22:07:47.090",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911252,1712614067376,"fUST",220.14831517,0.00021825,2,"2024-04-08T22:07:47.376",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911253,1712614068380,"fUST",283.26138763,0.00021825,2,"2024-04-08T22:07:48.380",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911254,1712614069658,"fUST",435.59689206,0.00021824,2,"2024-04-08T22:07:49.658",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911255,1712614070301,"fUST",215.70131407,0.00021824,2,"2024-04-08T22:07:50.301",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911256,1712614153104,"fUST",-423.3179575,0.00023949,2,"2024-04-08T22:09:13.104",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911257,1712614153129,"fUST",-221.96702,0.00024182,2,"2024-04-08T22:09:13.129",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911258,1712614153152,"fUST",-364.70816219,0.00025,2,"2024-04-08T22:09:13.152",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911259,1712614153173,"fUST",-923.22952845,0.00025,2,"2024-04-08T22:09:13.173",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911260,1712614153192,"fUST",-170.262357,0.00026114,2,"2024-04-08T22:09:13.192",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911261,1712614153212,"fUST",-910.6883872,0.00026809,2,"2024-04-08T22:09:13.212",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911262,1712614153232,"fUST",-176.5993789,0.00027389,2,"2024-04-08T22:09:13.232",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911263,1712614153253,"fUST",-161.432895,0.00027397,2,"2024-04-08T22:09:13.253",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911264,1712614153274,"fUST",-236.643143,0.00027397,2,"2024-04-08T22:09:13.274",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911265,1712614153295,"fUST",-425.159926,0.00027842,2,"2024-04-08T22:09:13.295",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911266,1712614153317,"fUST",-521.64046095,0.00029785,2,"2024-04-08T22:09:13.317",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911267,1712614153341,"fUST",-162.91368705,0.000299,4,"2024-04-08T22:09:13.341",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911268,1712614153363,"fUST",-360.76316777,0.00029995,2,"2024-04-08T22:09:13.363",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911269,1712614153385,"fUST",-300.0,0.00029999,2,"2024-04-08T22:09:13.385",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911270,1712614153406,"fUST",-300.0,0.00029999,2,"2024-04-08T22:09:13.406",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911271,1712614153427,"fUST",-9196.86637421,0.0003,30,"2024-04-08T22:09:13.427",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911272,1712614153447,"fUST",-30290.00522942,0.0003,2,"2024-04-08T22:09:13.447",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911273,1712614154172,"fUST",-2408.99477058,0.0003,2,"2024-04-08T22:09:14.172",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911274,1712614154193,"fUST",-164.0,0.0003,2,"2024-04-08T22:09:14.193",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911275,1712614154212,"fUST",-1957.63344562,0.00031,2,"2024-04-08T22:09:14.212",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911276,1712614154234,"fUST",-162.91368704,0.00031479,5,"2024-04-08T22:09:14.234",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911277,1712614154254,"fUST",-2974.524752,0.000315,2,"2024-04-08T22:09:14.254",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911278,1712614154273,"fUST",-190.72501436,0.00032331,4,"2024-04-08T22:09:14.273",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911279,1712614154294,"fUST",-420.0,0.00032332,2,"2024-04-08T22:09:14.294",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911280,1712614154316,"fUST",-420.0,0.00032999,2,"2024-04-08T22:09:14.316",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911281,1712614154337,"fUST",-162.91368704,0.00033058,6,"2024-04-08T22:09:14.337",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911282,1712614154357,"fUST",-236.643143,0.00033165,2,"2024-04-08T22:09:14.357",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911283,1712614154379,"fUST",-464.50545485,0.00034395,4,"2024-04-08T22:09:14.379",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911284,1712614154399,"fUST",-162.91368704,0.00034638,7,"2024-04-08T22:09:14.399",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911285,1712614154419,"fUST",-154.9690062,0.00034795,4,"2024-04-08T22:09:14.419",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911286,1712614154438,"fUST",-1242.31070571,0.00034796,4,"2024-04-08T22:09:14.438",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911287,1712614154459,"fUST",-150.95471359,0.0003482,2,"2024-04-08T22:09:14.459",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911288,1712614154479,"fUST",-587.0,0.00034847,2,"2024-04-08T22:09:14.479",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911289,1712614154499,"fUST",-2000.0,0.00034897,2,"2024-04-08T22:09:14.499",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911290,1712614154519,"fUST",-3018.4,0.00034999,2,"2024-04-08T22:09:14.519",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911291,1712614154539,"fUST",-3018.4,0.00034999,2,"2024-04-08T22:09:14.539",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911292,1712614154559,"fUST",-3018.4,0.00034999,2,"2024-04-08T22:09:14.559",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911293,1712614154579,"fUST",-3018.4,0.00034999,2,"2024-04-08T22:09:14.579",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911294,1712614154599,"fUST",-3018.4,0.00034999,2,"2024-04-08T22:09:14.599",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911295,1712614154618,"fUST",-3018.4,0.00034999,2,"2024-04-08T22:09:14.618",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911296,1712614154638,"fUST",-3018.4,0.00034999,2,"2024-04-08T22:09:14.638",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911297,1712614154658,"fUST",-3018.4,0.00034999,2,"2024-04-08T22:09:14.658",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911298,1712614154677,"fUST",-150.0,0.00034999,2,"2024-04-08T22:09:14.677",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911299,1712614154699,"fUST",-124950.79141659,0.00035,3,"2024-04-08T22:09:14.699",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911300,1712614167320,"fUST",500.0,0.00025,2,"2024-04-08T22:09:27.320",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911301,1712614171097,"fUST",-423.22952845,0.00025,2,"2024-04-08T22:09:31.097",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911302,1712614171119,"fUST",-526.867621,0.00034999,4,"2024-04-08T22:09:31.119",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911303,1712614171139,"fUST",-185.0,0.00035,2,"2024-04-08T22:09:31.139",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911304,1712614171159,"fUST",-6.90513238,0.00035,30,"2024-04-08T22:09:31.159",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911347,1712614232736,"fUST",-279.98131574,0.00025,2,"2024-04-08T22:10:32.736",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911349,1712614232745,"fUST",-300.0,0.00029999,2,"2024-04-08T22:10:32.745",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911351,1712614232755,"fUST",-300.0,0.00029999,2,"2024-04-08T22:10:32.755",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911353,1712614232764,"fUST",-5355.45183357,0.0003,30,"2024-04-08T22:10:32.764",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911402,1712614238486,"fUST",-50134.29387294,0.0003,30,"2024-04-08T22:10:38.486",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911404,1712614238495,"fUST",-500.0,0.00030136,2,"2024-04-08T22:10:38.495",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911406,1712614238505,"fUST",-500.0,0.00030191,2,"2024-04-08T22:10:38.505",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911409,1712614238515,"fUST",-500.0,0.00030246,2,"2024-04-08T22:10:38.515",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911411,1712614238524,"fUST",-500.0,0.00030301,2,"2024-04-08T22:10:38.524",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911413,1712614238533,"fUST",-500.0,0.00030356,2,"2024-04-08T22:10:38.533",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911415,1712614238542,"fUST",-500.0,0.0003041,2,"2024-04-08T22:10:38.542",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911416,1712614238551,"fUST",-500.0,0.00030465,2,"2024-04-08T22:10:38.551",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911418,1712614238561,"fUST",-500.0,0.0003052,2,"2024-04-08T22:10:38.561",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911419,1712614238570,"fUST",-500.0,0.00030575,2,"2024-04-08T22:10:38.570",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911420,1712614238579,"fUST",-500.0,0.0003063,2,"2024-04-08T22:10:38.579",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911421,1712614238589,"fUST",-500.0,0.00030684,2,"2024-04-08T22:10:38.589",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911422,1712614238598,"fUST",-403.74475195,0.00030739,2,"2024-04-08T22:10:38.598",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911423,1712614238609,"fUST",-420.0,0.00032332,2,"2024-04-08T22:10:38.609",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911424,1712614238618,"fUST",-1537.4078129,0.000329,2,"2024-04-08T22:10:38.618",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911425,1712614238703,"fUST",-420.0,0.00032999,2,"2024-04-08T22:10:38.703",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911426,1712614238715,"fUST",-2811.82124942,0.00034997,4,"2024-04-08T22:10:38.715",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911427,1712614238724,"fUST",-1242.31070571,0.00034998,4,"2024-04-08T22:10:38.724",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911428,1712614238734,"fUST",-2172.22647433,0.00034998,4,"2024-04-08T22:10:38.734",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911429,1712614238744,"fUST",-857.05459567,0.00034999,4,"2024-04-08T22:10:38.744",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911430,1712614238754,"fUST",-179.02395806,0.00035,30,"2024-04-08T22:10:38.754",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911431,1712614238764,"fUST",-10241.19921587,0.00035,2,"2024-04-08T22:10:38.764",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911432,1712614238774,"fUST",-26578.44290471,0.00035,7,"2024-04-08T22:10:38.774",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911433,1712614238786,"fUST",-6854.02678516,0.00035,4,"2024-04-08T22:10:38.786",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911434,1712614238795,"fUST",-668.64742128,0.00035,4,"2024-04-08T22:10:38.795",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911435,1712614238803,"fUST",-595.96032213,0.00035099,2,"2024-04-08T22:10:38.803",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911436,1712614238813,"fUST",-738.23622862,0.000351,2,"2024-04-08T22:10:38.813",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911437,1712614238822,"fUST",-353.86074834,0.00035402,4,"2024-04-08T22:10:38.822",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911438,1712614238833,"fUST",-295.78468449,0.00035402,4,"2024-04-08T22:10:38.833",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911439,1712614238843,"fUST",-154.95351395,0.00035402,4,"2024-04-08T22:10:38.843",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911440,1712614238855,"fUST",-808.03694279,0.00035402,4,"2024-04-08T22:10:38.855",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911441,1712614238864,"fUST",-3943.50120972,0.00035402,4,"2024-04-08T22:10:38.864",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911442,1712614238874,"fUST",-631.33562707,0.00035402,4,"2024-04-08T22:10:38.874",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911443,1712614238883,"fUST",-365.20859837,0.00035403,4,"2024-04-08T22:10:38.883",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911444,1712614238893,"fUST",-4994.4423695,0.00035403,4,"2024-04-08T22:10:38.893",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911445,1712614238902,"fUST",-301.90942717,0.00035405,4,"2024-04-08T22:10:38.902",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911446,1712614238911,"fUST",-5017.99862,0.00035792,4,"2024-04-08T22:10:38.911",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911447,1712614238921,"fUST",-63935.88010091,0.00035792,4,"2024-04-08T22:10:38.921",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911448,1712614238930,"fUST",-2857.65006335,0.00035794,2,"2024-04-08T22:10:38.930",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911449,1712614238939,"fUST",-1496.31204114,0.0003588,4,"2024-04-08T22:10:38.939",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911450,1712614238948,"fUST",-2491.03087485,0.00035881,4,"2024-04-08T22:10:38.948",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911451,1712614238958,"fUST",-410.86999674,0.00035891,4,"2024-04-08T22:10:38.958",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911452,1712614238967,"fUST",-16072.27971713,0.00035894,4,"2024-04-08T22:10:38.967",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911453,1712614238976,"fUST",-150.0,0.00035999,2,"2024-04-08T22:10:38.976",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911454,1712614238985,"fUST",-603.81885434,0.00036,7,"2024-04-08T22:10:38.985",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911455,1712614238994,"fUST",-162.91368704,0.00036217,7,"2024-04-08T22:10:38.994",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911456,1712614239004,"fUST",-587.0,0.00036299,2,"2024-04-08T22:10:39.004",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911457,1712614239013,"fUST",-464.50545485,0.00036643,4,"2024-04-08T22:10:39.013",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911458,1712614239022,"fUST",-1191.19563009,0.00036644,4,"2024-04-08T22:10:39.022",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911459,1712614239031,"fUST",-1207.63770869,0.00036911,30,"2024-04-08T22:10:39.031",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911460,1712614239040,"fUST",-388.416301,0.00036986,120,"2024-04-08T22:10:39.040",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911461,1712614239050,"fUST",-150.0,0.00036999,2,"2024-04-08T22:10:39.050",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911462,1712614239060,"fUST",-154.95976064,0.00037048,4,"2024-04-08T22:10:39.060",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911463,1712614239070,"fUST",-208.64468944,0.00037048,4,"2024-04-08T22:10:39.070",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911464,1712614239079,"fUST",-162.91368704,0.00037796,8,"2024-04-08T22:10:39.079",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911465,1712614239089,"fUST",-27605.716,0.00037835,30,"2024-04-08T22:10:39.089",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911466,1712614239098,"fUST",-1537.4078129,0.000379,2,"2024-04-08T22:10:39.098",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911467,1712614239107,"fUST",-185.0,0.00038,2,"2024-04-08T22:10:39.107",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911468,1712614239116,"fUST",-1783.0,0.00038,120,"2024-04-08T22:10:39.116",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911469,1712614239126,"fUST",-359.87198283,0.00038218,4,"2024-04-08T22:10:39.126",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911470,1712614239135,"fUST",-3925.88648522,0.00038609,4,"2024-04-08T22:10:39.135",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911471,1712614239144,"fUST",-236.643143,0.00038933,2,"2024-04-08T22:10:39.144",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911472,1712614239153,"fUST",-65013.99099919,0.00038996,3,"2024-04-08T22:10:39.153",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911473,1712614239162,"fUST",-387.06507566,0.00038996,4,"2024-04-08T22:10:39.162",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911474,1712614239171,"fUST",-172.68981011,0.00038998,4,"2024-04-08T22:10:39.171",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911475,1712614239180,"fUST",-202.7125,0.00038998,4,"2024-04-08T22:10:39.180",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911476,1712614239190,"fUST",-180.78171506,0.00038998,4,"2024-04-08T22:10:39.190",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911477,1712614239199,"fUST",-372.38257604,0.00038998,4,"2024-04-08T22:10:39.199",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911478,1712614239208,"fUST",-284.08314006,0.00038998,4,"2024-04-08T22:10:39.208",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911479,1712614239218,"fUST",-181.34731169,0.00038998,4,"2024-04-08T22:10:39.218",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911480,1712614239228,"fUST",-155.03553122,0.00038998,4,"2024-04-08T22:10:39.228",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911481,1712614239237,"fUST",-241.56762565,0.00038998,4,"2024-04-08T22:10:39.237",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911482,1712614239246,"fUST",-400.13769079,0.00038998,4,"2024-04-08T22:10:39.246",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911483,1712614239255,"fUST",-756.61419936,0.00038998,4,"2024-04-08T22:10:39.255",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911484,1712614239266,"fUST",-1301.16723587,0.00038998,4,"2024-04-08T22:10:39.266",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911485,1712614239277,"fUST",-345.95481293,0.00038998,4,"2024-04-08T22:10:39.277",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911486,1712614239286,"fUST",-239.27900853,0.00038998,4,"2024-04-08T22:10:39.286",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911487,1712614239297,"fUST",-1265.84812985,0.00038998,4,"2024-04-08T22:10:39.297",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911488,1712614239307,"fUST",-3461.07441975,0.00038998,4,"2024-04-08T22:10:39.307",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911489,1712614239317,"fUST",-371.5022523,0.00038998,4,"2024-04-08T22:10:39.317",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911490,1712614239326,"fUST",-290.23277151,0.00038998,4,"2024-04-08T22:10:39.326",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911491,1712614239335,"fUST",-2431.67271859,0.00038998,4,"2024-04-08T22:10:39.335",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911492,1712614239344,"fUST",-506.63184784,0.00038998,4,"2024-04-08T22:10:39.344",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911493,1712614239353,"fUST",-972.67050252,0.00038998,4,"2024-04-08T22:10:39.353",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911494,1712614239362,"fUST",-1275.71083667,0.00038998,4,"2024-04-08T22:10:39.362",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911495,1712614239375,"fUST",-1433.37668323,0.00038998,4,"2024-04-08T22:10:39.375",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911496,1712614239384,"fUST",-254.98970345,0.00038998,4,"2024-04-08T22:10:39.384",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911497,1712614239393,"fUST",-355.05993481,0.00038998,2,"2024-04-08T22:10:39.393",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911498,1712614239402,"fUST",-327.49707419,0.00038998,4,"2024-04-08T22:10:39.402",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911499,1712614239412,"fUST",-750.15457064,0.00038998,2,"2024-04-08T22:10:39.412",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911500,1712614239421,"fUST",-29504.25462486,0.00038998,4,"2024-04-08T22:10:39.421",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911501,1712614239430,"fUST",-223.64696511,0.00038998,4,"2024-04-08T22:10:39.430",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911502,1712614239439,"fUST",-371.67946392,0.00038998,4,"2024-04-08T22:10:39.439",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911503,1712614239448,"fUST",-1881.93339618,0.00038998,4,"2024-04-08T22:10:39.448",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911504,1712614239457,"fUST",-707.64102279,0.00038998,4,"2024-04-08T22:10:39.457",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911505,1712614239466,"fUST",-358.19825999,0.00038998,4,"2024-04-08T22:10:39.466",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911506,1712614239475,"fUST",-436.59377494,0.00038998,4,"2024-04-08T22:10:39.475",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911507,1712614239484,"fUST",-1666.82525661,0.00038998,4,"2024-04-08T22:10:39.484",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911508,1712614239496,"fUST",-308.80925503,0.00038998,4,"2024-04-08T22:10:39.496",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911509,1712614239506,"fUST",-283.60991601,0.00038998,4,"2024-04-08T22:10:39.506",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911510,1712614239515,"fUST",-3470.56453944,0.00038998,4,"2024-04-08T22:10:39.515",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911511,1712614239525,"fUST",-155.01704537,0.00038998,4,"2024-04-08T22:10:39.525",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911512,1712614239535,"fUST",-370.4623003,0.00038998,4,"2024-04-08T22:10:39.535",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911513,1712614239545,"fUST",-20816.71695511,0.00038998,4,"2024-04-08T22:10:39.545",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911514,1712614239555,"fUST",-638.20876808,0.00038998,4,"2024-04-08T22:10:39.555",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911515,1712614239565,"fUST",-322.93055652,0.00038998,4,"2024-04-08T22:10:39.565",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911516,1712614239577,"fUST",-244.30116187,0.00038998,4,"2024-04-08T22:10:39.577",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911517,1712614239587,"fUST",-190.72501436,0.00038998,4,"2024-04-08T22:10:39.587",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911518,1712614239596,"fUST",-204.06613016,0.00038998,4,"2024-04-08T22:10:39.596",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911519,1712614239606,"fUST",-155.79225386,0.00038999,4,"2024-04-08T22:10:39.606",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911520,1712614239616,"fUST",-155.76948004,0.00038999,4,"2024-04-08T22:10:39.616",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911521,1712614239627,"fUST",-156.33283191,0.00038999,4,"2024-04-08T22:10:39.627",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911522,1712614239636,"fUST",-1219.24973636,0.00038999,4,"2024-04-08T22:10:39.636",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911523,1712614239645,"fUST",-329.28,0.00038999,2,"2024-04-08T22:10:39.645",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911524,1712614239655,"fUST",-329.28,0.00038999,2,"2024-04-08T22:10:39.655",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911525,1712614239665,"fUST",-329.28,0.00038999,2,"2024-04-08T22:10:39.665",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911526,1712614239675,"fUST",-329.28,0.00038999,2,"2024-04-08T22:10:39.675",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911527,1712614239691,"fUST",-329.28,0.00038999,2,"2024-04-08T22:10:39.691",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911528,1712614239703,"fUST",-329.28,0.00038999,2,"2024-04-08T22:10:39.703",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911529,1712614239712,"fUST",-329.28,0.00038999,2,"2024-04-08T22:10:39.712",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911530,1712614239722,"fUST",-329.28,0.00038999,2,"2024-04-08T22:10:39.722",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911531,1712614239732,"fUST",-329.28,0.00038999,2,"2024-04-08T22:10:39.732",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911532,1712614239741,"fUST",-329.28,0.00038999,2,"2024-04-08T22:10:39.741",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911533,1712614239750,"fUST",-58556.446571,0.00039,30,"2024-04-08T22:10:39.750",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911536,1712614240410,"fUST",-781.62971038,0.00034996,4,"2024-04-08T22:10:40.410",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911537,1712614240420,"fUST",-8499.82700788,0.00039,30,"2024-04-08T22:10:40.420",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911628,1712615142914,"fUST",155.37,0.00025,10,"2024-04-08T22:25:42.914",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911631,1712615225138,"fUST",-464.73316154,0.00025224,2,"2024-04-08T22:27:05.138",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911632,1712615345106,"fUST",-300.0,0.00025206,2,"2024-04-08T22:29:05.106",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911633,1712615345131,"fUST",-924.63411097,0.00025208,2,"2024-04-08T22:29:05.131",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911634,1712615345151,"fUST",-653.0989283,0.00025208,2,"2024-04-08T22:29:05.151",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911635,1712615354085,"fUST",-271.8195425,0.00025206,2,"2024-04-08T22:29:14.085",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911636,1712615354105,"fUST",-188.04976556,0.00025206,2,"2024-04-08T22:29:14.105",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911637,1712615354129,"fUST",-154.95351395,0.00025207,2,"2024-04-08T22:29:14.129",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911638,1712615354148,"fUST",-868.18863525,0.00025207,2,"2024-04-08T22:29:14.148",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911639,1712615354168,"fUST",-3734.82468717,0.00025207,2,"2024-04-08T22:29:14.168",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911640,1712615354273,"fUST",-3064.19317814,0.00025208,2,"2024-04-08T22:29:14.273",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911641,1712615354294,"fUST",-154.95351395,0.00025208,2,"2024-04-08T22:29:14.294",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911642,1712615354314,"fUST",-886.58989039,0.00025208,2,"2024-04-08T22:29:14.314",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911643,1712615354334,"fUST",-156.74777884,0.00025208,2,"2024-04-08T22:29:14.334",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911644,1712615354354,"fUST",-276.96705132,0.00025208,2,"2024-04-08T22:29:14.354",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911645,1712615354375,"fUST",-300.0,0.00025208,2,"2024-04-08T22:29:14.375",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911646,1712615354396,"fUST",-2615.47741153,0.00025209,2,"2024-04-08T22:29:14.396",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911647,1712615354416,"fUST",-407.59656825,0.00025209,2,"2024-04-08T22:29:14.416",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911648,1712615354435,"fUST",-1131.68428374,0.0002521,2,"2024-04-08T22:29:14.435",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911649,1712615354459,"fUST",-469.89408815,0.0002521,2,"2024-04-08T22:29:14.459",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911650,1712615354479,"fUST",-581.75582729,0.0002521,2,"2024-04-08T22:29:14.479",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911651,1712615354498,"fUST",-637.89349192,0.0002521,2,"2024-04-08T22:29:14.498",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911652,1712615354517,"fUST",-601.41035313,0.00025211,2,"2024-04-08T22:29:14.517",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911653,1712615354536,"fUST",-2092.79838707,0.00025211,2,"2024-04-08T22:29:14.536",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911654,1712615354555,"fUST",-1307.14749885,0.00025211,2,"2024-04-08T22:29:14.555",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911655,1712615354574,"fUST",-263.37349984,0.00025212,2,"2024-04-08T22:29:14.574",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911656,1712615354594,"fUST",-154.95351395,0.00025212,2,"2024-04-08T22:29:14.594",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911657,1712615354614,"fUST",-1616.75713304,0.00025212,2,"2024-04-08T22:29:14.614",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911658,1712615354633,"fUST",-220.14831517,0.00025212,2,"2024-04-08T22:29:14.633",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911659,1712615354653,"fUST",-473.12701109,0.00025212,2,"2024-04-08T22:29:14.653",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911660,1712615354671,"fUST",-2935.09161467,0.00025212,2,"2024-04-08T22:29:14.671",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911661,1712615354691,"fUST",-2120.63245232,0.00025213,2,"2024-04-08T22:29:14.691",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911662,1712615354711,"fUST",-47586.56218939,0.00025213,2,"2024-04-08T22:29:14.711",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911663,1712615354730,"fUST",-13485.67407234,0.00025215,2,"2024-04-08T22:29:14.730",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911664,1712615358160,"fUST",-400.0,0.00025205,2,"2024-04-08T22:29:18.160",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911665,1712615358183,"fUST",-1865.50634258,0.00025206,2,"2024-04-08T22:29:18.183",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911666,1712615358203,"fUST",-581.82818645,0.00025221,2,"2024-04-08T22:29:18.203",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911667,1712615358223,"fUST",-173.00672746,0.00025224,2,"2024-04-08T22:29:18.223",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911668,1712615358243,"fUST",-300.0,0.00026219,2,"2024-04-08T22:29:18.243",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911669,1712615358263,"fUST",-24900.0,0.00026363,2,"2024-04-08T22:29:18.263",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911670,1712615358284,"fUST",-2857.65006335,0.00027259,2,"2024-04-08T22:29:18.284",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911671,1712615358304,"fUST",-420.0,0.00027301,2,"2024-04-08T22:29:18.304",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911672,1712615358324,"fUST",-166.374451,0.00027397,2,"2024-04-08T22:29:18.324",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911673,1712615358345,"fUST",-236.6431561,0.00027397,2,"2024-04-08T22:29:18.345",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911674,1712615358365,"fUST",-420.0,0.00027729,2,"2024-04-08T22:29:18.365",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911675,1712615358385,"fUST",-178.0,0.00028841,2,"2024-04-08T22:29:18.385",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911676,1712615358404,"fUST",-167.0,0.0003,2,"2024-04-08T22:29:18.404",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911677,1712615358424,"fUST",-562.80756559,0.00030132,4,"2024-04-08T22:29:18.424",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911678,1712615358444,"fUST",-517.76393693,0.00030133,4,"2024-04-08T22:29:18.444",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911679,1712615358463,"fUST",-587.0,0.00030502,2,"2024-04-08T22:29:18.463",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911680,1712615358557,"fUST",-309.76769358,0.00031198,4,"2024-04-08T22:29:18.557",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911681,1712615358578,"fUST",-150.0,0.000315,2,"2024-04-08T22:29:18.578",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911682,1712615359909,"fUST",10372.69682734,0.00026916,2,"2024-04-08T22:29:19.909",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911683,1712615364091,"fUST",-705.36070345,0.00026916,2,"2024-04-08T22:29:24.091",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911684,1712615366116,"fUST",-169.42637949,0.00025121,2,"2024-04-08T22:29:26.116",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911685,1712615366139,"fUST",-13821.94246921,0.00026916,2,"2024-04-08T22:29:26.139",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911686,1712615366161,"fUST",-279.0,0.0003315,2,"2024-04-08T22:29:26.161",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911687,1712615366181,"fUST",-10532.64632459,0.0003315,10,"2024-04-08T22:29:26.181",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911688,1712615370076,"fUST",169.42637946,0.00027089,2,"2024-04-08T22:29:30.076",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911689,1712615431179,"fUST",1909.47131865,0.00025159,2,"2024-04-08T22:30:31.179",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911778,1712615438587,"fUST",-156.74777884,0.00029057,2,"2024-04-08T22:30:38.587",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911779,1712615438596,"fUST",-169.42637946,0.00029058,2,"2024-04-08T22:30:38.596",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911780,1712615438605,"fUST",-716.8771975,0.00030159,2,"2024-04-08T22:30:38.605",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911782,1712615438658,"fUST",-1192.59412115,0.00030159,2,"2024-04-08T22:30:38.658",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911783,1712615438668,"fUST",-169.42637946,0.00031026,2,"2024-04-08T22:30:38.668",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911784,1712615438677,"fUST",-169.42637946,0.00032995,2,"2024-04-08T22:30:38.677",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911785,1712615438686,"fUST",-400.0,0.00033149,2,"2024-04-08T22:30:38.686",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911786,1712615438695,"fUST",-500.0,0.00033149,2,"2024-04-08T22:30:38.695",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911787,1712615438704,"fUST",-7336.15311993,0.0003315,10,"2024-04-08T22:30:38.704",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911788,1712615439089,"fUST",-2131.20055548,0.0003315,10,"2024-04-08T22:30:39.089",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911789,1712615439098,"fUST",-500.0,0.00033204,2,"2024-04-08T22:30:39.098",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911790,1712615439106,"fUST",-500.0,0.00033259,2,"2024-04-08T22:30:39.106",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911791,1712615439116,"fUST",-500.0,0.00033314,2,"2024-04-08T22:30:39.116",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911792,1712615439125,"fUST",-500.0,0.00033369,2,"2024-04-08T22:30:39.125",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911793,1712615439134,"fUST",-500.0,0.00033423,2,"2024-04-08T22:30:39.134",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911794,1712615439148,"fUST",-500.0,0.00033478,2,"2024-04-08T22:30:39.148",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911795,1712615439157,"fUST",-500.0,0.00033533,2,"2024-04-08T22:30:39.157",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911796,1712615439168,"fUST",-500.0,0.00033588,2,"2024-04-08T22:30:39.168",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911797,1712615439177,"fUST",-500.0,0.00033643,2,"2024-04-08T22:30:39.177",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911798,1712615439186,"fUST",-500.0,0.00033697,2,"2024-04-08T22:30:39.186",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911799,1712615439195,"fUST",-500.0,0.00033752,2,"2024-04-08T22:30:39.195",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911800,1712615439204,"fUST",-500.0,0.00033807,2,"2024-04-08T22:30:39.204",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911801,1712615439213,"fUST",-500.0,0.00033862,2,"2024-04-08T22:30:39.213",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911802,1712615439221,"fUST",-500.0,0.00033916,2,"2024-04-08T22:30:39.221",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911803,1712615439230,"fUST",-500.0,0.00033971,2,"2024-04-08T22:30:39.230",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911804,1712615439239,"fUST",-156.73208261,0.00034026,2,"2024-04-08T22:30:39.239",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911805,1712615439248,"fUST",-464.50545485,0.00034702,4,"2024-04-08T22:30:39.248",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911806,1712615439257,"fUST",-166.374451,0.00034703,2,"2024-04-08T22:30:39.257",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911807,1712615439266,"fUST",-169.42637946,0.00034963,2,"2024-04-08T22:30:39.266",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911808,1712615439275,"fUST",-1242.31070571,0.00034999,4,"2024-04-08T22:30:39.275",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911809,1712615439283,"fUST",-595.96032213,0.00035097,2,"2024-04-08T22:30:39.283",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911810,1712615439292,"fUST",-668.64742128,0.00035098,4,"2024-04-08T22:30:39.292",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911811,1712615439301,"fUST",-6854.02678516,0.00035099,4,"2024-04-08T22:30:39.301",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911812,1712615439311,"fUST",-186.0,0.000351,2,"2024-04-08T22:30:39.311",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911813,1712615439320,"fUST",-859.00228183,0.000351,4,"2024-04-08T22:30:39.320",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911814,1712615439329,"fUST",-857.05459567,0.00036463,4,"2024-04-08T22:30:39.329",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911815,1712615439337,"fUST",-560.0,0.00036464,2,"2024-04-08T22:30:39.337",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911816,1712615439346,"fUST",-1520.49711827,0.00036605,4,"2024-04-08T22:30:39.346",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911817,1712615439355,"fUST",-1166.47225466,0.00036605,4,"2024-04-08T22:30:39.355",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911818,1712615439364,"fUST",-3514.07713642,0.00036605,4,"2024-04-08T22:30:39.364",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911819,1712615439373,"fUST",-781.62971038,0.00036606,4,"2024-04-08T22:30:39.373",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911820,1712615439382,"fUST",-365.20859837,0.00036606,4,"2024-04-08T22:30:39.382",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911821,1712615439447,"fUST",-252.65803434,0.00036606,4,"2024-04-08T22:30:39.447",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911822,1712615439457,"fUST",-808.03694279,0.00036606,4,"2024-04-08T22:30:39.457",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911823,1712615439466,"fUST",-169.42637946,0.00036932,2,"2024-04-08T22:30:39.466",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911824,1712615439475,"fUST",-388.416301,0.00036986,120,"2024-04-08T22:30:39.475",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911825,1712615439484,"fUST",-154.95976064,0.00037048,4,"2024-04-08T22:30:39.484",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911826,1712615439494,"fUST",-208.64468944,0.00037048,4,"2024-04-08T22:30:39.494",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911827,1712615439503,"fUST",-150.93962415,0.00037068,2,"2024-04-08T22:30:39.503",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911828,1712615439512,"fUST",-63935.88010091,0.0003766,4,"2024-04-08T22:30:39.512",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911829,1712615439522,"fUST",-2000.0,0.00037661,2,"2024-04-08T22:30:39.522",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911830,1712615439531,"fUST",-301.8792483,0.00037691,4,"2024-04-08T22:30:39.531",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911831,1712615439541,"fUST",-249.35493705,0.00037771,15,"2024-04-08T22:30:39.541",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911832,1712615439550,"fUST",-27605.716,0.00037772,30,"2024-04-08T22:30:39.550",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911833,1712615439559,"fUST",-637.739889,0.00037835,2,"2024-04-08T22:30:39.559",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911834,1712615439567,"fUST",-7520.86577147,0.00038,2,"2024-04-08T22:30:39.567",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911835,1712615439576,"fUST",-186.0,0.000381,2,"2024-04-08T22:30:39.576",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911836,1712615439585,"fUST",-426.36527795,0.00038218,4,"2024-04-08T22:30:39.585",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911837,1712615439594,"fUST",-603.7584966,0.00038324,7,"2024-04-08T22:30:39.594",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911838,1712615439602,"fUST",-3925.88648522,0.00038608,4,"2024-04-08T22:30:39.602",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911839,1712615439611,"fUST",-44210.50156497,0.000389,2,"2024-04-08T22:30:39.611",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911840,1712615439620,"fUST",-169.42637946,0.000389,2,"2024-04-08T22:30:39.620",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911841,1712615439628,"fUST",-150.0,0.00038941,2,"2024-04-08T22:30:39.628",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911842,1712615439638,"fUST",-166.92714914,0.00038968,4,"2024-04-08T22:30:39.638",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911843,1712615439647,"fUST",-543.0,0.0003897,35,"2024-04-08T22:30:39.647",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911844,1712615439656,"fUST",-543.0,0.0003898,35,"2024-04-08T22:30:39.656",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911845,1712615439666,"fUST",-543.0,0.0003899,35,"2024-04-08T22:30:39.666",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911846,1712615439675,"fUST",-329.28,0.00038997,2,"2024-04-08T22:30:39.675",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911847,1712615439684,"fUST",-329.28,0.00038997,2,"2024-04-08T22:30:39.684",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911848,1712615439692,"fUST",-329.28,0.00038997,2,"2024-04-08T22:30:39.692",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911849,1712615439701,"fUST",-329.28,0.00038997,2,"2024-04-08T22:30:39.701",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911850,1712615439710,"fUST",-329.28,0.00038997,2,"2024-04-08T22:30:39.710",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911851,1712615439718,"fUST",-329.28,0.00038997,2,"2024-04-08T22:30:39.718",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911852,1712615439727,"fUST",-329.28,0.00038997,2,"2024-04-08T22:30:39.727",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911853,1712615439738,"fUST",-329.28,0.00038997,2,"2024-04-08T22:30:39.738",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911854,1712615439746,"fUST",-329.28,0.00038997,2,"2024-04-08T22:30:39.746",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911855,1712615439755,"fUST",-329.28,0.00038997,2,"2024-04-08T22:30:39.755",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911856,1712615439764,"fUST",-156.33283191,0.00038998,4,"2024-04-08T22:30:39.764",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911857,1712615439773,"fUST",-1219.24973636,0.00038998,4,"2024-04-08T22:30:39.773",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911858,1712615439783,"fUST",-155.76948004,0.00038998,4,"2024-04-08T22:30:39.783",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911859,1712615439792,"fUST",-155.79225386,0.00038998,4,"2024-04-08T22:30:39.792",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911860,1712615439802,"fUST",-155.06512735,0.00038998,4,"2024-04-08T22:30:39.802",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911861,1712615439811,"fUST",-1140.11063756,0.00038998,4,"2024-04-08T22:30:39.811",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911862,1712615439820,"fUST",-371.5022523,0.00038998,4,"2024-04-08T22:30:39.820",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911863,1712615439831,"fUST",-322.93055652,0.00038998,4,"2024-04-08T22:30:39.831",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911864,1712615439841,"fUST",-372.38257604,0.00038998,4,"2024-04-08T22:30:39.841",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911865,1712615439851,"fUST",-180.78171506,0.00038998,4,"2024-04-08T22:30:39.851",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911866,1712615439860,"fUST",-190.72501436,0.00038998,4,"2024-04-08T22:30:39.860",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911867,1712615439870,"fUST",-241.56762565,0.00038998,4,"2024-04-08T22:30:39.870",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911868,1712615439879,"fUST",-3470.56453944,0.00038998,4,"2024-04-08T22:30:39.879",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911869,1712615439889,"fUST",-750.15457064,0.00038998,2,"2024-04-08T22:30:39.889",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911870,1712615439898,"fUST",-223.64696511,0.00038998,4,"2024-04-08T22:30:39.898",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911871,1712615439907,"fUST",-284.08314006,0.00038998,4,"2024-04-08T22:30:39.907",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911872,1712615439917,"fUST",-155.03553122,0.00038998,4,"2024-04-08T22:30:39.917",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911873,1712615439927,"fUST",-506.63184784,0.00038998,4,"2024-04-08T22:30:39.927",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911874,1712615439937,"fUST",-308.80925503,0.00038998,4,"2024-04-08T22:30:39.937",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911875,1712615439946,"fUST",-327.49707419,0.00038998,4,"2024-04-08T22:30:39.946",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911876,1712615439955,"fUST",-239.27900853,0.00038998,4,"2024-04-08T22:30:39.955",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911877,1712615439964,"fUST",-290.23277151,0.00038998,4,"2024-04-08T22:30:39.964",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911878,1712615439974,"fUST",-400.13769079,0.00038998,4,"2024-04-08T22:30:39.974",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911879,1712615439983,"fUST",-355.05993481,0.00038998,2,"2024-04-08T22:30:39.983",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911880,1712615439992,"fUST",-358.19825999,0.00038998,4,"2024-04-08T22:30:39.992",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911881,1712615440002,"fUST",-1275.71083667,0.00038998,4,"2024-04-08T22:30:40.002",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911882,1712615440011,"fUST",-972.67050252,0.00038998,4,"2024-04-08T22:30:40.011",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911883,1712615440019,"fUST",-181.34731169,0.00038998,4,"2024-04-08T22:30:40.019",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911884,1712615440029,"fUST",-155.01704537,0.00038998,4,"2024-04-08T22:30:40.029",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911885,1712615440038,"fUST",-707.64102279,0.00038998,4,"2024-04-08T22:30:40.038",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911886,1712615440047,"fUST",-202.7125,0.00038998,4,"2024-04-08T22:30:40.047",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911887,1712615440056,"fUST",-1301.16723587,0.00038998,4,"2024-04-08T22:30:40.056",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911888,1712615440065,"fUST",-283.60991601,0.00038998,4,"2024-04-08T22:30:40.065",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911889,1712615440074,"fUST",-172.68981011,0.00038998,4,"2024-04-08T22:30:40.074",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911890,1712615440084,"fUST",-638.20876808,0.00038998,4,"2024-04-08T22:30:40.084",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911891,1712615440093,"fUST",-244.30116187,0.00038998,4,"2024-04-08T22:30:40.093",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911892,1712615440102,"fUST",-387.06507566,0.00038998,4,"2024-04-08T22:30:40.102",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911893,1712615440111,"fUST",-254.98970345,0.00038998,4,"2024-04-08T22:30:40.111",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911894,1712615440120,"fUST",-410.86999674,0.00038998,4,"2024-04-08T22:30:40.120",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911895,1712615440130,"fUST",-2491.03087485,0.00038998,4,"2024-04-08T22:30:40.130",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911897,1712615440144,"fUST",-1496.31204114,0.00038998,4,"2024-04-08T22:30:40.144",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911899,1712615440153,"fUST",-5183.6283,0.00038998,4,"2024-04-08T22:30:40.153",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911901,1712615440162,"fUST",-466.5149336,0.00038998,4,"2024-04-08T22:30:40.162",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911903,1712615440171,"fUST",-436.359586,0.00038998,4,"2024-04-08T22:30:40.171",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911905,1712615440181,"fUST",-1957.26319311,0.00038998,4,"2024-04-08T22:30:40.181",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911907,1712615440190,"fUST",-3750.71991167,0.00038998,4,"2024-04-08T22:30:40.190",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911909,1712615440199,"fUST",-1954.37802725,0.00038998,4,"2024-04-08T22:30:40.199",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911911,1712615440208,"fUST",-3620.47231663,0.00038998,4,"2024-04-08T22:30:40.208",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911913,1712615440218,"fUST",-157.31714174,0.00038998,4,"2024-04-08T22:30:40.218",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911914,1712615440228,"fUST",-756.61419936,0.00038998,4,"2024-04-08T22:30:40.228",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911915,1712615440237,"fUST",-155.7361241,0.00038998,4,"2024-04-08T22:30:40.237",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911916,1712615440246,"fUST",-1055.98815553,0.00038998,4,"2024-04-08T22:30:40.246",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911917,1712615440256,"fUST",-453.47656612,0.00038998,4,"2024-04-08T22:30:40.256",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911918,1712615440266,"fUST",-1367.29488404,0.00038998,4,"2024-04-08T22:30:40.266",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911919,1712615440275,"fUST",-384.75339594,0.00038998,4,"2024-04-08T22:30:40.275",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911920,1712615440284,"fUST",-4994.4423695,0.00038998,4,"2024-04-08T22:30:40.284",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911921,1712615440294,"fUST",-400.0,0.00038998,2,"2024-04-08T22:30:40.294",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911922,1712615440304,"fUST",-2307.75737815,0.00038998,4,"2024-04-08T22:30:40.304",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911923,1712615440313,"fUST",-984.42013924,0.00038998,4,"2024-04-08T22:30:40.313",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911924,1712615440323,"fUST",-157.52710826,0.00038998,4,"2024-04-08T22:30:40.323",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911925,1712615440332,"fUST",-8481.78529193,0.00038998,4,"2024-04-08T22:30:40.332",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911926,1712615440341,"fUST",-127196.4793521,0.00038998,3,"2024-04-08T22:30:40.341",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911927,1712615440350,"fUST",-29504.25462486,0.00038999,4,"2024-04-08T22:30:40.350",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911928,1712615440359,"fUST",-58036.41190539,0.00039,30,"2024-04-08T22:30:40.359",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911929,1712615440372,"fUST",-3962.3481216,0.00039,30,"2024-04-08T22:30:40.372",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911983,1712615443922,"fUST",-631.33562707,0.00036604,4,"2024-04-08T22:30:43.922",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321911985,1712615443931,"fUST",-6417.14486486,0.00039,30,"2024-04-08T22:30:43.931",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912277,1712615884242,"fUST",-900000.0,0.00039374,60,"2024-04-08T22:38:04.242",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912278,1712615889216,"fUST",-900000.0,0.00039374,60,"2024-04-08T22:38:09.216",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912279,1712616065167,"fUST",-900000.0,0.00039409,60,"2024-04-08T22:41:05.167",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912280,1712616073877,"fUST",-900000.0,0.00039409,60,"2024-04-08T22:41:13.877",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912281,1712616078260,"fUST",-900000.0,0.00039409,60,"2024-04-08T22:41:18.260",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912282,1712616150442,"fUST",-3000000.0,0.00039409,60,"2024-04-08T22:42:30.442",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912283,1712616157196,"fUST",-2279866.28649959,0.00039409,60,"2024-04-08T22:42:37.196",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912284,1712616157221,"fUST",-720133.71350041,0.00039409,60,"2024-04-08T22:42:37.221",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912285,1712616161147,"fUST",-3000000.0,0.00039409,60,"2024-04-08T22:42:41.147",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912288,1712616427279,"fUST",-1077.76213869,0.00022487,2,"2024-04-08T22:47:07.279",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912289,1712616450095,"fUST",-268.9244716,0.00022392,2,"2024-04-08T22:47:30.095",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912290,1712616450115,"fUST",-157.22434872,0.00022484,2,"2024-04-08T22:47:30.115",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912291,1712616450137,"fUST",-198.52412991,0.00022485,2,"2024-04-08T22:47:30.137",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912292,1712616451087,"fUST",-78.44292141,0.00022485,2,"2024-04-08T22:47:31.087",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912293,1712616451107,"fUST",-781.66926533,0.00022485,2,"2024-04-08T22:47:31.107",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912294,1712616451127,"fUST",-886.58989039,0.00022485,2,"2024-04-08T22:47:31.127",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912295,1712616451147,"fUST",-407.59656825,0.00022485,2,"2024-04-08T22:47:31.147",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912296,1712616451167,"fUST",-271.8195425,0.00022486,2,"2024-04-08T22:47:31.167",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912297,1712616451186,"fUST",-1131.68428374,0.00022486,2,"2024-04-08T22:47:31.186",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912298,1712616451206,"fUST",-156.74777884,0.00022486,2,"2024-04-08T22:47:31.206",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912299,1712616451224,"fUST",-787.74420389,0.00022487,2,"2024-04-08T22:47:31.224",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912300,1712616451244,"fUST",-188.58893471,0.00022487,2,"2024-04-08T22:47:31.244",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912301,1712616451264,"fUST",-156.54809607,0.00022487,2,"2024-04-08T22:47:31.264",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912302,1712616451285,"fUST",-581.75582729,0.00022487,2,"2024-04-08T22:47:31.285",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912303,1712616451305,"fUST",-2615.47741153,0.00022487,2,"2024-04-08T22:47:31.305",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912304,1712616451326,"fUST",-300.0,0.00022488,2,"2024-04-08T22:47:31.326",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912305,1712616451346,"fUST",-207.18381603,0.00022488,2,"2024-04-08T22:47:31.346",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912306,1712616451366,"fUST",-205.65384658,0.00022488,2,"2024-04-08T22:47:31.366",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912307,1712616451389,"fUST",-3734.82468717,0.00022488,2,"2024-04-08T22:47:31.389",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912308,1712616451412,"fUST",-282.66267272,0.00022489,2,"2024-04-08T22:47:31.412",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912309,1712616451431,"fUST",-637.89349192,0.00022489,2,"2024-04-08T22:47:31.431",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912310,1712616451450,"fUST",-687.0280134,0.00022489,2,"2024-04-08T22:47:31.450",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912311,1712616451468,"fUST",-688.99595907,0.00022489,2,"2024-04-08T22:47:31.468",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912312,1712616451489,"fUST",-220.14831517,0.00022489,2,"2024-04-08T22:47:31.489",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912313,1712616451507,"fUST",-188.04976556,0.0002249,2,"2024-04-08T22:47:31.507",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912314,1712616451525,"fUST",-2092.79838707,0.0002249,2,"2024-04-08T22:47:31.525",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912315,1712616451542,"fUST",-300.0,0.00022491,2,"2024-04-08T22:47:31.542",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912316,1712616451558,"fUST",-469.89408815,0.00022491,2,"2024-04-08T22:47:31.558",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912317,1712616451576,"fUST",-154.9690062,0.00022491,2,"2024-04-08T22:47:31.576",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912318,1712616451596,"fUST",-601.41035313,0.00022491,2,"2024-04-08T22:47:31.596",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912319,1712616451615,"fUST",-15294.27396596,0.00022491,2,"2024-04-08T22:47:31.615",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912320,1712616514289,"fUST",250.0,0.00020476,2,"2024-04-08T22:48:34.289",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912321,1712616545106,"fUST",-935.87904205,0.00021434,2,"2024-04-08T22:49:05.106",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912322,1712616545126,"fUST",-300.0,0.00021434,2,"2024-04-08T22:49:05.126",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912323,1712616545146,"fUST",-300.0,0.00021434,2,"2024-04-08T22:49:05.146",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912324,1712616545166,"fUST",-154.9690062,0.00021435,2,"2024-04-08T22:49:05.166",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912325,1712616545187,"fUST",-473.12701109,0.00021435,2,"2024-04-08T22:49:05.187",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912326,1712616545206,"fUST",-154.9690062,0.00021435,2,"2024-04-08T22:49:05.206",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912327,1712616545225,"fUST",-868.18863525,0.00021435,2,"2024-04-08T22:49:05.225",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912328,1712616545245,"fUST",-1086.90254792,0.00021435,2,"2024-04-08T22:49:05.245",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912329,1712616545351,"fUST",-19131.19494376,0.00021435,2,"2024-04-08T22:49:05.351",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912330,1712616545370,"fUST",-924.63411097,0.00021436,2,"2024-04-08T22:49:05.370",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912331,1712616545391,"fUST",-154.9690062,0.00021436,2,"2024-04-08T22:49:05.391",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912332,1712616545410,"fUST",-215.70131407,0.00021436,2,"2024-04-08T22:49:05.410",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912333,1712616545432,"fUST",-2120.63245232,0.00021437,2,"2024-04-08T22:49:05.432",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912334,1712616545453,"fUST",-5781.60876067,0.00021437,2,"2024-04-08T22:49:05.453",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912335,1712616545475,"fUST",-1616.75713304,0.00021437,2,"2024-04-08T22:49:05.475",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912336,1712616545495,"fUST",-2579.2553814,0.00021437,2,"2024-04-08T22:49:05.495",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912337,1712616545515,"fUST",-2935.09161467,0.00021437,2,"2024-04-08T22:49:05.515",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912338,1712616545533,"fUST",-263.37349984,0.00021437,2,"2024-04-08T22:49:05.533",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912339,1712616545552,"fUST",-1307.14749885,0.00021438,2,"2024-04-08T22:49:05.552",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912340,1712616545571,"fUST",-300.0,0.00021439,2,"2024-04-08T22:49:05.571",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912341,1712616545590,"fUST",-22133.9996383,0.0002144,2,"2024-04-08T22:49:05.590",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912342,1712616545611,"fUST",-200.0,0.0002144,2,"2024-04-08T22:49:05.611",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912343,1712616545631,"fUST",-895.5579,0.00021489,2,"2024-04-08T22:49:05.631",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912344,1712616545651,"fUST",-3717.29210644,0.00022,2,"2024-04-08T22:49:05.651",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912345,1712616545672,"fUST",-240.3515736,0.00022392,2,"2024-04-08T22:49:05.672",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912346,1712616545692,"fUST",-249.35493705,0.00022498,2,"2024-04-08T22:49:05.692",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912347,1712616545711,"fUST",-33760.41288011,0.00022501,2,"2024-04-08T22:49:05.711",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912348,1712616547077,"fUST",-8640.44162848,0.00022501,2,"2024-04-08T22:49:07.077",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912349,1712616548383,"fUST",-5185.7076808,0.00022501,2,"2024-04-08T22:49:08.383",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912350,1712616548404,"fUST",-24900.0,0.00022502,2,"2024-04-08T22:49:08.404",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912351,1712616548427,"fUST",-420.0,0.00023305,2,"2024-04-08T22:49:08.427",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912352,1712616548447,"fUST",-176.296828,0.00023514,2,"2024-04-08T22:49:08.447",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912353,1712616548469,"fUST",-420.0,0.00023577,2,"2024-04-08T22:49:08.469",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912354,1712616548490,"fUST",-5407.0114717,0.00024799,2,"2024-04-08T22:49:08.490",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912355,1712616548513,"fUST",-240.35157356,0.00024803,2,"2024-04-08T22:49:08.513",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912356,1712616548532,"fUST",-587.0,0.0002534,2,"2024-04-08T22:49:08.532",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912357,1712616548552,"fUST",-587.0,0.00025935,2,"2024-04-08T22:49:08.552",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912358,1712616548572,"fUST",-240.35157356,0.00027213,3,"2024-04-08T22:49:08.572",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912359,1712616548593,"fUST",-190.139572,0.00027397,2,"2024-04-08T22:49:08.593",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912360,1712616548613,"fUST",-237.882362,0.00027397,2,"2024-04-08T22:49:08.613",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912361,1712616548632,"fUST",-799.19959429,0.000275,17,"2024-04-08T22:49:08.632",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912362,1712616548652,"fUST",-823.0,0.00027552,2,"2024-04-08T22:49:08.652",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912363,1712616548675,"fUST",-823.0,0.00028529,2,"2024-04-08T22:49:08.675",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912364,1712616548695,"fUST",-268.92447158,0.00029008,2,"2024-04-08T22:49:08.695",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912365,1712616548718,"fUST",-246.19731078,0.00029247,2,"2024-04-08T22:49:08.718",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912366,1712616548741,"fUST",-240.35157356,0.00029624,4,"2024-04-08T22:49:08.741",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912367,1712616548763,"fUST",-854.0,0.00029957,2,"2024-04-08T22:49:08.763",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912368,1712616548785,"fUST",-309.0,0.0003,2,"2024-04-08T22:49:08.785",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912369,1712616548806,"fUST",-1152.0,0.00031382,2,"2024-04-08T22:49:08.806",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912370,1712616548827,"fUST",-2000.0,0.000315,2,"2024-04-08T22:49:08.827",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912371,1712616548847,"fUST",-2223.076204,0.0003151,2,"2024-04-08T22:49:08.847",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912372,1712616548868,"fUST",-240.35157356,0.00032035,5,"2024-04-08T22:49:08.868",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912373,1712616548888,"fUST",-895.5579,0.00032234,2,"2024-04-08T22:49:08.888",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912374,1712616548908,"fUST",-309.0,0.00033,2,"2024-04-08T22:49:08.908",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912375,1712616548928,"fUST",-857.05459567,0.00033063,4,"2024-04-08T22:49:08.928",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912376,1712616548948,"fUST",-190.139572,0.00033165,2,"2024-04-08T22:49:08.948",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912377,1712616548968,"fUST",-237.882362,0.00033165,2,"2024-04-08T22:49:08.968",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912378,1712616548987,"fUST",-2131.20055548,0.00033468,10,"2024-04-08T22:49:08.987",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912379,1712616549007,"fUST",-781.62971038,0.00033597,4,"2024-04-08T22:49:09.007",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912380,1712616549026,"fUST",-1050.22741983,0.00033597,4,"2024-04-08T22:49:09.026",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912381,1712616549046,"fUST",-547.63454468,0.00033597,4,"2024-04-08T22:49:09.046",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912382,1712616549065,"fUST",-276.31035049,0.00033598,4,"2024-04-08T22:49:09.065",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912383,1712616549085,"fUST",-3514.07713642,0.00033598,4,"2024-04-08T22:49:09.085",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912384,1712616549175,"fUST",-232.58943423,0.00033598,4,"2024-04-08T22:49:09.175",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912385,1712616572234,"fUST",592.16610092,0.0002,5,"2024-04-08T22:49:32.234",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912408,1712616631828,"fUST",-6906.81623191,0.00029999,2,"2024-04-08T22:50:31.828",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912410,1712616631837,"fUST",-3156.0,0.0003,30,"2024-04-08T22:50:31.837",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912412,1712616631847,"fUST",-500.0,0.00030136,2,"2024-04-08T22:50:31.847",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912415,1712616631862,"fUST",-500.0,0.00030191,2,"2024-04-08T22:50:31.862",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912417,1712616631871,"fUST",-1240.42355071,0.00030238,4,"2024-04-08T22:50:31.871",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912419,1712616631880,"fUST",-500.0,0.00030246,2,"2024-04-08T22:50:31.880",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912421,1712616631890,"fUST",-500.0,0.00030301,2,"2024-04-08T22:50:31.890",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912423,1712616631899,"fUST",-500.0,0.00030356,2,"2024-04-08T22:50:31.899",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912425,1712616631911,"fUST",-500.0,0.0003041,2,"2024-04-08T22:50:31.911",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912427,1712616631920,"fUST",-500.0,0.00030465,2,"2024-04-08T22:50:31.920",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912429,1712616631929,"fUST",-500.0,0.0003052,2,"2024-04-08T22:50:31.929",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912431,1712616631938,"fUST",-500.0,0.00030575,2,"2024-04-08T22:50:31.938",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912433,1712616631947,"fUST",-500.0,0.0003063,2,"2024-04-08T22:50:31.947",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912435,1712616631956,"fUST",-500.0,0.00030684,2,"2024-04-08T22:50:31.956",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912437,1712616631964,"fUST",-500.0,0.00030739,2,"2024-04-08T22:50:31.964",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912445,1712616631974,"fUST",-500.0,0.00030794,2,"2024-04-08T22:50:31.974",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912447,1712616632051,"fUST",-500.0,0.00030849,2,"2024-04-08T22:50:32.051",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912449,1712616632063,"fUST",-500.0,0.00030904,2,"2024-04-08T22:50:32.063",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912451,1712616632072,"fUST",-156.73208261,0.00030958,2,"2024-04-08T22:50:32.072",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912453,1712616632082,"fUST",-781.62971038,0.00033592,4,"2024-04-08T22:50:32.082",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912455,1712616632091,"fUST",-1075.68165431,0.00033592,4,"2024-04-08T22:50:32.091",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912457,1712616632100,"fUST",-635.67928553,0.00033593,4,"2024-04-08T22:50:32.100",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912459,1712616632109,"fUST",-1166.47225466,0.00033593,4,"2024-04-08T22:50:32.109",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912461,1712616632118,"fUST",-400.0,0.00033594,2,"2024-04-08T22:50:32.118",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912462,1712616632127,"fUST",-4994.4423695,0.00033594,4,"2024-04-08T22:50:32.127",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912463,1712616632136,"fUST",-923.07026752,0.00033595,4,"2024-04-08T22:50:32.136",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912464,1712616632145,"fUST",-278.36597163,0.00033595,4,"2024-04-08T22:50:32.145",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912465,1712616632154,"fUST",-252.65803434,0.00033595,4,"2024-04-08T22:50:32.154",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912466,1712616632164,"fUST",-808.03694279,0.00033595,4,"2024-04-08T22:50:32.164",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912467,1712616632173,"fUST",-295.78468449,0.00033596,4,"2024-04-08T22:50:32.173",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912468,1712616632182,"fUST",-365.20859837,0.00033596,4,"2024-04-08T22:50:32.182",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912469,1712616632191,"fUST",-379.77710347,0.00033596,4,"2024-04-08T22:50:32.191",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912471,1712616632200,"fUST",-32054.98548063,0.00033598,30,"2024-04-08T22:50:32.200",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912473,1712616632213,"fUST",-25267.85660926,0.00033598,30,"2024-04-08T22:50:32.213",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912476,1712616632224,"fUST",-915.43233444,0.00033598,30,"2024-04-08T22:50:32.224",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912478,1712616632233,"fUST",-176.033329,0.000336,2,"2024-04-08T22:50:32.233",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912480,1712616632242,"fUST",-2811.82124942,0.00033935,4,"2024-04-08T22:50:32.242",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912482,1712616632251,"fUST",-1174.94792535,0.00033936,4,"2024-04-08T22:50:32.251",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912484,1712616632260,"fUST",-464.50545485,0.00034445,4,"2024-04-08T22:50:32.260",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912486,1712616632270,"fUST",-240.35157356,0.00034446,7,"2024-04-08T22:50:32.270",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912488,1712616632278,"fUST",-154.9690062,0.00034999,7,"2024-04-08T22:50:32.278",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912490,1712616632288,"fUST",-595.96032213,0.00035,2,"2024-04-08T22:50:32.288",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912492,1712616632297,"fUST",-668.64742128,0.00035007,4,"2024-04-08T22:50:32.297",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912494,1712616632306,"fUST",-347.3465609,0.00035008,4,"2024-04-08T22:50:32.306",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912496,1712616632315,"fUST",-309.0,0.00035624,2,"2024-04-08T22:50:32.315",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912498,1712616632324,"fUST",-2000.0,0.00035624,2,"2024-04-08T22:50:32.324",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912500,1712616632333,"fUST",-204.06613016,0.0003572,4,"2024-04-08T22:50:32.333",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912502,1712616632341,"fUST",-1338.95487346,0.00035721,4,"2024-04-08T22:50:32.341",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912565,1712616637950,"fUST",-1756.24424029,0.00033591,4,"2024-04-08T22:50:37.950",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912566,1712616637960,"fUST",-1520.49711827,0.00033592,4,"2024-04-08T22:50:37.960",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912567,1712616637969,"fUST",-5515.0719117,0.00035721,4,"2024-04-08T22:50:37.969",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912568,1712616637978,"fUST",-254.98970345,0.00035722,4,"2024-04-08T22:50:37.978",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912570,1712616637988,"fUST",-3620.47231663,0.00035722,4,"2024-04-08T22:50:37.988",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912572,1712616637997,"fUST",-355.05993481,0.00035722,2,"2024-04-08T22:50:37.997",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912574,1712616638006,"fUST",-308.20848733,0.00035722,4,"2024-04-08T22:50:38.006",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912576,1712616638016,"fUST",-387.06507566,0.00035722,4,"2024-04-08T22:50:38.016",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912577,1712616638025,"fUST",-6347.7709496,0.00035722,4,"2024-04-08T22:50:38.025",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912578,1712616638034,"fUST",-58903.41388559,0.00035722,4,"2024-04-08T22:50:38.034",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912579,1712616638043,"fUST",-1055.98815553,0.00035722,4,"2024-04-08T22:50:38.043",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912580,1712616638053,"fUST",-3750.71991167,0.00035722,4,"2024-04-08T22:50:38.053",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912581,1712616638062,"fUST",-11112.41633827,0.00035722,4,"2024-04-08T22:50:38.062",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912582,1712616638072,"fUST",-207.93023383,0.00035722,4,"2024-04-08T22:50:38.072",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912583,1712616638081,"fUST",-1300.16892023,0.00035722,4,"2024-04-08T22:50:38.081",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912584,1712616638090,"fUST",-157.51161601,0.00035722,4,"2024-04-08T22:50:38.090",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912585,1712616638100,"fUST",-436.359586,0.00035722,4,"2024-04-08T22:50:38.100",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912586,1712616638109,"fUST",-1954.37802725,0.00035722,4,"2024-04-08T22:50:38.109",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912587,1712616638118,"fUST",-808.05197604,0.00035722,4,"2024-04-08T22:50:38.118",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912588,1712616638128,"fUST",-369.65061358,0.00035722,4,"2024-04-08T22:50:38.128",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912589,1712616638137,"fUST",-765.63209459,0.00035722,35,"2024-04-08T22:50:38.137",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912590,1712616638146,"fUST",-2579.2553814,0.00035722,4,"2024-04-08T22:50:38.146",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912591,1712616638155,"fUST",-155.72063185,0.00035722,4,"2024-04-08T22:50:38.155",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912592,1712616638166,"fUST",-453.47656612,0.00035722,4,"2024-04-08T22:50:38.166",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912593,1712616638175,"fUST",-157.30164949,0.00035722,4,"2024-04-08T22:50:38.175",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912594,1712616638184,"fUST",-241.56762565,0.00035722,4,"2024-04-08T22:50:38.184",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912595,1712616638194,"fUST",-785.31242773,0.00035722,4,"2024-04-08T22:50:38.194",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912596,1712616638204,"fUST",-896.92812417,0.00035722,4,"2024-04-08T22:50:38.204",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912597,1712616638213,"fUST",-466.5149336,0.00035722,4,"2024-04-08T22:50:38.213",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912598,1712616638222,"fUST",-5564.97168316,0.00035723,4,"2024-04-08T22:50:38.222",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912599,1712616638231,"fUST",-5183.6283,0.00035723,4,"2024-04-08T22:50:38.231",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912600,1712616638240,"fUST",-1930.22588294,0.00035723,4,"2024-04-08T22:50:38.240",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912601,1712616638249,"fUST",-562.64730962,0.00035723,4,"2024-04-08T22:50:38.249",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912602,1712616638259,"fUST",-36212.4183,0.00035732,30,"2024-04-08T22:50:38.259",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912603,1712616638268,"fUST",-150.95471359,0.00036432,2,"2024-04-08T22:50:38.268",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912604,1712616638278,"fUST",-240.35157356,0.00036856,8,"2024-04-08T22:50:38.278",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912605,1712616638287,"fUST",-150.0,0.00036873,2,"2024-04-08T22:50:38.287",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912606,1712616638296,"fUST",-560.0,0.00036954,2,"2024-04-08T22:50:38.296",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912607,1712616638305,"fUST",-648.614568,0.00036986,120,"2024-04-08T22:50:38.305",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912608,1712616638314,"fUST",-301.90942717,0.00037045,4,"2024-04-08T22:50:38.314",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912609,1712616638324,"fUST",-208.64468944,0.00037048,4,"2024-04-08T22:50:38.324",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912610,1712616638333,"fUST",-603.81885434,0.00037667,7,"2024-04-08T22:50:38.333",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912611,1712616638342,"fUST",-1015.75,0.00037731,2,"2024-04-08T22:50:38.342",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912612,1712616638351,"fUST",-1015.75,0.00037731,2,"2024-04-08T22:50:38.351",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912613,1712616638360,"fUST",-1015.76,0.00037731,2,"2024-04-08T22:50:38.360",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912614,1712616638369,"fUST",-1015.76,0.00037731,2,"2024-04-08T22:50:38.369",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912615,1712616638379,"fUST",-1015.76,0.00037731,2,"2024-04-08T22:50:38.379",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912616,1712616638388,"fUST",-1015.76,0.00037731,2,"2024-04-08T22:50:38.388",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912617,1712616638398,"fUST",-1015.76,0.00037731,2,"2024-04-08T22:50:38.398",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912618,1712616638408,"fUST",-1015.76,0.00037731,2,"2024-04-08T22:50:38.408",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912619,1712616638419,"fUST",-1015.76,0.00037731,2,"2024-04-08T22:50:38.419",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912620,1712616638428,"fUST",-127196.4793521,0.00037732,3,"2024-04-08T22:50:38.428",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912621,1712616638438,"fUST",-28211.2354,0.00037732,30,"2024-04-08T22:50:38.438",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912622,1712616638449,"fUST",-7520.86577147,0.00038,2,"2024-04-08T22:50:38.449",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912623,1712616638459,"fUST",-426.36527795,0.00038218,4,"2024-04-08T22:50:38.459",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912624,1712616638468,"fUST",-166.94383685,0.000383,4,"2024-04-08T22:50:38.468",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912625,1712616638478,"fUST",-3925.88648522,0.00038608,4,"2024-04-08T22:50:38.478",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912626,1712616638543,"fUST",-158.06271097,0.00038609,3,"2024-04-08T22:50:38.543",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912627,1712616638552,"fUST",-1207.63770869,0.00038621,30,"2024-04-08T22:50:38.552",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912628,1712616638562,"fUST",-190.139572,0.00038933,2,"2024-04-08T22:50:38.562",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912629,1712616638571,"fUST",-237.882362,0.00038933,2,"2024-04-08T22:50:38.571",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912630,1712616638580,"fUST",-984.42013924,0.00038997,4,"2024-04-08T22:50:38.580",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912631,1712616638590,"fUST",-1713.66889258,0.00038997,4,"2024-04-08T22:50:38.590",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912632,1712616638599,"fUST",-29504.25462486,0.00038998,4,"2024-04-08T22:50:38.599",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912633,1712616638608,"fUST",-36737.47162522,0.00038998,120,"2024-04-08T22:50:38.608",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912634,1712616638617,"fUST",-244.30116187,0.00038998,4,"2024-04-08T22:50:38.617",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912635,1712616638626,"fUST",-400.0,0.00038998,2,"2024-04-08T22:50:38.626",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912636,1712616638635,"fUST",-410.86999674,0.00038998,4,"2024-04-08T22:50:38.635",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912637,1712616638644,"fUST",-172.68981011,0.00038998,4,"2024-04-08T22:50:38.644",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912638,1712616638653,"fUST",-1496.31204114,0.00038998,4,"2024-04-08T22:50:38.653",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912639,1712616638663,"fUST",-283.60991601,0.00038998,4,"2024-04-08T22:50:38.663",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912640,1712616638672,"fUST",-202.7125,0.00038998,4,"2024-04-08T22:50:38.672",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912641,1712616638681,"fUST",-155.01704537,0.00038998,4,"2024-04-08T22:50:38.681",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912642,1712616638690,"fUST",-181.34731169,0.00038998,4,"2024-04-08T22:50:38.690",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912643,1712616638700,"fUST",-707.64102279,0.00038998,4,"2024-04-08T22:50:38.700",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912644,1712616638709,"fUST",-358.19825999,0.00038998,4,"2024-04-08T22:50:38.709",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912645,1712616638719,"fUST",-290.23277151,0.00038998,4,"2024-04-08T22:50:38.719",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912646,1712616638728,"fUST",-239.27900853,0.00038998,4,"2024-04-08T22:50:38.728",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912647,1712616638737,"fUST",-327.49707419,0.00038998,4,"2024-04-08T22:50:38.737",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912648,1712616638746,"fUST",-308.80925503,0.00038998,4,"2024-04-08T22:50:38.746",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912649,1712616638755,"fUST",-284.08314006,0.00038998,4,"2024-04-08T22:50:38.755",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912650,1712616638764,"fUST",-750.15457064,0.00038998,2,"2024-04-08T22:50:38.764",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912651,1712616638773,"fUST",-155.03553122,0.00038998,4,"2024-04-08T22:50:38.773",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912652,1712616638783,"fUST",-506.63184784,0.00038998,4,"2024-04-08T22:50:38.783",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912653,1712616638792,"fUST",-223.64696511,0.00038998,4,"2024-04-08T22:50:38.792",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912654,1712616638801,"fUST",-1219.24973636,0.00038998,4,"2024-04-08T22:50:38.801",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912655,1712616638810,"fUST",-155.06512735,0.00038998,4,"2024-04-08T22:50:38.810",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912656,1712616638819,"fUST",-190.72501436,0.00038998,4,"2024-04-08T22:50:38.819",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912657,1712616638829,"fUST",-155.76948004,0.00038998,4,"2024-04-08T22:50:38.829",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912658,1712616638839,"fUST",-1140.11063756,0.00038998,4,"2024-04-08T22:50:38.839",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912659,1712616638848,"fUST",-371.5022523,0.00038998,4,"2024-04-08T22:50:38.848",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912660,1712616638857,"fUST",-3470.56453944,0.00038998,4,"2024-04-08T22:50:38.857",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912661,1712616638866,"fUST",-155.79225386,0.00038998,4,"2024-04-08T22:50:38.866",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912662,1712616638876,"fUST",-322.93055652,0.00038998,4,"2024-04-08T22:50:38.876",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912663,1712616638885,"fUST",-372.38257604,0.00038998,4,"2024-04-08T22:50:38.885",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912664,1712616638894,"fUST",-180.78171506,0.00038998,4,"2024-04-08T22:50:38.894",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912665,1712616638903,"fUST",-151.0,0.00038999,2,"2024-04-08T22:50:38.903",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912666,1712616638912,"fUST",-44325.84737264,0.00039,30,"2024-04-08T22:50:38.912",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912667,1712616638925,"fUST",-13022.69796413,0.00039,30,"2024-04-08T22:50:38.925",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912668,1712616638954,"fUST",-18233.99513513,0.00039,30,"2024-04-08T22:50:38.954",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912669,1712616639100,"fUST",-10314.99760578,0.00039,30,"2024-04-08T22:50:39.100",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912670,1712616639114,"fUST",-2557.07833552,0.00039,30,"2024-04-08T22:50:39.114",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912703,1712616639840,"fUST",-1286.76793694,0.00037309,2,"2024-04-08T22:50:39.840",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912705,1712616639849,"fUST",-7213.05907094,0.00039,30,"2024-04-08T22:50:39.849",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912745,1712616643343,"fUST",-808.03694279,0.00038999,4,"2024-04-08T22:50:43.343",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912747,1712616643352,"fUST",-1476887.52731138,0.00039,30,"2024-04-08T22:50:43.352",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912749,1712616643362,"fUST",-12070.87398633,0.00039,2,"2024-04-08T22:50:43.362",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912751,1712616643371,"fUST",-18492.6884231,0.00039,4,"2024-04-08T22:50:43.371",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912753,1712616643381,"fUST",-151.0,0.00039049,4,"2024-04-08T22:50:43.381",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912755,1712616643390,"fUST",-240.35157356,0.00039267,9,"2024-04-08T22:50:43.390",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912757,1712616643400,"fUST",-7069.90867127,0.00039372,2,"2024-04-08T22:50:43.400",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912759,1712616643409,"fUST",-87701.89524853,0.00039372,2,"2024-04-08T22:50:43.409",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912761,1712616643420,"fUST",-298642.42084357,0.00039372,2,"2024-04-08T22:50:43.420",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912767,1712616643468,"fUST",-0.01340815,0.00039372,2,"2024-04-08T22:50:43.468",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912952,1712616649175,"fUST",912.67806081,0.00025,2,"2024-04-08T22:50:49.175",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912953,1712616667081,"fUST",213.47614041,0.0002,2,"2024-04-08T22:51:07.081",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912959,1712616710800,"fUST",156.74777884,0.00029527,2,"2024-04-08T22:51:50.800",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912960,1712616716306,"fUST",577.50017062,0.0002,5,"2024-04-08T22:51:56.306",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912961,1712616773950,"fUST",157.27052097,0.0002,2,"2024-04-08T22:52:53.950",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912962,1712616776349,"fUST",189.89078142,0.0002,2,"2024-04-08T22:52:56.349",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912963,1712616784817,"fUST",343.77268653,0.0002,2,"2024-04-08T22:53:04.817",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912964,1712616787120,"fUST",3406.58437181,0.0002,2,"2024-04-08T22:53:07.120",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912967,1712616879148,"fUST",189.15769109,0.0002104,15,"2024-04-08T22:54:39.148",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912969,1712617417848,"fUST",643.834696,0.00020689,2,"2024-04-08T23:03:37.848",0.0003942,61.66,0.8222772607090122,330393433.44313365]
[321912970,1712617608267,"fUST",1652.5402603,0.00020664,2,"2024-04-08T23:06:48.267",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321912971,1712617632121,"fUST",-154.90705577,0.00021654,2,"2024-04-08T23:07:12.121",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321912972,1712617632142,"fUST",-188.58893471,0.00021655,2,"2024-04-08T23:07:12.142",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321912973,1712617632164,"fUST",-215.70131407,0.00021655,2,"2024-04-08T23:07:12.164",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321912974,1712617632184,"fUST",-1131.68428374,0.00021655,2,"2024-04-08T23:07:12.184",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321912975,1712617632206,"fUST",-2120.63245232,0.00021655,2,"2024-04-08T23:07:12.206",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321912976,1712617632226,"fUST",-3734.82468717,0.00021655,2,"2024-04-08T23:07:12.226",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321912977,1712617632246,"fUST",-473.12701109,0.00021656,2,"2024-04-08T23:07:12.246",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321912978,1712617632269,"fUST",-271.8195425,0.00021656,2,"2024-04-08T23:07:12.269",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321912979,1712617632292,"fUST",-581.75582729,0.00021656,2,"2024-04-08T23:07:12.292",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321912980,1712617632313,"fUST",-154.90705577,0.00021656,2,"2024-04-08T23:07:12.313",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321912981,1712617632333,"fUST",-220.14831517,0.00021656,2,"2024-04-08T23:07:12.333",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321912982,1712617632355,"fUST",-300.0,0.00021656,2,"2024-04-08T23:07:12.355",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321912983,1712617632375,"fUST",-300.0,0.00021656,2,"2024-04-08T23:07:12.375",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321912984,1712617632396,"fUST",-154.90705577,0.00021656,2,"2024-04-08T23:07:12.396",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321912985,1712617632417,"fUST",-282.66267272,0.00021656,2,"2024-04-08T23:07:12.417",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321912986,1712617632437,"fUST",-156.54809607,0.00021657,2,"2024-04-08T23:07:12.437",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321912987,1712617632458,"fUST",-157.22434872,0.00021657,2,"2024-04-08T23:07:12.458",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321912988,1712617632478,"fUST",-407.59656825,0.00021657,2,"2024-04-08T23:07:12.478",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321912989,1712617632500,"fUST",-469.89408815,0.00021657,2,"2024-04-08T23:07:12.500",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321912990,1712617632522,"fUST",-2579.2553814,0.00021657,2,"2024-04-08T23:07:12.522",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321912991,1712617632543,"fUST",-282.23953123,0.00021657,2,"2024-04-08T23:07:12.543",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321912992,1712617632565,"fUST",-276.96705132,0.00021657,2,"2024-04-08T23:07:12.565",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321912993,1712617632586,"fUST",-2935.09161467,0.00021657,2,"2024-04-08T23:07:12.586",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321912994,1712617632609,"fUST",-886.58989039,0.00021658,2,"2024-04-08T23:07:12.609",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321912995,1712617632632,"fUST",-154.90705577,0.00021658,2,"2024-04-08T23:07:12.632",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321912996,1712617632653,"fUST",-1616.75713304,0.00021658,2,"2024-04-08T23:07:12.653",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321912997,1712617632674,"fUST",-1086.90254792,0.00021658,2,"2024-04-08T23:07:12.674",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321912998,1712617632693,"fUST",-263.37349984,0.00021659,2,"2024-04-08T23:07:12.693",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321912999,1712617632713,"fUST",-545.90247133,0.00021659,2,"2024-04-08T23:07:12.713",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913000,1712617632733,"fUST",-205.65384658,0.00021659,2,"2024-04-08T23:07:12.733",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913001,1712617632755,"fUST",-601.41035313,0.00021659,2,"2024-04-08T23:07:12.755",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913002,1712617632776,"fUST",-781.66926533,0.00021659,2,"2024-04-08T23:07:12.776",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913003,1712617632798,"fUST",-5781.60876067,0.00021659,2,"2024-04-08T23:07:12.798",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913004,1712617632818,"fUST",-19131.19494376,0.00021659,2,"2024-04-08T23:07:12.818",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913005,1712617632841,"fUST",-1307.14749885,0.0002166,2,"2024-04-08T23:07:12.841",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913006,1712617632862,"fUST",-1963.44133706,0.0002166,2,"2024-04-08T23:07:12.862",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913007,1712617632882,"fUST",-154.90705577,0.0002166,2,"2024-04-08T23:07:12.882",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913008,1712617632901,"fUST",-935.87904205,0.0002166,2,"2024-04-08T23:07:12.901",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913009,1712617632920,"fUST",-687.0280134,0.00021661,2,"2024-04-08T23:07:12.920",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913010,1712617632938,"fUST",-558.32933043,0.00021661,2,"2024-04-08T23:07:12.938",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913011,1712617632957,"fUST",-1865.50634258,0.00021661,2,"2024-04-08T23:07:12.957",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913012,1712617632975,"fUST",-524.59337771,0.00021661,2,"2024-04-08T23:07:12.975",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913013,1712617632994,"fUST",-500.0,0.00021661,2,"2024-04-08T23:07:12.994",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913014,1712617633012,"fUST",-311.10164295,0.00021661,2,"2024-04-08T23:07:13.012",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913015,1712617633030,"fUST",-463.43528092,0.00021661,2,"2024-04-08T23:07:13.030",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913016,1712617633049,"fUST",-688.99595907,0.00021662,2,"2024-04-08T23:07:13.049",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913017,1712617633141,"fUST",-868.18863525,0.00021662,2,"2024-04-08T23:07:13.141",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913018,1712617633162,"fUST",-2763.9336173,0.00021662,2,"2024-04-08T23:07:13.162",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913019,1712617633181,"fUST",-1485.26994661,0.00021662,2,"2024-04-08T23:07:13.181",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913020,1712617633201,"fUST",-4899.48981812,0.00021662,2,"2024-04-08T23:07:13.201",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913021,1712617650112,"fUST",-688.99595907,0.00021654,2,"2024-04-08T23:07:30.112",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913022,1712617650135,"fUST",-2615.47741153,0.00021654,2,"2024-04-08T23:07:30.135",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913023,1712617650157,"fUST",-5335.96825788,0.00021662,2,"2024-04-08T23:07:30.157",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913024,1712617653116,"fUST",-500.0,0.00021663,2,"2024-04-08T23:07:33.116",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913025,1712617653136,"fUST",-420.80886636,0.00021663,2,"2024-04-08T23:07:33.136",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913026,1712617653155,"fUST",-500.0,0.00021663,2,"2024-04-08T23:07:33.155",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913027,1712617653175,"fUST",-500.0,0.00021663,2,"2024-04-08T23:07:33.175",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913028,1712617653195,"fUST",-171.88641959,0.00021663,2,"2024-04-08T23:07:33.195",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913029,1712617750104,"fUST",-4753.24992344,0.00021591,2,"2024-04-08T23:09:10.104",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913030,1712617764265,"fUST",-3572.4054116,0.00021591,2,"2024-04-08T23:09:24.265",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913031,1712617764285,"fUST",-300.0,0.00021691,2,"2024-04-08T23:09:24.285",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913032,1712617764305,"fUST",-300.0,0.00021691,2,"2024-04-08T23:09:24.305",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913033,1712617764324,"fUST",-300.0,0.00021691,2,"2024-04-08T23:09:24.324",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913034,1712617764344,"fUST",-47586.56218939,0.00021692,2,"2024-04-08T23:09:24.344",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913035,1712617764362,"fUST",-360.11062646,0.00021692,2,"2024-04-08T23:09:24.362",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913036,1712617764382,"fUST",-481.61477034,0.00021692,2,"2024-04-08T23:09:24.382",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913037,1712617764401,"fUST",-575.16724652,0.00021692,2,"2024-04-08T23:09:24.401",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913038,1712617764421,"fUST",-252.99281962,0.00021692,2,"2024-04-08T23:09:24.421",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913039,1712617764442,"fUST",-24900.0,0.00021693,2,"2024-04-08T23:09:24.442",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913040,1712617764461,"fUST",-3717.29210644,0.00022,2,"2024-04-08T23:09:24.461",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913041,1712617764560,"fUST",-176.03333,0.00022703,2,"2024-04-08T23:09:24.560",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913042,1712617764581,"fUST",-420.0,0.00023578,2,"2024-04-08T23:09:24.581",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913043,1712617764603,"fUST",-420.0,0.0002386,2,"2024-04-08T23:09:24.603",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913044,1712617764624,"fUST",-879.05986415,0.00025,2,"2024-04-08T23:09:24.624",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913045,1712617764649,"fUST",-587.0,0.0002563,2,"2024-04-08T23:09:24.649",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913046,1712617764671,"fUST",-587.0,0.00026246,2,"2024-04-08T23:09:24.671",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913047,1712617764692,"fUST",-259.872768,0.00027397,2,"2024-04-08T23:09:24.692",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913048,1712617764712,"fUST",-166.06252,0.00027397,2,"2024-04-08T23:09:24.712",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913049,1712617764733,"fUST",-823.0,0.0002786,2,"2024-04-08T23:09:24.733",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913050,1712617764756,"fUST",-823.0,0.00028871,2,"2024-04-08T23:09:24.756",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913051,1712617764778,"fUST",-240.68756827,0.00029527,2,"2024-04-08T23:09:24.778",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913052,1712617764799,"fUST",-188.19613238,0.000298,2,"2024-04-08T23:09:24.799",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913053,1712617764822,"fUST",-26342.61063477,0.0003,30,"2024-04-08T23:09:24.822",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913113,1712617837967,"fUST",-182.307066,0.00029799,2,"2024-04-08T23:10:37.967",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913115,1712617837977,"fUST",-161.11084065,0.000299,2,"2024-04-08T23:10:37.977",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913118,1712617837988,"fUST",-1512.00359076,0.00029999,2,"2024-04-08T23:10:37.988",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913120,1712617837998,"fUST",-300.0,0.00029999,2,"2024-04-08T23:10:37.998",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913122,1712617838008,"fUST",-300.0,0.00029999,2,"2024-04-08T23:10:38.008",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913125,1712617838018,"fUST",-1712.27352128,0.0003,30,"2024-04-08T23:10:38.018",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913127,1712617838028,"fUST",-253.10179788,0.0003,4,"2024-04-08T23:10:38.028",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913128,1712617838037,"fUST",-7644.35101353,0.0003,10,"2024-04-08T23:10:38.037",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913130,1712617838047,"fUST",-165.0,0.0003,2,"2024-04-08T23:10:38.047",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913132,1712617838056,"fUST",-725.01803854,0.0003,4,"2024-04-08T23:10:38.056",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913134,1712617838099,"fUST",-287.82282929,0.0003,4,"2024-04-08T23:10:38.099",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913135,1712617838108,"fUST",-500.0,0.00030136,2,"2024-04-08T23:10:38.108",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913137,1712617838118,"fUST",-161.11084055,0.00030642,2,"2024-04-08T23:10:38.118",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913139,1712617838127,"fUST",-643.834696,0.00031034,2,"2024-04-08T23:10:38.127",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913141,1712617838136,"fUST",-1756.24424029,0.00031381,4,"2024-04-08T23:10:38.136",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913143,1712617838146,"fUST",-635.67928553,0.00031382,4,"2024-04-08T23:10:38.146",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913145,1712617838157,"fUST",-161.11084055,0.00031383,2,"2024-04-08T23:10:38.157",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913148,1712617838166,"fUST",-1166.47225466,0.00031493,4,"2024-04-08T23:10:38.166",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913150,1712617838175,"fUST",-258.19930844,0.00031494,4,"2024-04-08T23:10:38.175",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913151,1712617838185,"fUST",-3943.50120972,0.00031499,4,"2024-04-08T23:10:38.185",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913154,1712617838194,"fUST",-2000.0,0.000315,2,"2024-04-08T23:10:38.194",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913155,1712617838205,"fUST",-2000.0,0.0003151,2,"2024-04-08T23:10:38.205",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913157,1712617838214,"fUST",-25704.10069219,0.00031519,4,"2024-04-08T23:10:38.214",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913160,1712617838225,"fUST",-2000.0,0.0003152,2,"2024-04-08T23:10:38.225",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913162,1712617838235,"fUST",-2000.0,0.0003153,2,"2024-04-08T23:10:38.235",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913164,1712617838244,"fUST",-2000.0,0.0003154,2,"2024-04-08T23:10:38.244",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913165,1712617838254,"fUST",-2000.0,0.0003155,2,"2024-04-08T23:10:38.254",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913167,1712617838263,"fUST",-2000.0,0.0003156,2,"2024-04-08T23:10:38.263",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913169,1712617838272,"fUST",-2000.0,0.0003157,2,"2024-04-08T23:10:38.272",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913171,1712617838282,"fUST",-246.50024851,0.00031579,2,"2024-04-08T23:10:38.282",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913172,1712617838291,"fUST",-2000.0,0.0003158,2,"2024-04-08T23:10:38.291",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913173,1712617838300,"fUST",-2000.0,0.0003159,2,"2024-04-08T23:10:38.300",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913174,1712617838310,"fUST",-2000.0,0.000316,2,"2024-04-08T23:10:38.310",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913175,1712617838319,"fUST",-2000.0,0.0003161,2,"2024-04-08T23:10:38.319",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913177,1712617838328,"fUST",-3025.021886,0.0003162,2,"2024-04-08T23:10:38.328",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913179,1712617838337,"fUST",-161.11084055,0.00032125,2,"2024-04-08T23:10:38.337",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913180,1712617838346,"fUST",-420.0,0.00032332,2,"2024-04-08T23:10:38.346",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913181,1712617838355,"fUST",-161.11084055,0.00032866,2,"2024-04-08T23:10:38.355",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913182,1712617838364,"fUST",-1520.49711827,0.00032991,4,"2024-04-08T23:10:38.364",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913183,1712617838374,"fUST",-1257.41905842,0.00032991,4,"2024-04-08T23:10:38.374",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913184,1712617838383,"fUST",-704.8279547,0.00032992,4,"2024-04-08T23:10:38.383",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913185,1712617838393,"fUST",-5017.99862,0.00032993,4,"2024-04-08T23:10:38.393",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913186,1712617838402,"fUST",-420.0,0.00032999,2,"2024-04-08T23:10:38.402",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913187,1712617838411,"fUST",-259.872768,0.00033165,2,"2024-04-08T23:10:38.411",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913188,1712617838420,"fUST",-154.95976064,0.00033248,4,"2024-04-08T23:10:38.420",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913189,1712617838429,"fUST",-161.11084055,0.00033608,2,"2024-04-08T23:10:38.429",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913190,1712617838438,"fUST",-166.06252,0.00033844,2,"2024-04-08T23:10:38.438",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913191,1712617838449,"fUST",-4994.4423695,0.00033901,4,"2024-04-08T23:10:38.449",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913192,1712617838458,"fUST",-924.63411097,0.00033902,4,"2024-04-08T23:10:38.458",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913193,1712617838467,"fUST",-161.11084055,0.00034349,2,"2024-04-08T23:10:38.467",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913194,1712617838477,"fUST",-464.50545485,0.0003457,4,"2024-04-08T23:10:38.477",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913195,1712617838486,"fUST",-252.65803434,0.00034571,4,"2024-04-08T23:10:38.486",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913196,1712617838495,"fUST",-224.0,0.00034847,2,"2024-04-08T23:10:38.495",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913197,1712617838504,"fUST",-2000.0,0.000349,2,"2024-04-08T23:10:38.504",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913198,1712617838513,"fUST",-5564.97168316,0.00034998,4,"2024-04-08T23:10:38.513",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913199,1712617838523,"fUST",-765.63209459,0.00034998,33,"2024-04-08T23:10:38.523",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913200,1712617838532,"fUST",-308.20848733,0.00034998,4,"2024-04-08T23:10:38.532",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913201,1712617838543,"fUST",-562.64730962,0.00034999,4,"2024-04-08T23:10:38.543",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913202,1712617838554,"fUST",-5183.6283,0.00034999,4,"2024-04-08T23:10:38.554",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913203,1712617838563,"fUST",-179.02395806,0.00035,30,"2024-04-08T23:10:38.563",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913204,1712617838574,"fUST",-2050.96007032,0.00035,2,"2024-04-08T23:10:38.574",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913205,1712617838683,"fUST",-8190.23914555,0.00035,2,"2024-04-08T23:10:38.683",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913206,1712617838693,"fUST",-26578.44290471,0.00035,7,"2024-04-08T23:10:38.693",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913207,1712617838702,"fUST",-161.11084055,0.00035091,2,"2024-04-08T23:10:38.702",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913208,1712617838712,"fUST",-6854.02678516,0.00035098,4,"2024-04-08T23:10:38.712",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913209,1712617838721,"fUST",-668.64742128,0.00035099,4,"2024-04-08T23:10:38.721",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913210,1712617838730,"fUST",-595.96032213,0.00035099,2,"2024-04-08T23:10:38.730",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913211,1712617838740,"fUST",-738.23622862,0.000351,2,"2024-04-08T23:10:38.740",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913212,1712617838749,"fUST",-150.89437394,0.00035647,2,"2024-04-08T23:10:38.749",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913213,1712617838758,"fUST",-154.90705577,0.0003568,2,"2024-04-08T23:10:38.758",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913214,1712617838768,"fUST",-1963.44133706,0.00035686,4,"2024-04-08T23:10:38.768",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913215,1712617838777,"fUST",-1954.37802725,0.00035686,4,"2024-04-08T23:10:38.777",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913216,1712617838786,"fUST",-539.58351361,0.00035686,4,"2024-04-08T23:10:38.786",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913217,1712617838796,"fUST",-808.05197604,0.00035686,4,"2024-04-08T23:10:38.796",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913218,1712617838810,"fUST",-984.42013924,0.00035686,4,"2024-04-08T23:10:38.810",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913219,1712617838819,"fUST",-436.359586,0.00035686,4,"2024-04-08T23:10:38.819",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913220,1712617838829,"fUST",-2579.2553814,0.00035686,4,"2024-04-08T23:10:38.829",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913221,1712617838900,"fUST",-309.11702662,0.00035687,4,"2024-04-08T23:10:38.900",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913222,1712617838908,"fUST",-285.14752424,0.00035687,4,"2024-04-08T23:10:38.908",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913223,1712617838917,"fUST",-1275.85806128,0.00035687,120,"2024-04-08T23:10:38.917",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913224,1712617838927,"fUST",-62415.67652077,0.00035711,4,"2024-04-08T23:10:38.927",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913225,1712617838935,"fUST",-929.28,0.00035711,2,"2024-04-08T23:10:38.935",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913226,1712617838945,"fUST",-929.28,0.00035711,2,"2024-04-08T23:10:38.945",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913227,1712617838954,"fUST",-929.28,0.00035711,2,"2024-04-08T23:10:38.954",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913228,1712617838964,"fUST",-929.28,0.00035711,2,"2024-04-08T23:10:38.964",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913229,1712617838973,"fUST",-929.28,0.00035711,2,"2024-04-08T23:10:38.973",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913230,1712617838982,"fUST",-929.28,0.00035711,2,"2024-04-08T23:10:38.982",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913231,1712617838991,"fUST",-929.28,0.00035711,2,"2024-04-08T23:10:38.991",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913232,1712617838999,"fUST",-149779.50182729,0.00035712,3,"2024-04-08T23:10:38.999",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913233,1712617839009,"fUST",-36212.4183,0.00035712,30,"2024-04-08T23:10:39.009",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913234,1712617839018,"fUST",-161.11084055,0.00035832,2,"2024-04-08T23:10:39.018",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913235,1712617839027,"fUST",-301.78874788,0.00036246,4,"2024-04-08T23:10:39.027",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913236,1712617839037,"fUST",-587.0,0.00036299,2,"2024-04-08T23:10:39.037",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913237,1712617839046,"fUST",-150.0,0.00036623,2,"2024-04-08T23:10:39.046",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913238,1712617839056,"fUST",-603.57749575,0.00036855,7,"2024-04-08T23:10:39.056",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913239,1712617839065,"fUST",-648.614568,0.00036986,120,"2024-04-08T23:10:39.065",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913240,1712617839074,"fUST",-208.64468944,0.00037048,4,"2024-04-08T23:10:39.074",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913241,1712617839084,"fUST",-993.54663388,0.00037272,2,"2024-04-08T23:10:39.084",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913242,1712617839093,"fUST",-166.87710603,0.00037475,4,"2024-04-08T23:10:39.093",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913243,1712617839102,"fUST",-28211.2354,0.00037712,30,"2024-04-08T23:10:39.102",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913244,1712617839111,"fUST",-1207.15499151,0.00037788,30,"2024-04-08T23:10:39.111",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913245,1712617839120,"fUST",-7471.0,0.00038,2,"2024-04-08T23:10:39.120",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913246,1712617839129,"fUST",-637.89349192,0.00038582,4,"2024-04-08T23:10:39.129",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913247,1712617839138,"fUST",-426.36527795,0.00038582,4,"2024-04-08T23:10:39.138",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913248,1712617839147,"fUST",-500.0,0.00038684,120,"2024-04-08T23:10:39.147",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913249,1712617839157,"fUST",-399.98,0.00038684,120,"2024-04-08T23:10:39.157",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913250,1712617839166,"fUST",-2376.02568649,0.00038897,4,"2024-04-08T23:10:39.166",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913251,1712617839175,"fUST",-392.00236131,0.00038898,4,"2024-04-08T23:10:39.175",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913252,1712617839184,"fUST",-259.872768,0.00038933,2,"2024-04-08T23:10:39.184",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913253,1712617839192,"fUST",-3925.88648522,0.00038976,4,"2024-04-08T23:10:39.192",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913254,1712617839201,"fUST",-158.06271097,0.00038978,3,"2024-04-08T23:10:39.201",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913255,1712617839211,"fUST",-36737.47162522,0.0003898,120,"2024-04-08T23:10:39.211",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913256,1712617839220,"fUST",-207.93023383,0.00038997,4,"2024-04-08T23:10:39.220",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913257,1712617839229,"fUST",-1055.98815553,0.00038997,4,"2024-04-08T23:10:39.229",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913258,1712617839238,"fUST",-433.38376127,0.00038997,4,"2024-04-08T23:10:39.238",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913259,1712617839247,"fUST",-355.05993481,0.00038997,2,"2024-04-08T23:10:39.247",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913260,1712617839257,"fUST",-387.06507566,0.00038997,4,"2024-04-08T23:10:39.257",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913261,1712617839266,"fUST",-1485.26994661,0.00038997,4,"2024-04-08T23:10:39.266",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913262,1712617839276,"fUST",-369.65061358,0.00038997,4,"2024-04-08T23:10:39.276",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913263,1712617839285,"fUST",-6536.8833366,0.00038997,4,"2024-04-08T23:10:39.285",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913264,1712617839294,"fUST",-155.14721322,0.00038997,2,"2024-04-08T23:10:39.294",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913265,1712617839303,"fUST",-1713.66889258,0.00038997,4,"2024-04-08T23:10:39.303",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913266,1712617839312,"fUST",-267.99080369,0.00038997,4,"2024-04-08T23:10:39.312",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913267,1712617839321,"fUST",-155.78258228,0.00038997,4,"2024-04-08T23:10:39.321",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913268,1712617839330,"fUST",-453.47656612,0.00038997,4,"2024-04-08T23:10:39.330",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913269,1712617839339,"fUST",-241.56762565,0.00038997,4,"2024-04-08T23:10:39.339",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913270,1712617839347,"fUST",-157.36359992,0.00038997,4,"2024-04-08T23:10:39.347",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913271,1712617839355,"fUST",-215.74268103,0.00038997,4,"2024-04-08T23:10:39.355",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913272,1712617839364,"fUST",-469.35162803,0.00038997,4,"2024-04-08T23:10:39.364",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913273,1712617839373,"fUST",-559.05799581,0.00038997,4,"2024-04-08T23:10:39.373",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913274,1712617839382,"fUST",-157.57356644,0.00038997,4,"2024-04-08T23:10:39.382",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913275,1712617839392,"fUST",-750.15457064,0.00038997,2,"2024-04-08T23:10:39.392",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913276,1712617839402,"fUST",-400.13769079,0.00038997,4,"2024-04-08T23:10:39.402",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913277,1712617839411,"fUST",-1735.92103796,0.00038997,4,"2024-04-08T23:10:39.411",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913278,1712617839420,"fUST",-207.9321651,0.00038997,4,"2024-04-08T23:10:39.420",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913279,1712617839429,"fUST",-220.61622804,0.00038998,7,"2024-04-08T23:10:39.429",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913280,1712617839438,"fUST",-370.89005461,0.00038998,4,"2024-04-08T23:10:39.438",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913281,1712617839448,"fUST",-1930.22588294,0.00038998,4,"2024-04-08T23:10:39.448",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913282,1712617839457,"fUST",-929.29,0.00038999,2,"2024-04-08T23:10:39.457",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913283,1712617839466,"fUST",-929.29,0.00038999,2,"2024-04-08T23:10:39.466",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913284,1712617839476,"fUST",-929.28,0.00038999,2,"2024-04-08T23:10:39.476",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913285,1712617839485,"fUST",-45728.35096731,0.00039,30,"2024-04-08T23:10:39.485",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913354,1712617841224,"fUST",-211.24192726,0.00031381,4,"2024-04-08T23:10:41.224",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913356,1712617841234,"fUST",-781.62971038,0.00031381,4,"2024-04-08T23:10:41.234",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913358,1712617841243,"fUST",-43330.95797871,0.00039,30,"2024-04-08T23:10:41.243",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913868,1712617846155,"fUST",-161.11084055,0.00036574,2,"2024-04-08T23:10:46.155",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913870,1712617846164,"fUST",-1298.85486214,0.000369,2,"2024-04-08T23:10:46.164",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913872,1712617846174,"fUST",-158.06271097,0.00038978,3,"2024-04-08T23:10:46.174",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913874,1712617846183,"fUST",-219.0,0.00039,2,"2024-04-08T23:10:46.183",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321913876,1712617846192,"fUST",-7486.59342745,0.00039,30,"2024-04-08T23:10:46.192",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916582,1712618851147,"fUST",-463.26123895,0.00023195,2,"2024-04-08T23:27:31.147",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916583,1712618854094,"fUST",-423.32865144,0.00023195,2,"2024-04-08T23:27:34.094",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916584,1712618854116,"fUST",-154.93802479,0.00023195,2,"2024-04-08T23:27:34.116",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916585,1712618854136,"fUST",-242.6744587,0.00023196,2,"2024-04-08T23:27:34.136",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916586,1712618854158,"fUST",-154.93802479,0.00023196,2,"2024-04-08T23:27:34.158",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916587,1712618854179,"fUST",-2092.79838707,0.00023196,2,"2024-04-08T23:27:34.179",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916588,1712618854201,"fUST",-581.75582729,0.00023197,2,"2024-04-08T23:27:34.201",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916589,1712618854222,"fUST",-174.301356,0.00023198,2,"2024-04-08T23:27:34.222",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916590,1712618854245,"fUST",-3183.10815327,0.00024465,2,"2024-04-08T23:27:34.245",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916591,1712618894571,"fUST",-22740.29978068,0.00022363,2,"2024-04-08T23:28:14.571",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916592,1712618894597,"fUST",-545.90247133,0.00022364,2,"2024-04-08T23:28:14.597",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916593,1712618894622,"fUST",-2935.09161467,0.00022364,2,"2024-04-08T23:28:14.622",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916594,1712618894648,"fUST",-1307.14749885,0.00022364,2,"2024-04-08T23:28:14.648",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916595,1712618894674,"fUST",-2095.27651787,0.00022365,2,"2024-04-08T23:28:14.674",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916596,1712618894699,"fUST",-300.0,0.00023467,2,"2024-04-08T23:28:14.699",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916597,1712618894726,"fUST",-24900.0,0.00023468,2,"2024-04-08T23:28:14.726",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916598,1712618894752,"fUST",-300.0,0.00024462,2,"2024-04-08T23:28:14.752",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916599,1712618894777,"fUST",-1028.78868364,0.00024463,2,"2024-04-08T23:28:14.777",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916600,1712618894803,"fUST",-1930.22588294,0.00024463,2,"2024-04-08T23:28:14.803",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916601,1712618894828,"fUST",-1028.78868364,0.00024463,2,"2024-04-08T23:28:14.828",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916602,1712618894852,"fUST",-5781.60876067,0.00024463,2,"2024-04-08T23:28:14.852",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916603,1712618894876,"fUST",-935.87904205,0.00024464,2,"2024-04-08T23:28:14.876",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916604,1712618894902,"fUST",-276.96705132,0.00024464,2,"2024-04-08T23:28:14.902",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916605,1712618894927,"fUST",-1131.68428374,0.00024464,2,"2024-04-08T23:28:14.927",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916606,1712618894952,"fUST",-15948.08679049,0.00024465,2,"2024-04-08T23:28:14.952",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916607,1712618894977,"fUST",-154.93802479,0.00024465,2,"2024-04-08T23:28:14.977",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916608,1712618895004,"fUST",-170.92149901,0.00024473,2,"2024-04-08T23:28:15.004",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916609,1712618895029,"fUST",-489.76739013,0.0002449,2,"2024-04-08T23:28:15.029",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916610,1712618895055,"fUST",-603.33308133,0.0002449,2,"2024-04-08T23:28:15.055",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916611,1712618895081,"fUST",-443.02484357,0.0002449,2,"2024-04-08T23:28:15.081",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916612,1712618895106,"fUST",-22133.9996383,0.00024492,2,"2024-04-08T23:28:15.106",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916613,1712618895132,"fUST",-779.4326623,0.00025374,2,"2024-04-08T23:28:15.132",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916614,1712618895157,"fUST",-420.0,0.00025462,2,"2024-04-08T23:28:15.157",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916615,1712618895183,"fUST",-217.4057204,0.00025579,2,"2024-04-08T23:28:15.183",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916616,1712618895208,"fUST",-578.63673527,0.00026372,2,"2024-04-08T23:28:15.208",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916617,1712618895233,"fUST",-155.01085076,0.00026387,2,"2024-04-08T23:28:15.233",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916618,1712618895258,"fUST",-306.232174,0.0002639,2,"2024-04-08T23:28:15.258",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916619,1712618895283,"fUST",-420.0,0.00026908,2,"2024-04-08T23:28:15.283",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916620,1712618895392,"fUST",-250.0,0.00027029,2,"2024-04-08T23:28:15.392",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916621,1712618895420,"fUST",-2095.27651787,0.00027365,2,"2024-04-08T23:28:15.420",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916622,1712618895446,"fUST",-207.722594,0.00027397,2,"2024-04-08T23:28:15.446",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916623,1712618895472,"fUST",-587.0,0.00027628,2,"2024-04-08T23:28:15.472",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916624,1712618895496,"fUST",-176.296828,0.00028506,2,"2024-04-08T23:28:15.496",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916625,1712618895522,"fUST",-587.0,0.00029599,2,"2024-04-08T23:28:15.522",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916626,1712618895546,"fUST",-6544.4782134,0.00029786,2,"2024-04-08T23:28:15.546",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916627,1712618895571,"fUST",-248.95794763,0.00029898,2,"2024-04-08T23:28:15.571",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916628,1712618895596,"fUST",-664.0,0.00029977,2,"2024-04-08T23:28:15.596",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916629,1712618895621,"fUST",-438.0,0.0003,2,"2024-04-08T23:28:15.621",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916630,1712618955116,"fUST",-227.42557848,0.00024465,2,"2024-04-08T23:29:15.116",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916631,1712618955138,"fUST",-207.18381603,0.00027396,2,"2024-04-08T23:29:15.138",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916632,1712618955166,"fUST",-202.200007,0.00027397,2,"2024-04-08T23:29:15.166",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916633,1712618964104,"fUST",-150.0,0.000315,2,"2024-04-08T23:29:24.104",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916634,1712618980846,"fUST",305.92371979,0.0003,4,"2024-04-08T23:29:40.846",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916635,1712618980868,"fUST",191.90513238,0.0003,4,"2024-04-08T23:29:40.868",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916636,1712619019964,"fUST",-848.218848,0.000315,4,"2024-04-08T23:30:19.964",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916637,1712619019986,"fUST",-2095.27651787,0.00032365,2,"2024-04-08T23:30:19.986",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916638,1712619020009,"fUST",-161.56262224,0.00033,2,"2024-04-08T23:30:20.009",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916639,1712619020030,"fUST",-306.232174,0.000331,2,"2024-04-08T23:30:20.030",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916640,1712619020052,"fUST",-207.722594,0.00033165,2,"2024-04-08T23:30:20.052",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916641,1712619020073,"fUST",-202.200007,0.00033165,2,"2024-04-08T23:30:20.073",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916642,1712619020097,"fUST",-161.56262222,0.00033737,2,"2024-04-08T23:30:20.097",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916643,1712619020118,"fUST",-126.22461467,0.00034,4,"2024-04-08T23:30:20.118",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916734,1712619032272,"fUST",-338.28084018,0.00034,4,"2024-04-08T23:30:32.272",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916736,1712619032281,"fUST",-781.62971038,0.00034474,4,"2024-04-08T23:30:32.281",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916738,1712619032290,"fUST",-161.56262222,0.00034475,2,"2024-04-08T23:30:32.290",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916740,1712619032299,"fUST",-642.37476829,0.00034503,2,"2024-04-08T23:30:32.299",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916742,1712619032308,"fUST",-400.0,0.00034999,2,"2024-04-08T23:30:32.308",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916744,1712619032317,"fUST",-4583.15205893,0.00035,4,"2024-04-08T23:30:32.317",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916997,1712619038560,"fUST",-1520.49711827,0.00034473,4,"2024-04-08T23:30:38.560",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321916999,1712619038569,"fUST",-733.45821484,0.00034473,4,"2024-04-08T23:30:38.569",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917001,1712619038578,"fUST",-595.96032213,0.00035,2,"2024-04-08T23:30:38.578",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917003,1712619038587,"fUST",-161.56262222,0.00035212,2,"2024-04-08T23:30:38.587",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917005,1712619038597,"fUST",-668.64742128,0.00035665,4,"2024-04-08T23:30:38.597",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917007,1712619038606,"fUST",-36212.4183,0.00035673,30,"2024-04-08T23:30:38.606",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917009,1712619038615,"fUST",-430.79261593,0.00035849,7,"2024-04-08T23:30:38.615",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917011,1712619038624,"fUST",-161.56262222,0.00035949,2,"2024-04-08T23:30:38.624",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917013,1712619038634,"fUST",-621.11873841,0.00036229,2,"2024-04-08T23:30:38.634",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917015,1712619038643,"fUST",-430.79261586,0.0003633,7,"2024-04-08T23:30:38.643",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917017,1712619038652,"fUST",-161.56262222,0.00036686,2,"2024-04-08T23:30:38.652",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917019,1712619038661,"fUST",-430.79261586,0.0003681,8,"2024-04-08T23:30:38.661",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917021,1712619038671,"fUST",-150.93962415,0.00036831,2,"2024-04-08T23:30:38.671",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917023,1712619038681,"fUST",-648.614568,0.00036986,120,"2024-04-08T23:30:38.681",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917025,1712619038691,"fUST",-924.63411097,0.00037048,4,"2024-04-08T23:30:38.691",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917027,1712619038700,"fUST",-208.64468944,0.00037048,4,"2024-04-08T23:30:38.700",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917029,1712619038709,"fUST",-430.79261586,0.00037291,8,"2024-04-08T23:30:38.709",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917031,1712619038718,"fUST",-4993.74115682,0.00037313,4,"2024-04-08T23:30:38.718",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917033,1712619038728,"fUST",-161.56262222,0.00037424,2,"2024-04-08T23:30:38.728",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917035,1712619038737,"fUST",-301.8792483,0.0003745,4,"2024-04-08T23:30:38.737",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917037,1712619038746,"fUST",-2000.0,0.00037551,2,"2024-04-08T23:30:38.746",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917039,1712619038756,"fUST",-258.57132057,0.00037648,15,"2024-04-08T23:30:38.756",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917041,1712619038765,"fUST",-466.13392239,0.00037649,4,"2024-04-08T23:30:38.765",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917043,1712619038774,"fUST",-201.70127512,0.00037649,4,"2024-04-08T23:30:38.774",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917045,1712619038784,"fUST",-975.48804054,0.00037649,4,"2024-04-08T23:30:38.784",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917047,1712619038793,"fUST",-342.65198227,0.00037649,4,"2024-04-08T23:30:38.793",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917049,1712619038803,"fUST",-1140.66617803,0.00037649,4,"2024-04-08T23:30:38.803",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917051,1712619038812,"fUST",-1367.29488404,0.00037649,4,"2024-04-08T23:30:38.812",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917053,1712619038821,"fUST",-3384.18489331,0.00037649,4,"2024-04-08T23:30:38.821",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917055,1712619038830,"fUST",-21882.89870941,0.00037649,4,"2024-04-08T23:30:38.830",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917057,1712619038839,"fUST",-978.62890386,0.00037649,4,"2024-04-08T23:30:38.839",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917059,1712619038849,"fUST",-155.21795967,0.00037649,4,"2024-04-08T23:30:38.849",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917061,1712619038858,"fUST",-1483.79537958,0.00037649,4,"2024-04-08T23:30:38.858",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917063,1712619038868,"fUST",-405.21213668,0.00037649,4,"2024-04-08T23:30:38.868",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917065,1712619038877,"fUST",-15230.52543421,0.00037649,4,"2024-04-08T23:30:38.877",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917067,1712619038888,"fUST",-391.87829175,0.00037649,4,"2024-04-08T23:30:38.888",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917069,1712619038897,"fUST",-929.28,0.0003765,2,"2024-04-08T23:30:38.897",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917071,1712619038906,"fUST",-929.28,0.0003765,2,"2024-04-08T23:30:38.906",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917073,1712619038914,"fUST",-929.28,0.0003765,2,"2024-04-08T23:30:38.914",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917075,1712619038925,"fUST",-929.28,0.0003765,2,"2024-04-08T23:30:38.925",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917076,1712619038934,"fUST",-929.28,0.0003765,2,"2024-04-08T23:30:38.934",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917078,1712619038943,"fUST",-929.28,0.0003765,2,"2024-04-08T23:30:38.943",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917080,1712619038952,"fUST",-929.28,0.0003765,2,"2024-04-08T23:30:38.952",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917082,1712619038961,"fUST",-1963.44133706,0.0003765,4,"2024-04-08T23:30:38.961",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917084,1712619038970,"fUST",-808.05197604,0.0003765,4,"2024-04-08T23:30:38.970",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917086,1712619038979,"fUST",-1954.37802725,0.0003765,4,"2024-04-08T23:30:38.979",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917088,1712619038988,"fUST",-539.58351361,0.0003765,4,"2024-04-08T23:30:38.988",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917090,1712619038997,"fUST",-2579.2553814,0.0003765,4,"2024-04-08T23:30:38.997",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917092,1712619039008,"fUST",-436.359586,0.0003765,4,"2024-04-08T23:30:39.008",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917094,1712619039016,"fUST",-183893.71809328,0.00037651,3,"2024-04-08T23:30:39.016",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917096,1712619039026,"fUST",-309.11702662,0.00037651,4,"2024-04-08T23:30:39.026",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917098,1712619039035,"fUST",-285.14752424,0.00037651,4,"2024-04-08T23:30:39.035",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917100,1712619039044,"fUST",-1275.85806128,0.00037651,120,"2024-04-08T23:30:39.044",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917102,1712619039053,"fUST",-62415.67652077,0.00037652,4,"2024-04-08T23:30:39.053",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917104,1712619039062,"fUST",-28211.2354,0.00037673,30,"2024-04-08T23:30:39.062",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917106,1712619039071,"fUST",-430.79261586,0.00037771,8,"2024-04-08T23:30:39.071",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917108,1712619039085,"fUST",-603.7584966,0.0003808,7,"2024-04-08T23:30:39.085",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917110,1712619039094,"fUST",-161.56262222,0.00038161,2,"2024-04-08T23:30:39.094",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917112,1712619039103,"fUST",-637.89349192,0.00038218,4,"2024-04-08T23:30:39.103",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917114,1712619039112,"fUST",-474.68646441,0.00038218,4,"2024-04-08T23:30:39.112",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917116,1712619039122,"fUST",-430.79261586,0.00038252,8,"2024-04-08T23:30:39.122",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917118,1712619039131,"fUST",-560.0,0.00038499,3,"2024-04-08T23:30:39.131",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917120,1712619039140,"fUST",-500.0,0.00038512,120,"2024-04-08T23:30:39.140",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917121,1712619039149,"fUST",-399.98,0.00038512,120,"2024-04-08T23:30:39.149",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917122,1712619039160,"fUST",-3925.88648522,0.00038608,4,"2024-04-08T23:30:39.160",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917126,1712619039234,"fUST",-166.92714914,0.0003872,4,"2024-04-08T23:30:39.234",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917127,1712619039244,"fUST",-430.79261586,0.00038732,9,"2024-04-08T23:30:39.244",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917129,1712619039254,"fUST",-1834.82940292,0.00038898,2,"2024-04-08T23:30:39.254",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917131,1712619039263,"fUST",-161.56262222,0.00038898,2,"2024-04-08T23:30:39.263",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917133,1712619039272,"fUST",-2244.39772785,0.000389,15,"2024-04-08T23:30:39.272",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917135,1712619039281,"fUST",-1834.8294029,0.00038933,2,"2024-04-08T23:30:39.281",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917136,1712619039290,"fUST",-207.722594,0.00038933,2,"2024-04-08T23:30:39.290",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917138,1712619039300,"fUST",-202.200007,0.00038933,2,"2024-04-08T23:30:39.300",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917140,1712619039309,"fUST",-1834.8294029,0.00038967,2,"2024-04-08T23:30:39.309",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917142,1712619039318,"fUST",-158.06271097,0.00038978,3,"2024-04-08T23:30:39.318",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917144,1712619039327,"fUST",-36737.47162522,0.0003898,120,"2024-04-08T23:30:39.327",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917146,1712619039337,"fUST",-929.29,0.00038995,2,"2024-04-08T23:30:39.337",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917148,1712619039346,"fUST",-929.3,0.00038995,2,"2024-04-08T23:30:39.346",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917150,1712619039355,"fUST",-929.28,0.00038995,2,"2024-04-08T23:30:39.355",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917152,1712619039364,"fUST",-17656.33371163,0.00038996,3,"2024-04-08T23:30:39.364",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917183,1712619040167,"fUST",-58352.89378263,0.00038996,3,"2024-04-08T23:30:40.167",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917188,1712619040226,"fUST",-696.41999977,0.00038996,3,"2024-04-08T23:30:40.226",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917842,1712619046327,"fUST",-246.50024851,0.00037648,15,"2024-04-08T23:30:46.327",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917844,1712619046336,"fUST",-11057.46664654,0.00038996,3,"2024-04-08T23:30:46.336",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917846,1712619046347,"fUST",-15241.76586783,0.00038996,3,"2024-04-08T23:30:46.347",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917918,1712619180534,"fUST",-36737.47162522,0.0003898,120,"2024-04-08T23:33:00.534",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917919,1712619180560,"fUST",-765.5500005,0.00039,120,"2024-04-08T23:33:00.560",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917920,1712619209136,"fUST",-500.0,0.00038512,120,"2024-04-08T23:33:29.136",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917921,1712619209160,"fUST",-399.98,0.00038512,120,"2024-04-08T23:33:29.160",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917922,1712619209184,"fUST",-765.63209459,0.00038994,37,"2024-04-08T23:33:29.184",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917923,1712619209772,"fUST",486.460926,0.00036986,120,"2024-04-08T23:33:29.772",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917924,1712619223651,"fUST",-28211.2354,0.00037637,30,"2024-04-08T23:33:43.651",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917925,1712619244409,"fUST",-93414.96378509,0.00039,30,"2024-04-08T23:34:04.409",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917926,1712619247087,"fUST",1275.85806128,0.00038994,120,"2024-04-08T23:34:07.087",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917927,1712619277993,"fUST",55309.17815363,0.00039,30,"2024-04-08T23:34:37.993",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917955,1712619848967,"fUST",1394.84,0.00027499,120,"2024-04-08T23:44:08.967",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917957,1712620043129,"fUST",-389.04600483,0.00025598,2,"2024-04-08T23:47:23.129",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917958,1712620150101,"fUST",-545.90247133,0.00024999,2,"2024-04-08T23:49:10.101",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917959,1712620150120,"fUST",-1131.68428374,0.00024999,2,"2024-04-08T23:49:10.120",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917960,1712620150140,"fUST",-5564.97168216,0.00024999,2,"2024-04-08T23:49:10.140",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917961,1712620150160,"fUST",-912.67806081,0.00025,2,"2024-04-08T23:49:10.160",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917962,1712620150179,"fUST",-154.92253873,0.00025502,2,"2024-04-08T23:49:10.179",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917963,1712620150199,"fUST",-935.87904205,0.00025502,2,"2024-04-08T23:49:10.199",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917964,1712620150219,"fUST",-300.0,0.00025502,2,"2024-04-08T23:49:10.219",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917965,1712620150239,"fUST",-154.92253873,0.00025502,2,"2024-04-08T23:49:10.239",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917966,1712620150259,"fUST",-300.0,0.00025502,2,"2024-04-08T23:49:10.259",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917967,1712620150279,"fUST",-469.89408815,0.00025503,2,"2024-04-08T23:49:10.279",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917968,1712620150299,"fUST",-562.64730962,0.00025503,2,"2024-04-08T23:49:10.299",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917969,1712620150318,"fUST",-3717.29210644,0.00025503,2,"2024-04-08T23:49:10.318",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917970,1712620150340,"fUST",-924.63411097,0.00025503,2,"2024-04-08T23:49:10.340",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917971,1712620150359,"fUST",-154.92253873,0.00025504,2,"2024-04-08T23:49:10.359",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917972,1712620150379,"fUST",-1485.26994661,0.00025504,2,"2024-04-08T23:49:10.379",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917973,1712620150398,"fUST",-19131.19494376,0.00025504,2,"2024-04-08T23:49:10.398",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917974,1712620150419,"fUST",-637.89349192,0.00025505,2,"2024-04-08T23:49:10.419",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917975,1712620150438,"fUST",-1959.25532352,0.00025505,2,"2024-04-08T23:49:10.438",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917976,1712620150459,"fUST",-236.36058739,0.00025509,2,"2024-04-08T23:49:10.459",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917977,1712620150478,"fUST",-47586.56218939,0.00025592,2,"2024-04-08T23:49:10.478",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917978,1712620150498,"fUST",-22740.29978068,0.00025593,2,"2024-04-08T23:49:10.498",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917979,1712620150519,"fUST",-258.57132057,0.00025598,2,"2024-04-08T23:49:10.519",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917980,1712620150539,"fUST",-641.17796066,0.00025608,2,"2024-04-08T23:49:10.539",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917981,1712620150558,"fUST",-306.232174,0.00025609,2,"2024-04-08T23:49:10.558",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917982,1712620150577,"fUST",-182.307066,0.00026441,2,"2024-04-08T23:49:10.577",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917983,1712620150598,"fUST",-24900.0,0.00026596,2,"2024-04-08T23:49:10.598",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917984,1712620150618,"fUST",-250.0,0.00027334,2,"2024-04-08T23:49:10.618",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917985,1712620150638,"fUST",-262.684748,0.00027397,2,"2024-04-08T23:49:10.638",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917986,1712620150658,"fUST",-236.36058732,0.00027457,3,"2024-04-08T23:49:10.658",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917987,1712620150678,"fUST",-344.0,0.00027613,2,"2024-04-08T23:49:10.678",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917988,1712620150698,"fUST",-420.0,0.00028052,2,"2024-04-08T23:49:10.698",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917989,1712620150723,"fUST",-236.36058732,0.00029406,4,"2024-04-08T23:49:10.723",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917990,1712620150743,"fUST",-162.4278552,0.00029692,2,"2024-04-08T23:49:10.743",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917991,1712620150763,"fUST",-1165.75148064,0.00029797,2,"2024-04-08T23:49:10.763",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917992,1712620150785,"fUST",-15183.6283,0.00029897,2,"2024-04-08T23:49:10.785",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917993,1712620150874,"fUST",-5634.27439425,0.000299,2,"2024-04-08T23:49:10.874",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917994,1712620150894,"fUST",-301.0,0.0003,2,"2024-04-08T23:49:10.894",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917995,1712620150915,"fUST",-587.0,0.00030857,2,"2024-04-08T23:49:10.915",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917996,1712620150934,"fUST",-162.42785515,0.00031226,2,"2024-04-08T23:49:10.934",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917997,1712620150955,"fUST",-236.36058732,0.00031354,5,"2024-04-08T23:49:10.955",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917998,1712620150975,"fUST",-2000.0,0.000315,2,"2024-04-08T23:49:10.975",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321917999,1712620152548,"fUST",524.59337771,0.00024998,2,"2024-04-08T23:49:12.548",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918000,1712620152980,"fUST",323.30318138,0.00024998,2,"2024-04-08T23:49:12.980",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918001,1712620157122,"fUST",-3411.52150579,0.00024998,2,"2024-04-08T23:49:17.122",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918002,1712620157142,"fUST",-2000.0,0.0003151,2,"2024-04-08T23:49:17.142",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918003,1712620157236,"fUST",-2000.0,0.0003152,2,"2024-04-08T23:49:17.236",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918004,1712620157258,"fUST",-2000.0,0.0003153,2,"2024-04-08T23:49:17.258",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918005,1712620157279,"fUST",-2000.0,0.0003154,2,"2024-04-08T23:49:17.279",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918006,1712620157300,"fUST",-2000.0,0.0003155,2,"2024-04-08T23:49:17.300",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918007,1712620157321,"fUST",-2000.0,0.0003156,2,"2024-04-08T23:49:17.321",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918008,1712620157347,"fUST",-2000.0,0.0003157,2,"2024-04-08T23:49:17.347",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918009,1712620157370,"fUST",-2000.0,0.0003158,2,"2024-04-08T23:49:17.370",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918010,1712620157391,"fUST",-2000.0,0.0003159,2,"2024-04-08T23:49:17.391",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918011,1712620157412,"fUST",-574.47362934,0.000316,2,"2024-04-08T23:49:17.412",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918012,1712620161150,"fUST",-950.09714945,0.0002559,2,"2024-04-08T23:49:21.150",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918013,1712620168102,"fUST",-300.01340815,0.0002559,2,"2024-04-08T23:49:28.102",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918016,1712620226941,"fUST",577.50017062,0.00021752,5,"2024-04-08T23:50:26.941",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918058,1712620232417,"fUST",-263.37349984,0.00022498,2,"2024-04-08T23:50:32.417",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918060,1712620232427,"fUST",-156.74777884,0.00022499,2,"2024-04-08T23:50:32.427",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918062,1712620232436,"fUST",-766.12326991,0.0002559,2,"2024-04-08T23:50:32.436",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918064,1712620232447,"fUST",-624.67614803,0.00026902,2,"2024-04-08T23:50:32.447",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918065,1712620232456,"fUST",-1131.68428374,0.00028244,2,"2024-04-08T23:50:32.456",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918066,1712620232466,"fUST",-469.89408815,0.00028244,2,"2024-04-08T23:50:32.466",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918068,1712620232476,"fUST",-356.20997815,0.00028245,2,"2024-04-08T23:50:32.476",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918070,1712620232486,"fUST",-154.92253873,0.00028246,2,"2024-04-08T23:50:32.486",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918072,1712620232495,"fUST",-154.92253873,0.00028246,2,"2024-04-08T23:50:32.495",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918083,1712620232586,"fUST",-620.2338074,0.00028247,2,"2024-04-08T23:50:32.586",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918085,1712620232598,"fUST",-5564.97168216,0.00029997,2,"2024-04-08T23:50:32.598",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918087,1712620232607,"fUST",-3734.82468717,0.00029998,2,"2024-04-08T23:50:32.607",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918089,1712620232616,"fUST",-542.15675357,0.00029999,2,"2024-04-08T23:50:32.616",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918091,1712620232626,"fUST",-363.28222207,0.00029999,2,"2024-04-08T23:50:32.626",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918093,1712620232635,"fUST",-208.69115691,0.00029999,2,"2024-04-08T23:50:32.635",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918095,1712620232645,"fUST",-300.0,0.00029999,2,"2024-04-08T23:50:32.645",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918097,1712620232654,"fUST",-45829.70162884,0.0003,120,"2024-04-08T23:50:32.654",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918301,1712620238381,"fUST",-924.63411097,0.00026901,2,"2024-04-08T23:50:38.381",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918303,1712620238392,"fUST",-84577.41033996,0.0003,120,"2024-04-08T23:50:38.392",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918304,1712620238403,"fUST",-1425.52637066,0.000316,2,"2024-04-08T23:50:38.403",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918306,1712620238413,"fUST",-2000.0,0.0003161,2,"2024-04-08T23:50:38.413",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918307,1712620238423,"fUST",-2000.0,0.0003162,2,"2024-04-08T23:50:38.423",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918308,1712620238433,"fUST",-2351.956538,0.0003163,2,"2024-04-08T23:50:38.433",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918309,1712620238444,"fUST",-420.0,0.00032999,2,"2024-04-08T23:50:38.444",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918310,1712620238453,"fUST",-262.684748,0.00033165,2,"2024-04-08T23:50:38.453",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918311,1712620238462,"fUST",-236.36058732,0.00033303,6,"2024-04-08T23:50:38.462",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918313,1712620238471,"fUST",-464.50545485,0.00034,4,"2024-04-08T23:50:38.471",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918314,1712620238481,"fUST",-421.67098626,0.00034999,4,"2024-04-08T23:50:38.481",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918315,1712620238490,"fUST",-154.92253873,0.00035,4,"2024-04-08T23:50:38.490",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918316,1712620238499,"fUST",-668.64742128,0.00035,4,"2024-04-08T23:50:38.499",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918317,1712620238509,"fUST",-595.96032213,0.00035,2,"2024-04-08T23:50:38.509",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918318,1712620238518,"fUST",-150.92453773,0.00035143,2,"2024-04-08T23:50:38.518",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918319,1712620238528,"fUST",-236.36058732,0.00035251,7,"2024-04-08T23:50:38.528",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918320,1712620238537,"fUST",-36212.4183,0.00035618,30,"2024-04-08T23:50:38.537",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918321,1712620238546,"fUST",-291.0,0.0003589,2,"2024-04-08T23:50:38.546",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918322,1712620238555,"fUST",-291.0,0.00036,2,"2024-04-08T23:50:38.555",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918323,1712620238564,"fUST",-587.0,0.00036299,2,"2024-04-08T23:50:38.564",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918324,1712620238574,"fUST",-150.0,0.000369,2,"2024-04-08T23:50:38.574",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918325,1712620238583,"fUST",-526.999337,0.00036986,120,"2024-04-08T23:50:38.583",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918326,1712620238593,"fUST",-154.95976064,0.00037046,4,"2024-04-08T23:50:38.593",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918327,1712620238603,"fUST",-236.36058732,0.000372,8,"2024-04-08T23:50:38.603",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918328,1712620238613,"fUST",-291.0,0.00037397,2,"2024-04-08T23:50:38.613",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918329,1712620238622,"fUST",-928.06769076,0.00038116,4,"2024-04-08T23:50:38.622",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918330,1712620238632,"fUST",-474.68646441,0.00038214,4,"2024-04-08T23:50:38.632",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918331,1712620238641,"fUST",-306.232174,0.00038414,2,"2024-04-08T23:50:38.641",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918332,1712620238650,"fUST",-3925.88648522,0.00038604,4,"2024-04-08T23:50:38.650",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918333,1712620238659,"fUST",-2000.0,0.00038892,2,"2024-04-08T23:50:38.659",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918334,1712620238668,"fUST",-929.28,0.00038893,2,"2024-04-08T23:50:38.668",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918335,1712620238677,"fUST",-929.28,0.00038893,2,"2024-04-08T23:50:38.677",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918336,1712620238687,"fUST",-929.28,0.00038893,2,"2024-04-08T23:50:38.687",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918337,1712620238696,"fUST",-929.28,0.00038893,2,"2024-04-08T23:50:38.696",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918338,1712620238705,"fUST",-929.28,0.00038893,2,"2024-04-08T23:50:38.705",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918339,1712620238714,"fUST",-929.28,0.00038893,2,"2024-04-08T23:50:38.714",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918341,1712620238723,"fUST",-929.28,0.00038893,2,"2024-04-08T23:50:38.723",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918342,1712620238732,"fUST",-929.28,0.00038893,2,"2024-04-08T23:50:38.732",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918343,1712620238741,"fUST",-929.28,0.00038893,2,"2024-04-08T23:50:38.741",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918345,1712620238750,"fUST",-929.28,0.00038893,2,"2024-04-08T23:50:38.750",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918346,1712620238759,"fUST",-209527.40406987,0.00038893,3,"2024-04-08T23:50:38.759",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918347,1712620238768,"fUST",-1483.79537958,0.00038894,4,"2024-04-08T23:50:38.768",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918348,1712620238778,"fUST",-391.87829175,0.00038894,4,"2024-04-08T23:50:38.778",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918349,1712620238786,"fUST",-1208.07747477,0.00038894,4,"2024-04-08T23:50:38.786",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918350,1712620238795,"fUST",-342.65198227,0.00038894,4,"2024-04-08T23:50:38.795",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918351,1712620238804,"fUST",-155.21795967,0.00038894,4,"2024-04-08T23:50:38.804",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918352,1712620238813,"fUST",-201.70127512,0.00038894,4,"2024-04-08T23:50:38.813",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918353,1712620238824,"fUST",-1140.66617803,0.00038894,4,"2024-04-08T23:50:38.824",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918354,1712620238834,"fUST",-3384.18489331,0.00038894,4,"2024-04-08T23:50:38.834",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918355,1712620238844,"fUST",-405.21213668,0.00038894,4,"2024-04-08T23:50:38.844",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918356,1712620238853,"fUST",-1367.29488404,0.00038894,4,"2024-04-08T23:50:38.853",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918357,1712620238863,"fUST",-1300.16892023,0.00038894,4,"2024-04-08T23:50:38.863",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918358,1712620238872,"fUST",-2611.33892905,0.00038894,4,"2024-04-08T23:50:38.872",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918359,1712620238882,"fUST",-30123.38829734,0.00038894,4,"2024-04-08T23:50:38.882",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918360,1712620238891,"fUST",-610.00676164,0.00038894,4,"2024-04-08T23:50:38.891",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918361,1712620238900,"fUST",-20901.85937521,0.00038894,4,"2024-04-08T23:50:38.900",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918362,1712620238909,"fUST",-1482.7914286,0.00038894,4,"2024-04-08T23:50:38.909",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918363,1712620238918,"fUST",-19679.00260757,0.00038894,4,"2024-04-08T23:50:38.918",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918364,1712620238927,"fUST",-1834.82940292,0.00038896,2,"2024-04-08T23:50:38.927",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918365,1712620238936,"fUST",-1834.8294029,0.00038924,2,"2024-04-08T23:50:38.936",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918366,1712620238945,"fUST",-262.684748,0.00038933,2,"2024-04-08T23:50:38.945",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918367,1712620238955,"fUST",-1834.8294029,0.00038952,2,"2024-04-08T23:50:38.955",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918368,1712620238964,"fUST",-158.06271097,0.00038978,3,"2024-04-08T23:50:38.964",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918369,1712620238973,"fUST",-1834.8294029,0.0003898,2,"2024-04-08T23:50:38.973",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918370,1712620238982,"fUST",-2579.2553814,0.00038992,4,"2024-04-08T23:50:38.982",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918371,1712620239064,"fUST",-539.58351361,0.00038992,4,"2024-04-08T23:50:39.064",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918372,1712620239074,"fUST",-1954.37802725,0.00038992,4,"2024-04-08T23:50:39.074",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918373,1712620239085,"fUST",-808.05197604,0.00038992,4,"2024-04-08T23:50:39.085",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918374,1712620239095,"fUST",-436.359586,0.00038992,4,"2024-04-08T23:50:39.095",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918375,1712620239104,"fUST",-1963.44133706,0.00038992,4,"2024-04-08T23:50:39.104",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918376,1712620239113,"fUST",-466.13392239,0.00038992,4,"2024-04-08T23:50:39.113",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918377,1712620239123,"fUST",-285.14752424,0.00038994,4,"2024-04-08T23:50:39.123",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918378,1712620239132,"fUST",-309.11702662,0.00038994,4,"2024-04-08T23:50:39.132",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918379,1712620239141,"fUST",-196.63843619,0.00038994,4,"2024-04-08T23:50:39.141",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918380,1712620239154,"fUST",-56.01959915,0.00038994,4,"2024-04-08T23:50:39.154",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918381,1712620239163,"fUST",-943.26617088,0.00038996,3,"2024-04-08T23:50:39.163",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918466,1712620243644,"fUST",-14379.15572379,0.00038996,3,"2024-04-08T23:50:43.644",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918490,1712620244142,"fUST",-304601.1434534,0.00038996,3,"2024-04-08T23:50:44.142",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918491,1712620244151,"fUST",-418.77843612,0.00038996,2,"2024-04-08T23:50:44.151",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918492,1712620244160,"fUST",-178.99187337,0.00038997,4,"2024-04-08T23:50:44.160",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918493,1712620244170,"fUST",-3944.96179063,0.00038997,4,"2024-04-08T23:50:44.170",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918494,1712620244179,"fUST",-397.6594946,0.00038998,4,"2024-04-08T23:50:44.179",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918495,1712620244188,"fUST",-254.98970345,0.00038998,4,"2024-04-08T23:50:44.188",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918496,1712620244199,"fUST",-155.01085076,0.00038998,4,"2024-04-08T23:50:44.199",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918497,1712620244209,"fUST",-370.89005461,0.00038998,4,"2024-04-08T23:50:44.209",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918498,1712620244218,"fUST",-469.35162803,0.00038998,4,"2024-04-08T23:50:44.218",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918499,1712620244227,"fUST",-241.56762565,0.00038998,4,"2024-04-08T23:50:44.227",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918500,1712620244236,"fUST",-207.93023383,0.00038998,4,"2024-04-08T23:50:44.236",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918501,1712620244246,"fUST",-750.15457064,0.00038998,2,"2024-04-08T23:50:44.246",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918502,1712620244256,"fUST",-155.78258228,0.00038998,4,"2024-04-08T23:50:44.256",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918503,1712620244265,"fUST",-1055.98815553,0.00038998,4,"2024-04-08T23:50:44.265",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918504,1712620244275,"fUST",-369.65061358,0.00038998,4,"2024-04-08T23:50:44.275",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918505,1712620244285,"fUST",-155.14721322,0.00038998,2,"2024-04-08T23:50:44.285",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918506,1712620244294,"fUST",-220.61622804,0.00038998,7,"2024-04-08T23:50:44.294",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918507,1712620244303,"fUST",-355.05993481,0.00038998,2,"2024-04-08T23:50:44.303",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918508,1712620244313,"fUST",-157.36359992,0.00038998,4,"2024-04-08T23:50:44.313",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918509,1712620244322,"fUST",-215.74268103,0.00038998,4,"2024-04-08T23:50:44.322",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918510,1712620244332,"fUST",-157.57356644,0.00038998,4,"2024-04-08T23:50:44.332",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918511,1712620244341,"fUST",-1713.66889258,0.00038998,4,"2024-04-08T23:50:44.341",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918512,1712620244351,"fUST",-207.9321651,0.00038998,4,"2024-04-08T23:50:44.351",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918513,1712620244361,"fUST",-387.06507566,0.00038998,4,"2024-04-08T23:50:44.361",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918514,1712620244374,"fUST",-400.13769079,0.00038998,4,"2024-04-08T23:50:44.374",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918515,1712620244385,"fUST",-309.6903097,0.00038998,4,"2024-04-08T23:50:44.385",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918516,1712620244394,"fUST",-431.50965048,0.00038999,4,"2024-04-08T23:50:44.394",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918517,1712620244404,"fUST",-207.32182076,0.00039,4,"2024-04-08T23:50:44.404",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918518,1712620244413,"fUST",-3441.87077781,0.00039,30,"2024-04-08T23:50:44.413",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918519,1712620244423,"fUST",-104556.61261433,0.00039,30,"2024-04-08T23:50:44.423",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918520,1712620244432,"fUST",-1834.8294029,0.00039008,2,"2024-04-08T23:50:44.432",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918521,1712620244441,"fUST",-1834.8294029,0.00039036,2,"2024-04-08T23:50:44.441",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918522,1712620244452,"fUST",-150.92453773,0.00039048,2,"2024-04-08T23:50:44.452",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918523,1712620244461,"fUST",-150.0,0.00039055,2,"2024-04-08T23:50:44.461",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918524,1712620244470,"fUST",-1834.8294029,0.00039064,2,"2024-04-08T23:50:44.470",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918525,1712620244479,"fUST",-1834.8294029,0.00039092,2,"2024-04-08T23:50:44.479",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918526,1712620244488,"fUST",-1834.8294029,0.0003912,2,"2024-04-08T23:50:44.488",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918527,1712620244497,"fUST",-1834.8294029,0.00039148,2,"2024-04-08T23:50:44.497",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918528,1712620244507,"fUST",-236.36058732,0.00039148,9,"2024-04-08T23:50:44.507",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918529,1712620244516,"fUST",-585.0,0.000392,2,"2024-04-08T23:50:44.516",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918530,1712620244525,"fUST",-340.0,0.00039218,35,"2024-04-08T23:50:44.525",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918531,1712620244534,"fUST",-340.0,0.00039218,35,"2024-04-08T23:50:44.534",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918532,1712620244543,"fUST",-340.0,0.00039228,35,"2024-04-08T23:50:44.543",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918533,1712620244552,"fUST",-340.0,0.00039228,35,"2024-04-08T23:50:44.552",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918534,1712620244561,"fUST",-340.0,0.00039228,35,"2024-04-08T23:50:44.561",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918535,1712620244570,"fUST",-340.78,0.00039228,35,"2024-04-08T23:50:44.570",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918536,1712620244635,"fUST",-340.0,0.00039238,35,"2024-04-08T23:50:44.635",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918537,1712620244655,"fUST",-340.0,0.00039238,35,"2024-04-08T23:50:44.655",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918538,1712620244664,"fUST",-340.0,0.00039238,35,"2024-04-08T23:50:44.664",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918539,1712620244674,"fUST",-340.0,0.00039238,35,"2024-04-08T23:50:44.674",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918540,1712620244683,"fUST",-50533.32275667,0.00039258,2,"2024-04-08T23:50:44.683",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918541,1712620244692,"fUST",-300.0,0.00039258,2,"2024-04-08T23:50:44.692",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918542,1712620244702,"fUST",-779.323223,0.00039258,2,"2024-04-08T23:50:44.702",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918543,1712620244711,"fUST",-223.87811845,0.00039258,10,"2024-04-08T23:50:44.711",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918544,1712620244723,"fUST",-285.76664396,0.00039258,2,"2024-04-08T23:50:44.723",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918545,1712620244735,"fUST",-18471.73211814,0.00039258,2,"2024-04-08T23:50:44.735",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918546,1712620244745,"fUST",-4077.54332051,0.00039258,2,"2024-04-08T23:50:44.745",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918547,1712620244755,"fUST",-314.70982855,0.00039258,2,"2024-04-08T23:50:44.755",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918548,1712620244764,"fUST",-280.43278487,0.00039258,2,"2024-04-08T23:50:44.764",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918549,1712620244773,"fUST",-1025.09117122,0.00039258,2,"2024-04-08T23:50:44.773",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918550,1712620244782,"fUST",-9915.86985646,0.00039258,2,"2024-04-08T23:50:44.782",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918551,1712620244792,"fUST",-2701.23627928,0.00039258,2,"2024-04-08T23:50:44.792",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918552,1712620244801,"fUST",-151.62077826,0.00039258,2,"2024-04-08T23:50:44.801",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918553,1712620244810,"fUST",-165.90029737,0.00039258,5,"2024-04-08T23:50:44.810",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918554,1712620244819,"fUST",-27840.53899414,0.00039258,2,"2024-04-08T23:50:44.819",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918555,1712620244828,"fUST",-201.35079486,0.00039258,2,"2024-04-08T23:50:44.828",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918556,1712620244837,"fUST",-28528.22847447,0.00039258,2,"2024-04-08T23:50:44.837",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918557,1712620244847,"fUST",-429.63687225,0.00039258,2,"2024-04-08T23:50:44.847",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918558,1712620244857,"fUST",-1001.02973741,0.00039258,2,"2024-04-08T23:50:44.857",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918559,1712620244867,"fUST",-1970.07934686,0.00039258,2,"2024-04-08T23:50:44.867",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918560,1712620244876,"fUST",-250.0,0.00039258,21,"2024-04-08T23:50:44.876",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918561,1712620244886,"fUST",-227.57617154,0.00039258,5,"2024-04-08T23:50:44.886",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918562,1712620244895,"fUST",-3218174.53986145,0.00039258,60,"2024-04-08T23:50:44.895",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918573,1712620475724,"fUST",837.11286158,0.00021,2,"2024-04-08T23:54:35.724",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918575,1712620769282,"fUST",19131.19494376,0.00021,2,"2024-04-08T23:59:29.282",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918576,1712620785269,"fUST",547.80766381,0.00021,2,"2024-04-08T23:59:45.269",0.0003942,62.04,0.7885439843057348,343432461.0688315]
[321918584,1712621237143,"fUST",-300.0,0.0002736,2,"2024-04-09T00:07:17.143",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918585,1712621237164,"fUST",-300.0,0.0002736,2,"2024-04-09T00:07:17.164",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918586,1712621237184,"fUST",-154.93802479,0.0002736,2,"2024-04-09T00:07:17.184",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918587,1712621237206,"fUST",-3136.8691598,0.00027361,2,"2024-04-09T00:07:17.206",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918588,1712621237226,"fUST",-61.29025204,0.00027361,2,"2024-04-09T00:07:17.226",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918592,1712621245098,"fUST",-162.04330719,0.00027261,2,"2024-04-09T00:07:25.098",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918593,1712621245120,"fUST",-293.8804126,0.00027361,2,"2024-04-09T00:07:25.120",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918596,1712621357092,"fUST",-263.37349984,0.00025258,2,"2024-04-09T00:09:17.092",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918597,1712621357112,"fUST",-924.63411097,0.00025259,2,"2024-04-09T00:09:17.112",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918598,1712621357133,"fUST",-356.20997815,0.0002526,2,"2024-04-09T00:09:17.133",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918599,1712621357154,"fUST",-174.63803291,0.00025261,2,"2024-04-09T00:09:17.154",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918600,1712621357174,"fUST",-2615.47741153,0.00027358,2,"2024-04-09T00:09:17.174",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918601,1712621357194,"fUST",-407.59656825,0.00027395,2,"2024-04-09T00:09:17.194",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918602,1712621357214,"fUST",-174.301356,0.00027396,2,"2024-04-09T00:09:17.214",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918603,1712621357234,"fUST",-179.217507,0.00027397,2,"2024-04-09T00:09:17.234",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918604,1712621357255,"fUST",-447.77895,0.00027524,2,"2024-04-09T00:09:17.255",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918605,1712621357275,"fUST",-300.0,0.0002874,2,"2024-04-09T00:09:17.275",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918606,1712621357295,"fUST",-300.0,0.0002874,2,"2024-04-09T00:09:17.295",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918607,1712621357316,"fUST",-6452.06225263,0.00028741,2,"2024-04-09T00:09:17.316",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918738,1712621438546,"fUST",-1028.78868364,0.0002874,2,"2024-04-09T00:10:38.546",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918739,1712621438555,"fUST",-300.0,0.0002874,2,"2024-04-09T00:10:38.555",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918740,1712621438564,"fUST",-300.0,0.0002874,2,"2024-04-09T00:10:38.564",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918741,1712621438574,"fUST",-3420.12388481,0.00028741,2,"2024-04-09T00:10:38.574",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918786,1712621450313,"fUST",-3873.31429465,0.00028741,2,"2024-04-09T00:10:50.313",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918787,1712621451084,"fUST",-889.12561474,0.00028741,2,"2024-04-09T00:10:51.084",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918788,1712621451231,"fUST",-0.00711182,0.00028741,2,"2024-04-09T00:10:51.231",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918789,1712621451330,"fUST",-8105.66662203,0.00028741,2,"2024-04-09T00:10:51.330",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918790,1712621451339,"fUST",-3106.16011959,0.00028742,2,"2024-04-09T00:10:51.339",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918791,1712621451349,"fUST",-162.04330718,0.00028742,2,"2024-04-09T00:10:51.349",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918792,1712621451358,"fUST",-309.0,0.0003,2,"2024-04-09T00:10:51.358",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918793,1712621451367,"fUST",-286.16867642,0.0003003,4,"2024-04-09T00:10:51.367",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918794,1712621451376,"fUST",-15649.95546864,0.00030132,2,"2024-04-09T00:10:51.376",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918805,1712622549147,"fUST",-559.85564175,0.00027013,2,"2024-04-09T00:29:09.147",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918806,1712622552172,"fUST",-127.17237165,0.00027013,2,"2024-04-09T00:29:12.172",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918807,1712622552194,"fUST",-154.92253873,0.00027014,2,"2024-04-09T00:29:12.194",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918808,1712622552216,"fUST",-154.92253873,0.00027014,2,"2024-04-09T00:29:12.216",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918809,1712622552237,"fUST",-154.92253873,0.00027014,2,"2024-04-09T00:29:12.237",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918810,1712622552257,"fUST",-185.58539861,0.00027015,2,"2024-04-09T00:29:12.257",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918811,1712622552279,"fUST",-3136.8691598,0.00027015,2,"2024-04-09T00:29:12.279",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918812,1712622552301,"fUST",-162.04330718,0.00027029,2,"2024-04-09T00:29:12.301",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918813,1712622552321,"fUST",-436.469438,0.00027078,2,"2024-04-09T00:29:12.321",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918814,1712622552342,"fUST",-179.517003,0.0002714,2,"2024-04-09T00:29:12.342",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918815,1712622552362,"fUST",-300.0,0.00027395,2,"2024-04-09T00:29:12.362",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918816,1712622552383,"fUST",-300.0,0.00027395,2,"2024-04-09T00:29:12.383",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918817,1712622552402,"fUST",-176.564204,0.00027397,2,"2024-04-09T00:29:12.402",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918818,1712622552423,"fUST",-180.128336,0.00027397,2,"2024-04-09T00:29:12.423",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918819,1712622552444,"fUST",-5507.21796612,0.00027414,2,"2024-04-09T00:29:12.444",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918820,1712622555113,"fUST",-335.92478334,0.00024913,2,"2024-04-09T00:29:15.113",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918846,1712622631866,"fUST",-924.63411097,0.00027013,2,"2024-04-09T00:30:31.866",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918847,1712622631877,"fUST",-231.950506,0.00027397,2,"2024-04-09T00:30:31.877",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918848,1712622631886,"fUST",-300.0,0.00027413,2,"2024-04-09T00:30:31.886",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918849,1712622631895,"fUST",-300.0,0.00027413,2,"2024-04-09T00:30:31.895",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918850,1712622631904,"fUST",-19392.78203388,0.00027414,2,"2024-04-09T00:30:31.904",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918851,1712622631914,"fUST",-521.64046095,0.00028641,2,"2024-04-09T00:30:31.914",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918852,1712622631923,"fUST",-162.04330718,0.00029046,2,"2024-04-09T00:30:31.923",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918853,1712622631932,"fUST",-420.0,0.00029624,2,"2024-04-09T00:30:31.932",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918854,1712622631941,"fUST",-335.92478334,0.00029913,2,"2024-04-09T00:30:31.941",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918855,1712622631952,"fUST",-175.63167,0.00030085,2,"2024-04-09T00:30:31.952",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918856,1712622631962,"fUST",-3255.70238778,0.00030132,4,"2024-04-09T00:30:31.962",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918860,1712622637698,"fUST",-2358.21680548,0.00030132,4,"2024-04-09T00:30:37.698",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918861,1712622637875,"fUST",-6403.09666841,0.00030132,4,"2024-04-09T00:30:37.875",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918862,1712622637885,"fUST",-420.0,0.00030154,2,"2024-04-09T00:30:37.885",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918863,1712622637894,"fUST",-162.04330718,0.00031063,2,"2024-04-09T00:30:37.894",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918864,1712622637904,"fUST",-2626.11431395,0.000315,2,"2024-04-09T00:30:37.904",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918865,1712622637915,"fUST",-1199.31903305,0.000315,2,"2024-04-09T00:30:37.915",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918866,1712622637924,"fUST",-190.72501436,0.00032012,4,"2024-04-09T00:30:37.924",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918867,1712622637933,"fUST",-287.0,0.00032013,2,"2024-04-09T00:30:37.933",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918868,1712622637942,"fUST",-620.18956085,0.0003215,2,"2024-04-09T00:30:37.942",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918869,1712622637952,"fUST",-162.04330718,0.00033081,2,"2024-04-09T00:30:37.952",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918870,1712622637961,"fUST",-179.217507,0.00033165,2,"2024-04-09T00:30:37.961",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918871,1712622637971,"fUST",-176.564204,0.00033165,2,"2024-04-09T00:30:37.971",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918872,1712622637980,"fUST",-180.128336,0.00033165,2,"2024-04-09T00:30:37.980",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918873,1712622637991,"fUST",-231.950506,0.00033165,2,"2024-04-09T00:30:37.991",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918874,1712622638000,"fUST",-587.0,0.00033169,2,"2024-04-09T00:30:38.000",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918875,1712622638010,"fUST",-171.88641959,0.00033367,7,"2024-04-09T00:30:38.010",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918876,1712622638020,"fUST",-604.25335397,0.00033367,7,"2024-04-09T00:30:38.020",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918877,1712622638030,"fUST",-566.16675933,0.00033367,7,"2024-04-09T00:30:38.030",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918878,1712622638038,"fUST",-420.80886636,0.00033367,7,"2024-04-09T00:30:38.038",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918879,1712622638048,"fUST",-500.0,0.00033367,7,"2024-04-09T00:30:38.048",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918880,1712622638057,"fUST",-268.55388161,0.00033367,7,"2024-04-09T00:30:38.057",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321918881,1712622638066,"fUST",-19380.29701217,0.00033368,4,"2024-04-09T00:30:38.066",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919117,1712622647453,"fUST",-270.76180274,0.00028541,4,"2024-04-09T00:30:47.453",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919118,1712622647463,"fUST",-182.03536098,0.00033269,2,"2024-04-09T00:30:47.463",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919119,1712622647473,"fUST",-18997.10017931,0.00033368,4,"2024-04-09T00:30:47.473",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919120,1712622647482,"fUST",-13256.01298099,0.00033369,10,"2024-04-09T00:30:47.482",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919121,1712622647491,"fUST",-464.50545485,0.00034,4,"2024-04-09T00:30:47.491",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919122,1712622647500,"fUST",-185.92909044,0.00035,30,"2024-04-09T00:30:47.500",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919123,1712622647509,"fUST",-10241.19921587,0.00035,2,"2024-04-09T00:30:47.509",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919124,1712622647518,"fUST",-13317.63064185,0.00035,7,"2024-04-09T00:30:47.518",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919125,1712622647529,"fUST",-13260.81226286,0.00035,7,"2024-04-09T00:30:47.529",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919126,1712622647538,"fUST",-668.64742128,0.00035,4,"2024-04-09T00:30:47.538",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919127,1712622647547,"fUST",-595.96032213,0.00035096,2,"2024-04-09T00:30:47.547",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919128,1712622647556,"fUST",-162.04330718,0.00035098,2,"2024-04-09T00:30:47.556",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919129,1712622647566,"fUST",-738.23622862,0.000351,2,"2024-04-09T00:30:47.566",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919130,1712622647575,"fUST",-7476.92932344,0.00035229,4,"2024-04-09T00:30:47.575",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919131,1712622647585,"fUST",-423.22952845,0.00035332,4,"2024-04-09T00:30:47.585",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919132,1712622647594,"fUST",-823.0,0.00036486,2,"2024-04-09T00:30:47.594",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919133,1712622647603,"fUST",-154.92253873,0.00036984,4,"2024-04-09T00:30:47.603",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919134,1712622647612,"fUST",-249.3469847,0.00036984,4,"2024-04-09T00:30:47.612",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919135,1712622647621,"fUST",-154.92253873,0.00036985,4,"2024-04-09T00:30:47.621",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919136,1712622647632,"fUST",-395.249502,0.00036986,120,"2024-04-09T00:30:47.632",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919137,1712622647642,"fUST",-147.90604693,0.00037115,2,"2024-04-09T00:30:47.642",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919144,1712623746124,"fUST",-276.96705132,0.00027363,2,"2024-04-09T00:49:06.124",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919145,1712623746144,"fUST",-185.58539861,0.00027363,2,"2024-04-09T00:49:06.144",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919146,1712623746164,"fUST",-242.6744587,0.00027364,2,"2024-04-09T00:49:06.164",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919147,1712623746185,"fUST",-154.9690062,0.00027365,2,"2024-04-09T00:49:06.185",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919148,1712623746206,"fUST",-1131.68428374,0.00027366,2,"2024-04-09T00:49:06.206",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919149,1712623746226,"fUST",-562.64730962,0.00027367,2,"2024-04-09T00:49:06.226",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919150,1712623746246,"fUST",-258.626013,0.00027397,2,"2024-04-09T00:49:06.246",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919151,1712623746267,"fUST",-705.929527,0.00027501,2,"2024-04-09T00:49:06.267",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919152,1712623746288,"fUST",-849.53366284,0.00027513,2,"2024-04-09T00:49:06.288",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919153,1712623761099,"fUST",-458.6485608,0.00025413,2,"2024-04-09T00:49:21.099",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919154,1712623761118,"fUST",-562.64730962,0.00027362,2,"2024-04-09T00:49:21.118",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919155,1712623761138,"fUST",-3628.01311872,0.00027512,2,"2024-04-09T00:49:21.138",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919187,1712623832455,"fUST",-300.0,0.00027511,2,"2024-04-09T00:50:32.455",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919189,1712623832465,"fUST",-300.0,0.00027511,2,"2024-04-09T00:50:32.465",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919191,1712623832475,"fUST",-19112.28666196,0.00027512,2,"2024-04-09T00:50:32.475",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919192,1712623832488,"fUST",-24050.46633716,0.00027513,2,"2024-04-09T00:50:32.488",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919193,1712623832498,"fUST",-154.9690062,0.00029541,2,"2024-04-09T00:50:32.498",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919194,1712623832507,"fUST",-1131.68428374,0.00029542,2,"2024-04-09T00:50:32.507",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919195,1712623832518,"fUST",-185.58539861,0.00029542,2,"2024-04-09T00:50:32.518",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919196,1712623832527,"fUST",-257.28078826,0.00029543,4,"2024-04-09T00:50:32.527",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919197,1712623832537,"fUST",-420.0,0.00029726,2,"2024-04-09T00:50:32.537",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919198,1712623832547,"fUST",-158.0,0.0003,2,"2024-04-09T00:50:32.547",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919199,1712623832558,"fUST",-420.0,0.00030262,2,"2024-04-09T00:50:32.558",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919200,1712623832569,"fUST",-458.6485608,0.00030413,2,"2024-04-09T00:50:32.569",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919201,1712623832579,"fUST",-465.8321358,0.00030819,4,"2024-04-09T00:50:32.579",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919202,1712623832590,"fUST",-326.76921527,0.00030819,4,"2024-04-09T00:50:32.590",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919203,1712623832601,"fUST",-500.0,0.0003082,2,"2024-04-09T00:50:32.601",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919204,1712623832610,"fUST",-329.38023498,0.0003082,2,"2024-04-09T00:50:32.610",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919205,1712623832619,"fUST",-242.64289685,0.0003082,2,"2024-04-09T00:50:32.619",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919206,1712623832628,"fUST",-156.18719332,0.0003082,2,"2024-04-09T00:50:32.628",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919207,1712623832637,"fUST",-155.21795967,0.0003082,4,"2024-04-09T00:50:32.637",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919208,1712623832646,"fUST",-48112.0539537,0.00030821,4,"2024-04-09T00:50:32.646",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919222,1712623838152,"fUST",-3025.6715016,0.00030821,4,"2024-04-09T00:50:38.152",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919425,1712623846135,"fUST",-249.3469847,0.00030819,4,"2024-04-09T00:50:46.135",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919426,1712623846145,"fUST",-422.97734778,0.0003082,2,"2024-04-09T00:50:46.145",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919427,1712623846154,"fUST",-396.31673153,0.0003082,2,"2024-04-09T00:50:46.154",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919428,1712623846163,"fUST",-537.98771713,0.0003082,2,"2024-04-09T00:50:46.163",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919429,1712623846174,"fUST",-420.80886636,0.0003082,2,"2024-04-09T00:50:46.174",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919430,1712623846183,"fUST",-171.88641959,0.0003082,2,"2024-04-09T00:50:46.183",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919431,1712623846192,"fUST",-500.0,0.00030821,2,"2024-04-09T00:50:46.192",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919432,1712623846202,"fUST",-4112.24665756,0.00030821,4,"2024-04-09T00:50:46.202",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919433,1712623846211,"fUST",-309.76769358,0.00031383,4,"2024-04-09T00:50:46.211",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919434,1712623846220,"fUST",-257.28078826,0.00031449,5,"2024-04-09T00:50:46.220",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919435,1712623846230,"fUST",-258.626013,0.00033165,2,"2024-04-09T00:50:46.230",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919436,1712623846239,"fUST",-587.0,0.00033288,2,"2024-04-09T00:50:46.239",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919437,1712623846249,"fUST",-257.28078826,0.00033355,6,"2024-04-09T00:50:46.249",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919438,1712623846258,"fUST",-464.50545485,0.00034,4,"2024-04-09T00:50:46.258",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919439,1712623846342,"fUST",-154.9690062,0.00035,4,"2024-04-09T00:50:46.342",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919440,1712623846351,"fUST",-668.64742128,0.00035,4,"2024-04-09T00:50:46.351",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919441,1712623846361,"fUST",-595.96032213,0.00035,2,"2024-04-09T00:50:46.361",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919442,1712623846371,"fUST",-257.28078826,0.00035261,7,"2024-04-09T00:50:46.371",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919443,1712623846381,"fUST",-458.6485608,0.00035413,2,"2024-04-09T00:50:46.381",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919444,1712623846391,"fUST",-823.0,0.00036617,2,"2024-04-09T00:50:46.391",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919445,1712623846400,"fUST",-336.618808,0.00036986,120,"2024-04-09T00:50:46.400",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919446,1712623846409,"fUST",-2000.0,0.000371,12,"2024-04-09T00:50:46.409",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919447,1712623846420,"fUST",-3668.724027,0.0003711,12,"2024-04-09T00:50:46.420",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919448,1712623846429,"fUST",-497.82885217,0.00037115,4,"2024-04-09T00:50:46.429",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919449,1712623846439,"fUST",-257.28078826,0.00037166,8,"2024-04-09T00:50:46.439",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919450,1712623846448,"fUST",-624.36279286,0.00037246,4,"2024-04-09T00:50:46.448",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919451,1712623846458,"fUST",-318.0,0.00038005,2,"2024-04-09T00:50:46.458",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919452,1712623846467,"fUST",-150.95471359,0.00038005,2,"2024-04-09T00:50:46.467",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919453,1712623846477,"fUST",-2183.165497,0.000382,2,"2024-04-09T00:50:46.477",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919454,1712623846490,"fUST",-150.0,0.00038217,2,"2024-04-09T00:50:46.490",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919455,1712623846499,"fUST",-857.05459567,0.0003847,4,"2024-04-09T00:50:46.499",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919456,1712623846508,"fUST",-2244.39772785,0.000386,15,"2024-04-09T00:50:46.508",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919457,1712623846517,"fUST",-301.90942717,0.00038644,4,"2024-04-09T00:50:46.517",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919458,1712623846527,"fUST",-158.07027714,0.00038865,3,"2024-04-09T00:50:46.527",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919459,1712623846536,"fUST",-176.564204,0.00038933,2,"2024-04-09T00:50:46.536",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919460,1712623846545,"fUST",-180.128336,0.00038933,2,"2024-04-09T00:50:46.545",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919461,1712623846554,"fUST",-231.950506,0.00038933,2,"2024-04-09T00:50:46.554",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919462,1712623846563,"fUST",-258.626013,0.00038933,2,"2024-04-09T00:50:46.563",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919463,1712623846572,"fUST",-1000.0,0.0003898,2,"2024-04-09T00:50:46.572",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919464,1712623846581,"fUST",-155.95837919,0.00038993,4,"2024-04-09T00:50:46.581",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919465,1712623846591,"fUST",-336.53598691,0.00038993,4,"2024-04-09T00:50:46.591",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919466,1712623846600,"fUST",-2542.09040248,0.00038995,4,"2024-04-09T00:50:46.600",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919467,1712623846609,"fUST",-2000.0,0.0003905,2,"2024-04-09T00:50:46.609",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919468,1712623846618,"fUST",-1575.24659203,0.0003905,2,"2024-04-09T00:50:46.618",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919469,1712623846626,"fUST",-236.8329,0.00039062,2,"2024-04-09T00:50:46.626",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919470,1712623846636,"fUST",-257.28078826,0.00039072,9,"2024-04-09T00:50:46.636",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919471,1712623846645,"fUST",-585.0,0.000391,2,"2024-04-09T00:50:46.645",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919472,1712623846654,"fUST",-306.0,0.0003913,2,"2024-04-09T00:50:46.654",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919473,1712623846663,"fUST",-792.27303889,0.00039147,4,"2024-04-09T00:50:46.663",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919474,1712623846673,"fUST",-2414.72,0.00039148,2,"2024-04-09T00:50:46.673",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919475,1712623846682,"fUST",-2414.72,0.00039148,2,"2024-04-09T00:50:46.682",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919476,1712623846691,"fUST",-2414.72,0.00039148,2,"2024-04-09T00:50:46.691",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919477,1712623846701,"fUST",-2414.72,0.00039148,2,"2024-04-09T00:50:46.701",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919478,1712623846710,"fUST",-2414.72,0.00039148,2,"2024-04-09T00:50:46.710",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919479,1712623846719,"fUST",-2414.72,0.00039148,2,"2024-04-09T00:50:46.719",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919480,1712623846729,"fUST",-2414.72,0.00039148,2,"2024-04-09T00:50:46.729",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919481,1712623846738,"fUST",-2414.72,0.00039148,2,"2024-04-09T00:50:46.738",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919482,1712623846747,"fUST",-2414.72,0.00039148,2,"2024-04-09T00:50:46.747",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919483,1712623846756,"fUST",-2414.72,0.00039148,2,"2024-04-09T00:50:46.756",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919484,1712623846765,"fUST",-281.22308285,0.00039149,15,"2024-04-09T00:50:46.765",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919485,1712623846774,"fUST",-181.27600619,0.00039149,15,"2024-04-09T00:50:46.774",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919486,1712623846783,"fUST",-169.8500278,0.00039149,15,"2024-04-09T00:50:46.783",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919487,1712623846792,"fUST",-230.56616448,0.00039149,15,"2024-04-09T00:50:46.792",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919488,1712623846801,"fUST",-14383.07383537,0.00039149,3,"2024-04-09T00:50:46.801",0.00039055,62.07,0.7911859926104676,347708112.5848907]
[321919506,1712624826133,"fUST",-185.58539861,0.00026335,2,"2024-04-09T01:07:06.133",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919507,1712624826153,"fUST",-1485.26994661,0.00026335,2,"2024-04-09T01:07:06.153",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919508,1712624826174,"fUST",-473.12701109,0.00026336,2,"2024-04-09T01:07:06.174",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919509,1712624826194,"fUST",-271.8195425,0.00026336,2,"2024-04-09T01:07:06.194",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919510,1712624826214,"fUST",-1307.14749885,0.00026337,2,"2024-04-09T01:07:06.214",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919511,1712624826237,"fUST",-637.89349192,0.00026337,2,"2024-04-09T01:07:06.237",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919512,1712624826256,"fUST",-207.18381603,0.00026338,2,"2024-04-09T01:07:06.256",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919513,1712624826276,"fUST",-192.96186117,0.00026339,2,"2024-04-09T01:07:06.276",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919514,1712624826296,"fUST",-2935.09161467,0.0002634,2,"2024-04-09T01:07:06.296",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919515,1712624826317,"fUST",-300.0,0.0002634,2,"2024-04-09T01:07:06.317",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919516,1712624826340,"fUST",-300.0,0.0002634,2,"2024-04-09T01:07:06.340",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919517,1712624826360,"fUST",-6381.31181455,0.00026342,2,"2024-04-09T01:07:06.360",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919518,1712624829355,"fUST",5000.0,0.00027499,120,"2024-04-09T01:07:09.355",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919519,1712624842513,"fUST",2605.16,0.00027499,120,"2024-04-09T01:07:22.513",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919521,1712624962104,"fUST",-390.83307649,0.00026359,2,"2024-04-09T01:09:22.104",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919522,1712624962128,"fUST",-674.882111,0.0002636,2,"2024-04-09T01:09:22.128",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919523,1712624962151,"fUST",-162.96798453,0.00026388,2,"2024-04-09T01:09:22.151",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919524,1712624962172,"fUST",-300.0,0.00026487,2,"2024-04-09T01:09:22.172",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919525,1712624962194,"fUST",-20956.77531474,0.00026488,2,"2024-04-09T01:09:22.194",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919526,1712624965095,"fUST",-314.25475249,0.00025399,2,"2024-04-09T01:09:25.095",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919527,1712624965117,"fUST",-3943.22468526,0.00026488,2,"2024-04-09T01:09:25.117",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919569,1712625032409,"fUST",-412.08,0.00027034,9,"2024-04-09T01:10:32.409",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919615,1712625038522,"fUST",-1155.95943727,0.00027034,9,"2024-04-09T01:10:38.522",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919616,1712625038740,"fUST",-3431.96056273,0.00027034,9,"2024-04-09T01:10:38.740",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919617,1712625038749,"fUST",-188.19613238,0.00027307,2,"2024-04-09T01:10:38.749",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919618,1712625038759,"fUST",-196.544246,0.00027397,2,"2024-04-09T01:10:38.759",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919619,1712625038769,"fUST",-161.167458,0.00027397,2,"2024-04-09T01:10:38.769",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919620,1712625038779,"fUST",-500.0,0.00027499,60,"2024-04-09T01:10:38.779",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919621,1712625038787,"fUST",-300.0,0.0002751,2,"2024-04-09T01:10:38.787",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919622,1712625038800,"fUST",-6014.49245202,0.00027511,2,"2024-04-09T01:10:38.800",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919623,1712625038811,"fUST",-309.88231421,0.00027511,2,"2024-04-09T01:10:38.811",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919632,1712625041933,"fUST",-16415.92501445,0.00027511,2,"2024-04-09T01:10:41.933",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919633,1712625041944,"fUST",-6403.09666841,0.00027512,2,"2024-04-09T01:10:41.944",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919634,1712625041954,"fUST",-287.82282929,0.00027512,2,"2024-04-09T01:10:41.954",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919635,1712625041965,"fUST",-162.96798447,0.00028194,2,"2024-04-09T01:10:41.965",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919636,1712625041975,"fUST",-240.12376979,0.0002936,2,"2024-04-09T01:10:41.975",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919637,1712625041985,"fUST",-162.96798447,0.00029999,2,"2024-04-09T01:10:41.985",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919638,1712625041995,"fUST",-155.0,0.0003,2,"2024-04-09T01:10:41.995",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919639,1712625042005,"fUST",-420.0,0.00030261,2,"2024-04-09T01:10:42.005",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919640,1712625042014,"fUST",-314.25475249,0.00030399,2,"2024-04-09T01:10:42.014",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919641,1712625042026,"fUST",-1957.63344562,0.00031,2,"2024-04-09T01:10:42.026",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919642,1712625042037,"fUST",-258.19930844,0.00031318,4,"2024-04-09T01:10:42.037",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919643,1712625042047,"fUST",-162.96798447,0.00031805,2,"2024-04-09T01:10:42.047",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919644,1712625042058,"fUST",-184.822562,0.00031939,2,"2024-04-09T01:10:42.058",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919645,1712625042067,"fUST",-190.72501436,0.00033164,4,"2024-04-09T01:10:42.067",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919646,1712625042077,"fUST",-155.0,0.00033165,2,"2024-04-09T01:10:42.077",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919647,1712625042087,"fUST",-196.544246,0.00033165,2,"2024-04-09T01:10:42.087",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919648,1712625042097,"fUST",-587.0,0.00033287,2,"2024-04-09T01:10:42.097",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919649,1712625042107,"fUST",-161.167458,0.00033486,2,"2024-04-09T01:10:42.107",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919650,1712625042117,"fUST",-162.96798447,0.0003361,2,"2024-04-09T01:10:42.117",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919651,1712625042127,"fUST",-249.3469847,0.00035232,4,"2024-04-09T01:10:42.127",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919652,1712625042137,"fUST",-464.50545485,0.00035233,4,"2024-04-09T01:10:42.137",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919653,1712625042152,"fUST",-156.34222761,0.00035234,4,"2024-04-09T01:10:42.152",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919654,1712625042162,"fUST",-314.25475249,0.00035399,2,"2024-04-09T01:10:42.162",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919655,1712625042173,"fUST",-162.96798447,0.00035416,2,"2024-04-09T01:10:42.173",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919656,1712625042184,"fUST",-823.0,0.00036616,2,"2024-04-09T01:10:42.184",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919657,1712625042195,"fUST",-252.464106,0.00036986,120,"2024-04-09T01:10:42.195",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919658,1712625042205,"fUST",-162.96798447,0.00037221,2,"2024-04-09T01:10:42.205",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919659,1712625042216,"fUST",-620.18956085,0.00037577,2,"2024-04-09T01:10:42.216",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919660,1712625042225,"fUST",-438.32220749,0.00038342,4,"2024-04-09T01:10:42.225",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919661,1712625042234,"fUST",-158.07027714,0.00038756,3,"2024-04-09T01:10:42.234",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919662,1712625042243,"fUST",-196.544246,0.00038933,2,"2024-04-09T01:10:42.243",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919671,1712625042330,"fUST",-449.77527494,0.00038999,15,"2024-04-09T01:10:42.330",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919673,1712625042340,"fUST",-330.38237878,0.00038999,15,"2024-04-09T01:10:42.340",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919675,1712625042350,"fUST",-579.45550867,0.00038999,15,"2024-04-09T01:10:42.350",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919677,1712625042360,"fUST",-155.0,0.00039,2,"2024-04-09T01:10:42.360",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919679,1712625042370,"fUST",-1486.18442318,0.00039,2,"2024-04-09T01:10:42.370",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919924,1712625045369,"fUST",-5000.0,0.00027236,9,"2024-04-09T01:10:45.369",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919926,1712625045378,"fUST",-1030.90946395,0.00039,2,"2024-04-09T01:10:45.378",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321919932,1712625045429,"fUST",-1046.37864175,0.00039,2,"2024-04-09T01:10:45.429",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920022,1712625046492,"fUST",-463.61380504,0.00038999,15,"2024-04-09T01:10:46.492",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920024,1712625046502,"fUST",-447.50729799,0.00038999,15,"2024-04-09T01:10:46.502",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920026,1712625046511,"fUST",-3852.34949799,0.00039,2,"2024-04-09T01:10:46.511",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920862,1712625393845,"fUST",-868.18863525,0.0002739,2,"2024-04-09T01:16:33.845",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920863,1712625393939,"fUST",-154.98450155,0.00027391,2,"2024-04-09T01:16:33.939",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920864,1712625393964,"fUST",-1086.90254792,0.00027391,2,"2024-04-09T01:16:33.964",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920865,1712625393989,"fUST",-545.90247133,0.00027391,2,"2024-04-09T01:16:33.989",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920866,1712625394012,"fUST",-192.96186117,0.00027392,2,"2024-04-09T01:16:34.012",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920867,1712625394034,"fUST",-1307.14749885,0.00027392,2,"2024-04-09T01:16:34.034",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920868,1712625394056,"fUST",-116.91248393,0.00027393,2,"2024-04-09T01:16:34.056",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920893,1712625989973,"fUST",5000.0,0.000262,4,"2024-04-09T01:26:29.973",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920894,1712625997893,"fUST",5000.0,0.000262,4,"2024-04-09T01:26:37.893",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920895,1712626006203,"fUST",5000.0,0.000262,4,"2024-04-09T01:26:46.203",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920896,1712626014046,"fUST",5000.0,0.000262,4,"2024-04-09T01:26:54.046",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920897,1712626022398,"fUST",5000.0,0.000262,4,"2024-04-09T01:27:02.398",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920899,1712626030233,"fUST",5000.0,0.000262,4,"2024-04-09T01:27:10.233",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920900,1712626038264,"fUST",5000.0,0.000262,4,"2024-04-09T01:27:18.264",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920901,1712626039143,"fUST",-162.96798447,0.00026455,2,"2024-04-09T01:27:19.143",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920902,1712626039164,"fUST",-8.298829,0.00026554,2,"2024-04-09T01:27:19.164",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920903,1712626046642,"fUST",5000.0,0.000262,4,"2024-04-09T01:27:26.642",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920904,1712626054746,"fUST",5000.0,0.000262,4,"2024-04-09T01:27:34.746",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920905,1712626063140,"fUST",5000.0,0.000262,4,"2024-04-09T01:27:43.140",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920906,1712626071190,"fUST",5000.0,0.000262,4,"2024-04-09T01:27:51.190",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920907,1712626079070,"fUST",5000.0,0.000262,4,"2024-04-09T01:27:59.070",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920908,1712626087158,"fUST",5000.0,0.000262,4,"2024-04-09T01:28:07.158",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920909,1712626095550,"fUST",5000.0,0.000262,4,"2024-04-09T01:28:15.550",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920910,1712626103593,"fUST",5000.0,0.000262,4,"2024-04-09T01:28:23.593",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920912,1712626112153,"fUST",5000.0,0.000262,4,"2024-04-09T01:28:32.153",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920913,1712626120794,"fUST",5000.0,0.000262,4,"2024-04-09T01:28:40.794",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920914,1712626129804,"fUST",5000.0,0.000262,4,"2024-04-09T01:28:49.804",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920915,1712626138456,"fUST",5000.0,0.000262,4,"2024-04-09T01:28:58.456",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920916,1712626146923,"fUST",5000.0,0.000262,4,"2024-04-09T01:29:06.923",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920917,1712626155125,"fUST",-185.58539861,0.0002655,2,"2024-04-09T01:29:15.125",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920918,1712626155144,"fUST",-151.0,0.00026551,2,"2024-04-09T01:29:15.144",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920919,1712626155164,"fUST",-3136.8691598,0.00026551,2,"2024-04-09T01:29:15.164",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920920,1712626155184,"fUST",-14481.47742146,0.00026551,2,"2024-04-09T01:29:15.184",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920921,1712626156165,"fUST",5000.0,0.000262,7,"2024-04-09T01:29:16.165",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920922,1712626164013,"fUST",3804.63105596,0.000262,7,"2024-04-09T01:29:24.013",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920923,1712626169074,"fUST",-2579.2553814,0.0002655,2,"2024-04-09T01:29:29.074",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920924,1712626169093,"fUST",-4018.61605278,0.00026551,2,"2024-04-09T01:29:29.093",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920925,1712626173385,"fUST",150.0,0.00024451,2,"2024-04-09T01:29:33.385",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920926,1712626222892,"fUST",150.02051997,0.00024451,2,"2024-04-09T01:30:22.892",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920949,1712626232767,"fUST",-5.10218901,0.00024451,2,"2024-04-09T01:30:32.767",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920950,1712626232776,"fUST",-360.86438748,0.00026547,2,"2024-04-09T01:30:32.776",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920952,1712626232786,"fUST",-154.98450155,0.00026548,2,"2024-04-09T01:30:32.786",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920953,1712626232795,"fUST",-300.0,0.00026549,2,"2024-04-09T01:30:32.795",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920955,1712626232804,"fUST",-300.0,0.00026549,2,"2024-04-09T01:30:32.804",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920957,1712626232813,"fUST",-2763.9336173,0.00026549,2,"2024-04-09T01:30:32.813",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920959,1712626232822,"fUST",-996.09810957,0.0002655,2,"2024-04-09T01:30:32.822",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920960,1712626232834,"fUST",-8419.89011605,0.0002655,2,"2024-04-09T01:30:32.834",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920961,1712626232843,"fUST",-154.98450155,0.0002655,2,"2024-04-09T01:30:32.843",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920962,1712626232853,"fUST",-4240.20630644,0.00026551,2,"2024-04-09T01:30:32.853",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920963,1712626232862,"fUST",-150.1844328,0.00027297,3,"2024-04-09T01:30:32.862",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920964,1712626232872,"fUST",-1930.22588294,0.00027396,2,"2024-04-09T01:30:32.872",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920965,1712626232884,"fUST",-179.2175189,0.00027397,2,"2024-04-09T01:30:32.884",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920966,1712626232893,"fUST",-214.027793,0.00027397,2,"2024-04-09T01:30:32.893",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920967,1712626232902,"fUST",-420.0,0.00028716,2,"2024-04-09T01:30:32.902",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920968,1712626232911,"fUST",-420.0,0.00029204,2,"2024-04-09T01:30:32.911",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920969,1712626232921,"fUST",-379.01915625,0.00029868,2,"2024-04-09T01:30:32.921",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920970,1712626232931,"fUST",-337.441055,0.00029869,2,"2024-04-09T01:30:32.931",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920971,1712626232940,"fUST",-960.68235059,0.0003,30,"2024-04-09T01:30:32.940",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920972,1712626232950,"fUST",-150.18443276,0.00030448,5,"2024-04-09T01:30:32.950",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920973,1712626232960,"fUST",-587.0,0.00031059,2,"2024-04-09T01:30:32.960",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920974,1712626232970,"fUST",-587.0,0.00032124,2,"2024-04-09T01:30:32.970",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920975,1712626232979,"fUST",-358.40738442,0.00033031,7,"2024-04-09T01:30:32.979",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920976,1712626232989,"fUST",-172.0,0.00033032,2,"2024-04-09T01:30:32.989",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920977,1712626232998,"fUST",-24900.0,0.00033032,2,"2024-04-09T01:30:32.998",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920978,1712626233008,"fUST",-214.027793,0.00033165,2,"2024-04-09T01:30:33.008",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920979,1712626233017,"fUST",-150.18443276,0.00033599,6,"2024-04-09T01:30:33.017",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920980,1712626233028,"fUST",-10000.0,0.00034,4,"2024-04-09T01:30:33.028",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920981,1712626233038,"fUST",-174.3013573,0.00034414,2,"2024-04-09T01:30:33.038",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920982,1712626233049,"fUST",-823.0,0.00035337,2,"2024-04-09T01:30:33.049",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920983,1712626233059,"fUST",-150.18443276,0.00036749,8,"2024-04-09T01:30:33.059",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920984,1712626233069,"fUST",-229.52976,0.00036986,120,"2024-04-09T01:30:33.069",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920985,1712626233079,"fUST",-561.55696504,0.00037048,4,"2024-04-09T01:30:33.079",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920986,1712626233088,"fUST",-1165.75148064,0.0003793,2,"2024-04-09T01:30:33.088",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920987,1712626233097,"fUST",-361.66313785,0.00038033,4,"2024-04-09T01:30:33.097",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920988,1712626233106,"fUST",-979.49096649,0.00038218,4,"2024-04-09T01:30:33.106",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920989,1712626233115,"fUST",-500.0,0.00038258,120,"2024-04-09T01:30:33.115",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920990,1712626233126,"fUST",-399.98,0.00038258,120,"2024-04-09T01:30:33.126",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920991,1712626233135,"fUST",-150.96980604,0.0003873,2,"2024-04-09T01:30:33.135",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920992,1712626233145,"fUST",-158.39396135,0.00038756,3,"2024-04-09T01:30:33.145",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920993,1712626233155,"fUST",-254.85434362,0.00038799,15,"2024-04-09T01:30:33.155",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920994,1712626233165,"fUST",-613.87640083,0.00038799,15,"2024-04-09T01:30:33.165",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920995,1712626233174,"fUST",-2006.0,0.000388,2,"2024-04-09T01:30:33.174",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920996,1712626233184,"fUST",-2000.0,0.000388,2,"2024-04-09T01:30:33.184",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920997,1712626233194,"fUST",-1152.0,0.0003887,3,"2024-04-09T01:30:33.194",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920998,1712626233203,"fUST",-2000.0,0.000389,2,"2024-04-09T01:30:33.203",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321920999,1712626233212,"fUST",-214.027793,0.00038933,2,"2024-04-09T01:30:33.212",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921000,1712626233222,"fUST",-1417.7219328,0.00038952,2,"2024-04-09T01:30:33.222",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921001,1712626233232,"fUST",-329.07331114,0.00038998,4,"2024-04-09T01:30:33.232",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921002,1712626233241,"fUST",-1539.58840424,0.00038998,4,"2024-04-09T01:30:33.241",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921003,1712626233251,"fUST",-155.16205042,0.00038998,4,"2024-04-09T01:30:33.251",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921004,1712626233262,"fUST",-6.17576198,0.00038998,4,"2024-04-09T01:30:33.262",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921012,1712626238563,"fUST",-3.99075501,0.00026546,2,"2024-04-09T01:30:38.563",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921013,1712626238627,"fUST",-184.10442125,0.00026546,2,"2024-04-09T01:30:38.627",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921014,1712626238638,"fUST",-1382.5718181,0.00036748,4,"2024-04-09T01:30:38.638",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921015,1712626238647,"fUST",-155.00831589,0.00038998,2,"2024-04-09T01:30:38.647",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921016,1712626238659,"fUST",-260.19829729,0.00038998,4,"2024-04-09T01:30:38.659",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921017,1712626238668,"fUST",-1166.03678033,0.00038998,4,"2024-04-09T01:30:38.668",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921018,1712626238677,"fUST",-357.95896221,0.00038998,4,"2024-04-09T01:30:38.677",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921019,1712626238687,"fUST",-807.45699203,0.00038998,4,"2024-04-09T01:30:38.687",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921020,1712626238697,"fUST",-359.17425017,0.00038998,4,"2024-04-09T01:30:38.697",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921021,1712626238706,"fUST",-1815.67702869,0.00038998,4,"2024-04-09T01:30:38.706",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921022,1712626238715,"fUST",-240.47414134,0.00038998,4,"2024-04-09T01:30:38.715",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921023,1712626238725,"fUST",-765.63209459,0.00038998,37,"2024-04-09T01:30:38.725",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921024,1712626238735,"fUST",-3158.88672522,0.00038998,4,"2024-04-09T01:30:38.735",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921025,1712626238744,"fUST",-1259.39,0.00038999,2,"2024-04-09T01:30:38.744",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921026,1712626238753,"fUST",-1259.39,0.00038999,2,"2024-04-09T01:30:38.753",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921027,1712626238762,"fUST",-1259.39,0.00038999,2,"2024-04-09T01:30:38.762",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921028,1712626238772,"fUST",-62.78470047,0.00038999,2,"2024-04-09T01:30:38.772",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921029,1712626238867,"fUST",-1196.60529953,0.00038999,2,"2024-04-09T01:30:38.867",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921030,1712626238877,"fUST",-1259.39,0.00038999,2,"2024-04-09T01:30:38.877",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921031,1712626238887,"fUST",-1259.39,0.00038999,2,"2024-04-09T01:30:38.887",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921032,1712626238896,"fUST",-843.07806684,0.00038999,2,"2024-04-09T01:30:38.896",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921091,1712626240488,"fUST",-416.31193316,0.00038999,2,"2024-04-09T01:30:40.488",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921092,1712626240498,"fUST",-1259.39,0.00038999,2,"2024-04-09T01:30:40.498",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921093,1712626240508,"fUST",-1259.39,0.00038999,2,"2024-04-09T01:30:40.508",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921094,1712626240517,"fUST",-1259.39,0.00038999,2,"2024-04-09T01:30:40.517",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921095,1712626240530,"fUST",-1243.50155558,0.00039,3,"2024-04-09T01:30:40.530",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921097,1712626240542,"fUST",-4024.74620211,0.00039,3,"2024-04-09T01:30:40.542",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921297,1712627236131,"fUST",500.0,0.000252,4,"2024-04-09T01:47:16.131",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921298,1712627264513,"fUST",3000.0,0.000252,4,"2024-04-09T01:47:44.513",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921299,1712627315442,"fUST",500.0,0.000252,4,"2024-04-09T01:48:35.442",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921301,1712627349080,"fUST",-360.86438748,0.00026328,2,"2024-04-09T01:49:09.080",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921302,1712627349101,"fUST",-154.98450155,0.00026328,2,"2024-04-09T01:49:09.101",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921303,1712627349123,"fUST",-300.0,0.00026328,2,"2024-04-09T01:49:09.123",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921304,1712627349146,"fUST",-300.0,0.00026328,2,"2024-04-09T01:49:09.146",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921305,1712627349168,"fUST",-524.73312661,0.00026328,2,"2024-04-09T01:49:09.168",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921306,1712627349189,"fUST",-154.98450155,0.00026329,2,"2024-04-09T01:49:09.189",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921307,1712627349210,"fUST",-9419.00851662,0.00026329,2,"2024-04-09T01:49:09.210",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921308,1712627349230,"fUST",-207.24041701,0.0002633,2,"2024-04-09T01:49:09.230",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921309,1712627349250,"fUST",-1963.97984376,0.0002633,2,"2024-04-09T01:49:09.250",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921310,1712627349270,"fUST",-185.57928704,0.0002633,2,"2024-04-09T01:49:09.270",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921311,1712627349371,"fUST",-154.98450155,0.0002633,2,"2024-04-09T01:49:09.371",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921312,1712627349392,"fUST",-154.98450155,0.00026331,2,"2024-04-09T01:49:09.392",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921313,1712627349413,"fUST",-277.03921209,0.00026331,2,"2024-04-09T01:49:09.413",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921314,1712627349432,"fUST",-154.98450155,0.00026332,2,"2024-04-09T01:49:09.432",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921315,1712627349454,"fUST",-1930.68038705,0.00026332,2,"2024-04-09T01:49:09.454",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921316,1712627349474,"fUST",-327.96581541,0.00026333,2,"2024-04-09T01:49:09.474",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921317,1712627349495,"fUST",-154.98450155,0.00026333,2,"2024-04-09T01:49:09.495",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921318,1712627349515,"fUST",-562.79218199,0.00026333,2,"2024-04-09T01:49:09.515",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921319,1712627349537,"fUST",-154.98450155,0.00026334,2,"2024-04-09T01:49:09.537",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921320,1712627349559,"fUST",-188.09517626,0.00026334,2,"2024-04-09T01:49:09.559",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921321,1712627349578,"fUST",-154.98450155,0.00026335,2,"2024-04-09T01:49:09.578",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921322,1712627349597,"fUST",-154.98450155,0.00026335,2,"2024-04-09T01:49:09.597",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921323,1712627349617,"fUST",-2341.9957789,0.00026552,2,"2024-04-09T01:49:09.617",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921324,1712627349638,"fUST",-1500.879744,0.00026637,2,"2024-04-09T01:49:09.638",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921325,1712627349659,"fUST",-173.78534601,0.00026703,2,"2024-04-09T01:49:09.659",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921326,1712627350854,"fUST",2000.0,0.000252,4,"2024-04-09T01:49:10.854",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921327,1712627372115,"fUST",-154.98450155,0.00026327,2,"2024-04-09T01:49:32.115",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921328,1712627372136,"fUST",-292.79444845,0.00026327,2,"2024-04-09T01:49:32.136",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921400,1712627438751,"fUST",-150.0,0.00024452,2,"2024-04-09T01:50:38.751",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921402,1712627438761,"fUST",-227.67701224,0.00026327,2,"2024-04-09T01:50:38.761",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921404,1712627438771,"fUST",-7.53014699,0.00026703,2,"2024-04-09T01:50:38.771",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921406,1712627438780,"fUST",-294.01053058,0.00027297,3,"2024-04-09T01:50:38.780",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921408,1712627438790,"fUST",-238.044831,0.00027397,2,"2024-04-09T01:50:38.790",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921410,1712627438799,"fUST",-179.99391,0.00027397,2,"2024-04-09T01:50:38.799",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921412,1712627438808,"fUST",-157.0,0.00028483,2,"2024-04-09T01:50:38.808",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921414,1712627438818,"fUST",-294.01053052,0.00029052,4,"2024-04-09T01:50:38.818",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921416,1712627438828,"fUST",-294.01053052,0.00030807,5,"2024-04-09T01:50:38.828",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921418,1712627438838,"fUST",-157.86467748,0.00031177,2,"2024-04-09T01:50:38.838",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921423,1712627438880,"fUST",-242.13532252,0.00031177,2,"2024-04-09T01:50:38.880",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921425,1712627438889,"fUST",-3678.70243851,0.00031178,2,"2024-04-09T01:50:38.889",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921519,1712627440673,"fUST",-4361.53505865,0.00031178,2,"2024-04-09T01:50:40.673",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921522,1712627440688,"fUST",-16859.76250284,0.00031178,2,"2024-04-09T01:50:40.688",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921524,1712627440698,"fUST",-155.43846762,0.00031198,4,"2024-04-09T01:50:40.698",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921526,1712627440707,"fUST",-164.17559078,0.00032,120,"2024-04-09T01:50:40.707",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921528,1712627440716,"fUST",-294.01053052,0.00032562,6,"2024-04-09T01:50:40.716",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921530,1712627440725,"fUST",-238.044831,0.00033165,2,"2024-04-09T01:50:40.725",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921532,1712627440734,"fUST",-179.99391,0.00033165,2,"2024-04-09T01:50:40.734",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921534,1712627440743,"fUST",-177.311853,0.00033606,2,"2024-04-09T01:50:40.743",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921536,1712627440753,"fUST",-560.0,0.00034295,2,"2024-04-09T01:50:40.753",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921538,1712627440762,"fUST",-294.01053052,0.00034317,6,"2024-04-09T01:50:40.762",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921540,1712627440771,"fUST",-500.0,0.00035,10,"2024-04-09T01:50:40.771",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921542,1712627440780,"fUST",-162.6152,0.00035362,30,"2024-04-09T01:50:40.780",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921544,1712627440789,"fUST",-294.01053052,0.00036072,7,"2024-04-09T01:50:40.789",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921546,1712627440798,"fUST",-278.44201901,0.00036985,4,"2024-04-09T01:50:40.798",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921548,1712627440807,"fUST",-440.6450495,0.00036985,4,"2024-04-09T01:50:40.807",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921550,1712627440816,"fUST",-1428.786285,0.00036986,120,"2024-04-09T01:50:40.816",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921552,1712627440825,"fUST",-150.98490151,0.00037648,2,"2024-04-09T01:50:40.825",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921554,1712627440834,"fUST",-783.0,0.00037725,2,"2024-04-09T01:50:40.834",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921556,1712627440843,"fUST",-2500.7695974,0.00037777,2,"2024-04-09T01:50:40.843",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921558,1712627440851,"fUST",-294.01053052,0.00037827,8,"2024-04-09T01:50:40.851",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921560,1712627440861,"fUST",-263.08988607,0.00037899,15,"2024-04-09T01:50:40.861",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921562,1712627440870,"fUST",-30315.67829992,0.000379,2,"2024-04-09T01:50:40.870",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921564,1712627440881,"fUST",-5799.68472685,0.000379,2,"2024-04-09T01:50:40.881",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921685,1712627444065,"fUST",-1.15886496,0.000379,2,"2024-04-09T01:50:44.065",0.00039055,62.48,0.7915768707301234,347342046.2685]
[321921752,1712628561116,"fUST",-447.77895,0.00026344,2,"2024-04-09T02:09:21.116",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921753,1712628568136,"fUST",-205.70180304,0.00026343,2,"2024-04-09T02:09:28.136",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921754,1712628568159,"fUST",-581.86154743,0.00026343,2,"2024-04-09T02:09:28.159",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921755,1712628568179,"fUST",-334.00716462,0.00026344,2,"2024-04-09T02:09:28.179",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921756,1712628568199,"fUST",-327.96581541,0.00026344,2,"2024-04-09T02:09:28.199",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921757,1712628568218,"fUST",-282.31285316,0.00026344,2,"2024-04-09T02:09:28.218",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921758,1712628568238,"fUST",-178.0,0.00026344,2,"2024-04-09T02:09:28.238",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921759,1712628568257,"fUST",-188.6336911,0.00026345,2,"2024-04-09T02:09:28.257",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921760,1712628568277,"fUST",-155.0,0.00026345,2,"2024-04-09T02:09:28.277",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921761,1712628568296,"fUST",-185.57928704,0.00026345,2,"2024-04-09T02:09:28.296",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921762,1712628568316,"fUST",-3718.21894048,0.00026345,2,"2024-04-09T02:09:28.316",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921763,1712628568336,"fUST",-473.2366857,0.00026346,2,"2024-04-09T02:09:28.336",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921764,1712628568355,"fUST",-155.0,0.00026346,2,"2024-04-09T02:09:28.355",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921765,1712628568374,"fUST",-868.36531208,0.00026346,2,"2024-04-09T02:09:28.374",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921766,1712628568394,"fUST",-300.0,0.00026346,2,"2024-04-09T02:09:28.394",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921767,1712628568415,"fUST",-300.0,0.00026346,2,"2024-04-09T02:09:28.415",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921768,1712628568435,"fUST",-24900.0,0.00026347,2,"2024-04-09T02:09:28.435",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921769,1712628568454,"fUST",-156.78359481,0.00026452,2,"2024-04-09T02:09:28.454",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921770,1712628568473,"fUST",-155.0,0.00026452,2,"2024-04-09T02:09:28.473",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921771,1712628568493,"fUST",-155.0,0.00026452,2,"2024-04-09T02:09:28.493",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921772,1712628568514,"fUST",-1963.97984376,0.00026454,2,"2024-04-09T02:09:28.514",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921773,1712628568535,"fUST",-750.439872,0.00026455,2,"2024-04-09T02:09:28.535",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921774,1712628568555,"fUST",-4867.51867945,0.00026752,2,"2024-04-09T02:09:28.555",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921842,1712628632050,"fUST",-155.0,0.00024651,2,"2024-04-09T02:10:32.050",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921844,1712628632059,"fUST",-227.34269325,0.00024652,2,"2024-04-09T02:10:32.059",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921846,1712628632068,"fUST",-177.311853,0.00025072,2,"2024-04-09T02:10:32.068",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921848,1712628632077,"fUST",-2935.70815242,0.00026342,2,"2024-04-09T02:10:32.077",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921849,1712628632087,"fUST",-300.0,0.00026751,2,"2024-04-09T02:10:32.087",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921852,1712628632096,"fUST",-2040.88446034,0.00026752,2,"2024-04-09T02:10:32.096",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921854,1712628632105,"fUST",-761.75284097,0.00026752,2,"2024-04-09T02:10:32.105",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921882,1712628637899,"fUST",-308.45638369,0.00026752,2,"2024-04-09T02:10:37.899",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921884,1712628637913,"fUST",-5838.19391513,0.00026752,2,"2024-04-09T02:10:37.913",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921885,1712628637924,"fUST",-705.4130678,0.00026779,2,"2024-04-09T02:10:37.924",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921886,1712628637935,"fUST",-172.9376246,0.00026851,2,"2024-04-09T02:10:37.935",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921887,1712628637946,"fUST",-161.167458,0.00027397,2,"2024-04-09T02:10:37.946",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921888,1712628637956,"fUST",-156.78359481,0.00029246,2,"2024-04-09T02:10:37.956",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921890,1712628637968,"fUST",-420.0,0.00029427,2,"2024-04-09T02:10:37.968",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921892,1712628637978,"fUST",-170.49390178,0.00029652,2,"2024-04-09T02:10:37.978",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921912,1712628640418,"fUST",-56.84879147,0.00029652,2,"2024-04-09T02:10:40.418",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921913,1712628640428,"fUST",-353.49120849,0.00032369,2,"2024-04-09T02:10:40.428",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921917,1712628640531,"fUST",-233.50879151,0.00032369,2,"2024-04-09T02:10:40.531",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921918,1712628640540,"fUST",-161.167458,0.00034247,2,"2024-04-09T02:10:40.540",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921919,1712628640549,"fUST",-227.34269325,0.00034652,2,"2024-04-09T02:10:40.549",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921920,1712628640560,"fUST",-823.0,0.00035606,2,"2024-04-09T02:10:40.560",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921921,1712628640569,"fUST",-249.33877337,0.00036899,4,"2024-04-09T02:10:40.569",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921922,1712628640580,"fUST",-1272.37103576,0.000369,4,"2024-04-09T02:10:40.580",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921923,1712628640589,"fUST",-708.60156466,0.0003698,4,"2024-04-09T02:10:40.589",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921924,1712628640599,"fUST",-1396.99419633,0.00036986,120,"2024-04-09T02:10:40.599",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921951,1712628912219,"fUST",1004.68709445,0.0002102,2,"2024-04-09T02:15:12.219",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921952,1712628943418,"fUST",155.0,0.0002102,2,"2024-04-09T02:15:43.418",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921953,1712628945146,"fUST",19135.52112826,0.0002102,2,"2024-04-09T02:15:45.146",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921954,1712628957416,"fUST",229.08122695,0.0002102,2,"2024-04-09T02:15:57.416",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921955,1712628961123,"fUST",2147.75731973,0.0002102,2,"2024-04-09T02:16:01.123",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921956,1712628961481,"fUST",886.79559656,0.00021019,2,"2024-04-09T02:16:01.481",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921959,1712629112932,"fUST",522.35005297,0.00024654,4,"2024-04-09T02:18:32.932",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921969,1712629554512,"fUST",522.35005297,0.00022612,4,"2024-04-09T02:25:54.512",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921970,1712629606472,"fUST",884.028975,0.00020853,2,"2024-04-09T02:26:46.472",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921971,1712629632745,"fUST",776.1696414,0.00020813,2,"2024-04-09T02:27:12.745",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921972,1712629711635,"fUST",2460.9167253,0.00020776,2,"2024-04-09T02:28:31.635",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921973,1712629741928,"fUST",1550.7402959,0.00020774,2,"2024-04-09T02:29:01.928",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921974,1712629746120,"fUST",-300.0,0.00021693,2,"2024-04-09T02:29:06.120",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921975,1712629746142,"fUST",-300.0,0.00021693,2,"2024-04-09T02:29:06.142",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921976,1712629746161,"fUST",-407.69592082,0.00021693,2,"2024-04-09T02:29:06.161",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921977,1712629746181,"fUST",-303.81962515,0.00021693,2,"2024-04-09T02:29:06.181",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921978,1712629746201,"fUST",-2579.961404,0.00021694,2,"2024-04-09T02:29:06.201",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921979,1712629746221,"fUST",-155.0,0.00021694,2,"2024-04-09T02:29:06.221",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921980,1712629746242,"fUST",-687.19966601,0.00021694,2,"2024-04-09T02:29:06.242",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921981,1712629746262,"fUST",-2121.15236818,0.00021694,2,"2024-04-09T02:29:06.262",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921982,1712629746282,"fUST",-1617.16242552,0.00021694,2,"2024-04-09T02:29:06.282",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921983,1712629746302,"fUST",-1042.91596156,0.00021694,2,"2024-04-09T02:29:06.302",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921984,1712629746321,"fUST",-1325.8495439,0.00021695,2,"2024-04-09T02:29:06.321",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921985,1712629746345,"fUST",-24900.0,0.00021695,2,"2024-04-09T02:29:06.345",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921986,1712629746364,"fUST",-282.7345517,0.00021768,2,"2024-04-09T02:29:06.364",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921987,1712629746384,"fUST",-240.67684413,0.00021768,2,"2024-04-09T02:29:06.384",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921988,1712629746404,"fUST",-2935.70815242,0.00021768,2,"2024-04-09T02:29:06.404",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921989,1712629746423,"fUST",-207.24041701,0.00021769,2,"2024-04-09T02:29:06.423",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921990,1712629746443,"fUST",-188.6336911,0.00021769,2,"2024-04-09T02:29:06.443",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921991,1712629746462,"fUST",-1866.00896233,0.00021769,2,"2024-04-09T02:29:06.462",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921992,1712629746483,"fUST",-473.2366857,0.0002177,2,"2024-04-09T02:29:06.483",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921993,1712629746503,"fUST",-360.86438748,0.0002177,2,"2024-04-09T02:29:06.503",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921994,1712629746526,"fUST",-1131.94892897,0.00021771,2,"2024-04-09T02:29:06.526",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921995,1712629746546,"fUST",-155.0,0.00021771,2,"2024-04-09T02:29:06.546",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921996,1712629746566,"fUST",-185.57928704,0.00021771,2,"2024-04-09T02:29:06.566",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921997,1712629746588,"fUST",-155.0,0.00021772,2,"2024-04-09T02:29:06.588",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921998,1712629746608,"fUST",-22745.90339692,0.00021772,2,"2024-04-09T02:29:06.608",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321921999,1712629746628,"fUST",-167.33578067,0.00021779,2,"2024-04-09T02:29:06.628",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922000,1712629746648,"fUST",-172.61105688,0.00021779,2,"2024-04-09T02:29:06.648",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922001,1712629746667,"fUST",-1449.4105405,0.00021781,2,"2024-04-09T02:29:06.667",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922002,1712629746687,"fUST",-372.25132826,0.00021786,2,"2024-04-09T02:29:06.687",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922003,1712629746775,"fUST",-3105.9257755,0.00021906,2,"2024-04-09T02:29:06.775",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922004,1712629746796,"fUST",-327.96581541,0.00022498,2,"2024-04-09T02:29:06.796",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922005,1712629746816,"fUST",-179.490426,0.00022613,2,"2024-04-09T02:29:06.816",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922006,1712629746839,"fUST",-420.0,0.00023581,2,"2024-04-09T02:29:06.839",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922007,1712629746861,"fUST",-420.0,0.00023863,2,"2024-04-09T02:29:06.861",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922008,1712629746883,"fUST",-372.25132822,0.00024269,2,"2024-04-09T02:29:06.883",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922009,1712629746904,"fUST",-200.0,0.00024662,2,"2024-04-09T02:29:06.904",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922010,1712629746926,"fUST",-587.0,0.00025633,2,"2024-04-09T02:29:06.926",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922011,1712629746948,"fUST",-11951.8091605,0.00025666,2,"2024-04-09T02:29:06.948",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922012,1712629746972,"fUST",-587.0,0.00026249,2,"2024-04-09T02:29:06.972",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922013,1712629746995,"fUST",-249.01156886,0.00026651,2,"2024-04-09T02:29:06.995",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922014,1712629747017,"fUST",-372.25132822,0.00026753,3,"2024-04-09T02:29:07.017",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922015,1712629747039,"fUST",-191.430602,0.00027397,2,"2024-04-09T02:29:07.039",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922016,1712629747062,"fUST",-227.374586,0.00027397,2,"2024-04-09T02:29:07.062",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922017,1712629747087,"fUST",-580.0,0.00027863,2,"2024-04-09T02:29:07.087",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922018,1712629747110,"fUST",-823.0,0.00028874,2,"2024-04-09T02:29:07.110",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922019,1712629747136,"fUST",-372.25132822,0.00029236,4,"2024-04-09T02:29:07.136",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922020,1712629747158,"fUST",-319.0,0.0003,2,"2024-04-09T02:29:07.158",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922021,1712629747184,"fUST",-211.29476558,0.00030528,2,"2024-04-09T02:29:07.184",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922022,1712629747208,"fUST",-500.0,0.00030892,2,"2024-04-09T02:29:07.208",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922023,1712629747234,"fUST",-500.0,0.00030947,2,"2024-04-09T02:29:07.234",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922024,1712629747256,"fUST",-500.0,0.00031002,2,"2024-04-09T02:29:07.256",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922025,1712629747281,"fUST",-500.0,0.00031056,2,"2024-04-09T02:29:07.281",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922026,1712629747305,"fUST",-412.11279396,0.00031111,2,"2024-04-09T02:29:07.305",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922027,1712629752209,"fUST",-188.09517626,0.00021692,2,"2024-04-09T02:29:12.209",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922028,1712629752231,"fUST",-156.78359481,0.00021693,2,"2024-04-09T02:29:12.231",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922043,1712629789149,"fUST",150.0,0.00023566,2,"2024-04-09T02:29:49.149",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922091,1712629838015,"fUST",-258.18627267,0.00027738,2,"2024-04-09T02:30:38.015",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922093,1712629838025,"fUST",-150.0,0.00028566,2,"2024-04-09T02:30:38.025",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922095,1712629838035,"fUST",-701.81389074,0.00031278,4,"2024-04-09T02:30:38.035",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922097,1712629838045,"fUST",-884.028975,0.00031279,2,"2024-04-09T02:30:38.045",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922099,1712629838054,"fUST",-199.63979928,0.00031619,2,"2024-04-09T02:30:38.054",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922101,1712629838063,"fUST",-372.25132822,0.00031719,5,"2024-04-09T02:30:38.063",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922103,1712629838073,"fUST",-191.430602,0.00033165,2,"2024-04-09T02:30:38.073",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922106,1712629838081,"fUST",-227.374586,0.00033165,2,"2024-04-09T02:30:38.081",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922108,1712629838090,"fUST",-372.25132822,0.00034202,6,"2024-04-09T02:30:38.090",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922110,1712629838100,"fUST",-199.63979926,0.00034659,2,"2024-04-09T02:30:38.100",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922112,1712629838109,"fUST",-253.44257922,0.00034998,2,"2024-04-09T02:30:38.109",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922114,1712629838118,"fUST",-2762.66324515,0.00034998,4,"2024-04-09T02:30:38.118",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922116,1712629838129,"fUST",-267.03875448,0.00034998,4,"2024-04-09T02:30:38.129",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922118,1712629838140,"fUST",-914.62757175,0.00034998,4,"2024-04-09T02:30:38.140",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922127,1712629838218,"fUST",-440.6450495,0.00034999,4,"2024-04-09T02:30:38.218",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922129,1712629838228,"fUST",-408.20295126,0.00034999,4,"2024-04-09T02:30:38.228",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922131,1712629838238,"fUST",-3466.35889213,0.00034999,4,"2024-04-09T02:30:38.238",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922132,1712629838248,"fUST",-596.08980381,0.00035,2,"2024-04-09T02:30:38.248",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922133,1712629838257,"fUST",-668.76456763,0.00035601,4,"2024-04-09T02:30:38.257",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922134,1712629838267,"fUST",-400.0,0.00035602,2,"2024-04-09T02:30:38.267",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922135,1712629838276,"fUST",-280.576899,0.00035603,2,"2024-04-09T02:30:38.276",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922136,1712629838285,"fUST",-383.559681,0.00035603,2,"2024-04-09T02:30:38.285",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922137,1712629838294,"fUST",-383.559681,0.00035603,2,"2024-04-09T02:30:38.294",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922138,1712629838303,"fUST",-223.137834,0.00035603,2,"2024-04-09T02:30:38.303",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922139,1712629838312,"fUST",-223.137834,0.00035603,2,"2024-04-09T02:30:38.312",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922140,1712629838321,"fUST",-151.0,0.00035603,2,"2024-04-09T02:30:38.321",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922141,1712629838330,"fUST",-151.0,0.00035603,2,"2024-04-09T02:30:38.330",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922142,1712629838340,"fUST",-151.0,0.00035603,2,"2024-04-09T02:30:38.340",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922143,1712629838349,"fUST",-151.0,0.00035603,2,"2024-04-09T02:30:38.349",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922144,1712629838358,"fUST",-151.300064,0.00035603,2,"2024-04-09T02:30:38.358",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922145,1712629838367,"fUST",-202.815624,0.00035603,2,"2024-04-09T02:30:38.367",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922146,1712629838377,"fUST",-202.815624,0.00035603,2,"2024-04-09T02:30:38.377",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922147,1712629838386,"fUST",-151.0,0.00035603,2,"2024-04-09T02:30:38.386",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922149,1712629838396,"fUST",-1271.729421,0.00035603,2,"2024-04-09T02:30:38.396",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922151,1712629838405,"fUST",-1271.729421,0.00035603,2,"2024-04-09T02:30:38.405",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922152,1712629838414,"fUST",-566.649778,0.00035603,2,"2024-04-09T02:30:38.414",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922153,1712629838424,"fUST",-151.646154,0.00035603,2,"2024-04-09T02:30:38.424",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922154,1712629838433,"fUST",-566.649778,0.00035603,2,"2024-04-09T02:30:38.433",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922155,1712629838443,"fUST",-151.0,0.00035603,2,"2024-04-09T02:30:38.443",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922156,1712629838454,"fUST",-151.0,0.00035603,2,"2024-04-09T02:30:38.454",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922157,1712629838463,"fUST",-151.0,0.00035603,2,"2024-04-09T02:30:38.463",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922158,1712629838473,"fUST",-700.710902,0.00035603,2,"2024-04-09T02:30:38.473",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922159,1712629838482,"fUST",-700.710902,0.00035603,2,"2024-04-09T02:30:38.482",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922160,1712629838491,"fUST",-2450.735862,0.00035603,2,"2024-04-09T02:30:38.491",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922161,1712629838502,"fUST",-2450.735862,0.00035603,2,"2024-04-09T02:30:38.502",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922162,1712629838511,"fUST",-212.194628,0.00035603,2,"2024-04-09T02:30:38.511",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922163,1712629838520,"fUST",-212.194628,0.00035603,2,"2024-04-09T02:30:38.520",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922164,1712629838530,"fUST",-200.266613,0.00035603,2,"2024-04-09T02:30:38.530",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922165,1712629838539,"fUST",-200.266613,0.00035603,2,"2024-04-09T02:30:38.539",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922166,1712629838549,"fUST",-213.0,0.00035629,2,"2024-04-09T02:30:38.549",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922167,1712629838558,"fUST",-151.0,0.00035629,2,"2024-04-09T02:30:38.558",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922168,1712629838567,"fUST",-223.137834,0.00035629,2,"2024-04-09T02:30:38.567",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922169,1712629838577,"fUST",-223.137834,0.00035629,2,"2024-04-09T02:30:38.577",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922170,1712629838586,"fUST",-151.0,0.00035629,2,"2024-04-09T02:30:38.586",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922171,1712629838595,"fUST",-151.0,0.00035629,2,"2024-04-09T02:30:38.595",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922172,1712629838605,"fUST",-151.0,0.00035629,2,"2024-04-09T02:30:38.605",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922173,1712629838614,"fUST",-231.278903,0.00035629,2,"2024-04-09T02:30:38.614",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922174,1712629838623,"fUST",-202.815624,0.00035629,2,"2024-04-09T02:30:38.623",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922175,1712629838632,"fUST",-202.815624,0.00035629,2,"2024-04-09T02:30:38.632",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922176,1712629838641,"fUST",-162.214015,0.00035629,2,"2024-04-09T02:30:38.641",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922177,1712629838651,"fUST",-1271.729421,0.00035629,2,"2024-04-09T02:30:38.651",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922178,1712629838660,"fUST",-1271.729421,0.00035629,2,"2024-04-09T02:30:38.660",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922179,1712629838669,"fUST",-566.649778,0.00035629,2,"2024-04-09T02:30:38.669",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922180,1712629838678,"fUST",-566.649778,0.00035629,2,"2024-04-09T02:30:38.678",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922181,1712629838687,"fUST",-151.0,0.00035629,2,"2024-04-09T02:30:38.687",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922182,1712629838696,"fUST",-151.0,0.00035629,2,"2024-04-09T02:30:38.696",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922183,1712629838705,"fUST",-151.0,0.00035629,2,"2024-04-09T02:30:38.705",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922184,1712629838715,"fUST",-700.710902,0.00035629,2,"2024-04-09T02:30:38.715",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922185,1712629838725,"fUST",-700.710902,0.00035629,2,"2024-04-09T02:30:38.725",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922186,1712629838734,"fUST",-700.710902,0.00035629,2,"2024-04-09T02:30:38.734",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922187,1712629838743,"fUST",-700.710902,0.00035629,2,"2024-04-09T02:30:38.743",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922188,1712629838752,"fUST",-2450.735862,0.00035629,2,"2024-04-09T02:30:38.752",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922189,1712629838761,"fUST",-2450.735862,0.00035629,2,"2024-04-09T02:30:38.761",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922190,1712629838771,"fUST",-2450.735862,0.00035629,2,"2024-04-09T02:30:38.771",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922191,1712629838781,"fUST",-212.194628,0.00035629,2,"2024-04-09T02:30:38.781",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922192,1712629838790,"fUST",-2450.735862,0.00035629,2,"2024-04-09T02:30:38.790",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922193,1712629838800,"fUST",-212.194628,0.00035629,2,"2024-04-09T02:30:38.800",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922194,1712629838809,"fUST",-212.194628,0.00035629,2,"2024-04-09T02:30:38.809",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922195,1712629838819,"fUST",-212.194628,0.00035629,2,"2024-04-09T02:30:38.819",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922196,1712629838829,"fUST",-200.266613,0.00035629,2,"2024-04-09T02:30:38.829",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922197,1712629838839,"fUST",-200.266613,0.00035629,2,"2024-04-09T02:30:38.839",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922198,1712629838848,"fUST",-200.266613,0.00035629,2,"2024-04-09T02:30:38.848",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922199,1712629838858,"fUST",-200.266613,0.00035629,2,"2024-04-09T02:30:38.858",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922200,1712629838867,"fUST",-36212.4183,0.00035629,30,"2024-04-09T02:30:38.867",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922201,1712629838877,"fUST",-151.0,0.00035783,2,"2024-04-09T02:30:38.877",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922202,1712629838887,"fUST",-151.0,0.00035783,2,"2024-04-09T02:30:38.887",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922203,1712629838898,"fUST",-929.38817377,0.00036003,4,"2024-04-09T02:30:38.898",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922204,1712629838908,"fUST",-155.2948965,0.00036098,4,"2024-04-09T02:30:38.908",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922205,1712629838918,"fUST",-151.0,0.00036422,2,"2024-04-09T02:30:38.918",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922206,1712629838929,"fUST",-372.25132822,0.00036686,8,"2024-04-09T02:30:38.929",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922207,1712629838939,"fUST",-1272.37103576,0.00036946,4,"2024-04-09T02:30:38.939",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922208,1712629838948,"fUST",-1207.85390159,0.00036947,4,"2024-04-09T02:30:38.948",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922209,1712629838959,"fUST",-320.66701337,0.00036984,4,"2024-04-09T02:30:38.959",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922210,1712629838970,"fUST",-334.26720058,0.00036984,4,"2024-04-09T02:30:38.970",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922211,1712629838979,"fUST",-309.46357405,0.00036984,4,"2024-04-09T02:30:38.979",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922212,1712629838989,"fUST",-422.65765475,0.00036984,4,"2024-04-09T02:30:38.989",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922213,1712629838998,"fUST",-231.56571446,0.00036984,4,"2024-04-09T02:30:38.998",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922214,1712629839007,"fUST",-401.44544674,0.00036984,4,"2024-04-09T02:30:39.007",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922215,1712629839017,"fUST",-1063.36198929,0.00036984,4,"2024-04-09T02:30:39.017",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922216,1712629839026,"fUST",-21021.05888251,0.00036984,4,"2024-04-09T02:30:39.026",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922217,1712629839035,"fUST",-1722.81348497,0.00036984,4,"2024-04-09T02:30:39.035",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922218,1712629839044,"fUST",-155.03959068,0.00036984,4,"2024-04-09T02:30:39.044",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922219,1712629839054,"fUST",-258.27489927,0.00036984,4,"2024-04-09T02:30:39.054",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922220,1712629839063,"fUST",-527.08838503,0.00036984,4,"2024-04-09T02:30:39.063",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922221,1712629839073,"fUST",-441.61358978,0.00036984,4,"2024-04-09T02:30:39.073",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922222,1712629839082,"fUST",-186.63331476,0.00036984,4,"2024-04-09T02:30:39.082",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922223,1712629839091,"fUST",-222.67612012,0.00036984,4,"2024-04-09T02:30:39.091",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922224,1712629839101,"fUST",-597.00638538,0.00036984,4,"2024-04-09T02:30:39.101",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922225,1712629839111,"fUST",-309.23491498,0.00036984,4,"2024-04-09T02:30:39.111",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922226,1712629839120,"fUST",-934.17,0.00036985,2,"2024-04-09T02:30:39.120",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922227,1712629839129,"fUST",-934.17,0.00036985,2,"2024-04-09T02:30:39.129",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922228,1712629839139,"fUST",-934.17,0.00036985,2,"2024-04-09T02:30:39.139",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922229,1712629839152,"fUST",-934.17,0.00036985,2,"2024-04-09T02:30:39.152",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922230,1712629839164,"fUST",-934.17,0.00036985,2,"2024-04-09T02:30:39.164",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922231,1712629839175,"fUST",-934.17,0.00036985,2,"2024-04-09T02:30:39.175",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922232,1712629839185,"fUST",-934.17,0.00036985,2,"2024-04-09T02:30:39.185",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922233,1712629839194,"fUST",-934.17,0.00036985,2,"2024-04-09T02:30:39.194",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922234,1712629839204,"fUST",-934.17,0.00036985,2,"2024-04-09T02:30:39.204",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922235,1712629839213,"fUST",-151.0,0.00036985,2,"2024-04-09T02:30:39.213",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922236,1712629839222,"fUST",-151.0,0.00036985,2,"2024-04-09T02:30:39.222",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922237,1712629839231,"fUST",-151.0,0.00036985,2,"2024-04-09T02:30:39.231",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922238,1712629839242,"fUST",-202.815624,0.00036985,2,"2024-04-09T02:30:39.242",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922239,1712629839252,"fUST",-202.815624,0.00036985,2,"2024-04-09T02:30:39.252",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922240,1712629839263,"fUST",-1271.729421,0.00036985,2,"2024-04-09T02:30:39.263",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922241,1712629839274,"fUST",-1271.729421,0.00036985,2,"2024-04-09T02:30:39.274",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922242,1712629839284,"fUST",-566.649778,0.00036985,2,"2024-04-09T02:30:39.284",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922243,1712629839294,"fUST",-566.649778,0.00036985,2,"2024-04-09T02:30:39.294",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922244,1712629839304,"fUST",-151.0,0.00036985,2,"2024-04-09T02:30:39.304",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922245,1712629839368,"fUST",-231.308863,0.00036985,2,"2024-04-09T02:30:39.368",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922246,1712629839378,"fUST",-151.0,0.00036985,2,"2024-04-09T02:30:39.378",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922247,1712629839388,"fUST",-700.710902,0.00036985,2,"2024-04-09T02:30:39.388",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922248,1712629839400,"fUST",-700.710902,0.00036985,2,"2024-04-09T02:30:39.400",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922249,1712629839409,"fUST",-2450.735862,0.00036985,2,"2024-04-09T02:30:39.409",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922251,1712629839420,"fUST",-2450.735862,0.00036985,2,"2024-04-09T02:30:39.420",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922252,1712629839429,"fUST",-212.194628,0.00036985,2,"2024-04-09T02:30:39.429",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922253,1712629839439,"fUST",-212.194628,0.00036985,2,"2024-04-09T02:30:39.439",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922254,1712629839450,"fUST",-200.266613,0.00036985,2,"2024-04-09T02:30:39.450",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922255,1712629839459,"fUST",-200.266613,0.00036985,2,"2024-04-09T02:30:39.459",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922256,1712629839469,"fUST",-164.14803076,0.00036985,10,"2024-04-09T02:30:39.469",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922257,1712629839479,"fUST",-6340.22219606,0.00036985,4,"2024-04-09T02:30:39.479",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922259,1712629839488,"fUST",-241927.00722097,0.00036986,3,"2024-04-09T02:30:39.488",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922261,1712629839498,"fUST",-27790.58706728,0.00036986,60,"2024-04-09T02:30:39.498",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922262,1712629839508,"fUST",-214.755191,0.00036986,2,"2024-04-09T02:30:39.508",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922263,1712629839517,"fUST",-151.0,0.00036986,2,"2024-04-09T02:30:39.517",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922264,1712629839526,"fUST",-272.329856,0.00036986,2,"2024-04-09T02:30:39.526",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922265,1712629839535,"fUST",-383.559681,0.00036986,2,"2024-04-09T02:30:39.535",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922266,1712629839545,"fUST",-383.559681,0.00036986,2,"2024-04-09T02:30:39.545",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922267,1712629839555,"fUST",-383.559681,0.00036986,2,"2024-04-09T02:30:39.555",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922268,1712629839564,"fUST",-383.559681,0.00036986,2,"2024-04-09T02:30:39.564",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922269,1712629839574,"fUST",-151.0,0.00036986,2,"2024-04-09T02:30:39.574",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922270,1712629839583,"fUST",-223.137834,0.00036986,2,"2024-04-09T02:30:39.583",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922271,1712629839592,"fUST",-223.137834,0.00036986,2,"2024-04-09T02:30:39.592",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922272,1712629839602,"fUST",-223.137834,0.00036986,2,"2024-04-09T02:30:39.602",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922273,1712629839611,"fUST",-223.137834,0.00036986,2,"2024-04-09T02:30:39.611",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922274,1712629839621,"fUST",-151.0,0.00036986,2,"2024-04-09T02:30:39.621",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922275,1712629839631,"fUST",-151.0,0.00036986,2,"2024-04-09T02:30:39.631",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922276,1712629839640,"fUST",-151.0,0.00036986,2,"2024-04-09T02:30:39.640",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922277,1712629839651,"fUST",-151.0,0.00036986,2,"2024-04-09T02:30:39.651",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922278,1712629839661,"fUST",-151.0,0.00036986,2,"2024-04-09T02:30:39.661",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922279,1712629839671,"fUST",-151.0,0.00036986,2,"2024-04-09T02:30:39.671",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922280,1712629839680,"fUST",-151.0,0.00036986,2,"2024-04-09T02:30:39.680",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922281,1712629839689,"fUST",-151.0,0.00036986,2,"2024-04-09T02:30:39.689",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922282,1712629839699,"fUST",-151.0,0.00036986,2,"2024-04-09T02:30:39.699",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922283,1712629839709,"fUST",-202.815624,0.00036986,2,"2024-04-09T02:30:39.709",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922284,1712629839719,"fUST",-202.815624,0.00036986,2,"2024-04-09T02:30:39.719",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922285,1712629839729,"fUST",-202.815624,0.00036986,2,"2024-04-09T02:30:39.729",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922286,1712629839740,"fUST",-202.815624,0.00036986,2,"2024-04-09T02:30:39.740",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922287,1712629839749,"fUST",-202.815624,0.00036986,2,"2024-04-09T02:30:39.749",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922288,1712629839758,"fUST",-202.815624,0.00036986,2,"2024-04-09T02:30:39.758",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922289,1712629839768,"fUST",-1271.729421,0.00036986,2,"2024-04-09T02:30:39.768",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922290,1712629839778,"fUST",-1271.729421,0.00036986,2,"2024-04-09T02:30:39.778",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922291,1712629839789,"fUST",-1271.729421,0.00036986,2,"2024-04-09T02:30:39.789",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922292,1712629839799,"fUST",-1271.729421,0.00036986,2,"2024-04-09T02:30:39.799",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922293,1712629839808,"fUST",-1271.729421,0.00036986,2,"2024-04-09T02:30:39.808",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922294,1712629839817,"fUST",-1271.729421,0.00036986,2,"2024-04-09T02:30:39.817",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922295,1712629839827,"fUST",-566.649778,0.00036986,2,"2024-04-09T02:30:39.827",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922296,1712629839836,"fUST",-566.649778,0.00036986,2,"2024-04-09T02:30:39.836",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922297,1712629839845,"fUST",-566.649778,0.00036986,2,"2024-04-09T02:30:39.845",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922298,1712629839855,"fUST",-566.649778,0.00036986,2,"2024-04-09T02:30:39.855",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922299,1712629839865,"fUST",-566.649778,0.00036986,2,"2024-04-09T02:30:39.865",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922300,1712629839874,"fUST",-566.649778,0.00036986,2,"2024-04-09T02:30:39.874",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922301,1712629839884,"fUST",-151.0,0.00036986,2,"2024-04-09T02:30:39.884",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922302,1712629839893,"fUST",-151.0,0.00036986,2,"2024-04-09T02:30:39.893",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922303,1712629839905,"fUST",-151.0,0.00036986,2,"2024-04-09T02:30:39.905",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922304,1712629839914,"fUST",-152.715741,0.00036986,2,"2024-04-09T02:30:39.914",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922305,1712629839924,"fUST",-700.710902,0.00036986,2,"2024-04-09T02:30:39.924",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922306,1712629839934,"fUST",-700.710902,0.00036986,2,"2024-04-09T02:30:39.934",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922307,1712629839943,"fUST",-700.710902,0.00036986,2,"2024-04-09T02:30:39.943",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922308,1712629839953,"fUST",-700.710902,0.00036986,2,"2024-04-09T02:30:39.953",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922309,1712629839962,"fUST",-700.710902,0.00036986,2,"2024-04-09T02:30:39.962",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922310,1712629839972,"fUST",-700.710902,0.00036986,2,"2024-04-09T02:30:39.972",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922311,1712629839981,"fUST",-700.710902,0.00036986,2,"2024-04-09T02:30:39.981",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922313,1712629839991,"fUST",-700.710902,0.00036986,2,"2024-04-09T02:30:39.991",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922315,1712629840001,"fUST",-2450.735862,0.00036986,2,"2024-04-09T02:30:40.001",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922317,1712629840010,"fUST",-2450.735862,0.00036986,2,"2024-04-09T02:30:40.010",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922318,1712629840019,"fUST",-2450.735862,0.00036986,2,"2024-04-09T02:30:40.019",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922319,1712629840028,"fUST",-2450.735862,0.00036986,2,"2024-04-09T02:30:40.028",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922320,1712629840037,"fUST",-2450.735862,0.00036986,2,"2024-04-09T02:30:40.037",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922321,1712629840046,"fUST",-2450.735862,0.00036986,2,"2024-04-09T02:30:40.046",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922322,1712629840055,"fUST",-212.194628,0.00036986,2,"2024-04-09T02:30:40.055",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922323,1712629840064,"fUST",-2450.735862,0.00036986,2,"2024-04-09T02:30:40.064",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922324,1712629840075,"fUST",-2450.735862,0.00036986,2,"2024-04-09T02:30:40.075",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922325,1712629840085,"fUST",-212.194628,0.00036986,2,"2024-04-09T02:30:40.085",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922326,1712629840095,"fUST",-212.194628,0.00036986,2,"2024-04-09T02:30:40.095",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922327,1712629840105,"fUST",-212.194628,0.00036986,2,"2024-04-09T02:30:40.105",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922328,1712629840115,"fUST",-212.194628,0.00036986,2,"2024-04-09T02:30:40.115",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922329,1712629840125,"fUST",-212.194628,0.00036986,2,"2024-04-09T02:30:40.125",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922330,1712629840134,"fUST",-212.194628,0.00036986,2,"2024-04-09T02:30:40.134",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922331,1712629840146,"fUST",-212.194628,0.00036986,2,"2024-04-09T02:30:40.146",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922332,1712629840157,"fUST",-200.266613,0.00036986,2,"2024-04-09T02:30:40.157",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922333,1712629840170,"fUST",-200.266613,0.00036986,2,"2024-04-09T02:30:40.170",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922334,1712629840180,"fUST",-200.266613,0.00036986,2,"2024-04-09T02:30:40.180",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922335,1712629840191,"fUST",-200.266613,0.00036986,2,"2024-04-09T02:30:40.191",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922336,1712629840200,"fUST",-151.0,0.00036986,2,"2024-04-09T02:30:40.200",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922337,1712629840211,"fUST",-151.0,0.00036986,2,"2024-04-09T02:30:40.211",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922338,1712629840220,"fUST",-200.266613,0.00036986,2,"2024-04-09T02:30:40.220",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922339,1712629840230,"fUST",-200.266613,0.00036986,2,"2024-04-09T02:30:40.230",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922340,1712629840240,"fUST",-200.266613,0.00036986,2,"2024-04-09T02:30:40.240",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922341,1712629840250,"fUST",-200.266613,0.00036986,2,"2024-04-09T02:30:40.250",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922342,1712629840259,"fUST",-151.236685,0.00036986,2,"2024-04-09T02:30:40.259",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922343,1712629840269,"fUST",-151.0,0.00036986,2,"2024-04-09T02:30:40.269",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922344,1712629840282,"fUST",-250.554642,0.00036986,2,"2024-04-09T02:30:40.282",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922345,1712629840306,"fUST",-2242.690985,0.00036986,120,"2024-04-09T02:30:40.306",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922346,1712629840331,"fUST",-154.98450155,0.00037,4,"2024-04-09T02:30:40.331",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922347,1712629840356,"fUST",-2000.0,0.00037,2,"2024-04-09T02:30:40.356",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922348,1712629840381,"fUST",-302.0,0.00037034,4,"2024-04-09T02:30:40.381",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922349,1712629840411,"fUST",-931.1086778,0.00037238,4,"2024-04-09T02:30:40.411",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922350,1712629840437,"fUST",-476.28829944,0.00037238,4,"2024-04-09T02:30:40.437",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922351,1712629840464,"fUST",-151.0,0.00037238,2,"2024-04-09T02:30:40.464",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922352,1712629840491,"fUST",-151.0,0.00037238,2,"2024-04-09T02:30:40.491",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922353,1712629840501,"fUST",-2000.0,0.000375,3,"2024-04-09T02:30:40.501",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922354,1712629840511,"fUST",-3724.10106666,0.00037618,4,"2024-04-09T02:30:40.511",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922355,1712629840780,"fUST",-464.62767081,0.00034,4,"2024-04-09T02:30:40.780",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922356,1712629840789,"fUST",-34.70126736,0.00037618,4,"2024-04-09T02:30:40.789",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922393,1712629846239,"fUST",-200.75105881,0.00037618,4,"2024-04-09T02:30:46.239",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922394,1712629846249,"fUST",-223.137834,0.00037618,2,"2024-04-09T02:30:46.249",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922395,1712629846259,"fUST",-223.137834,0.00037618,2,"2024-04-09T02:30:46.259",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922396,1712629846268,"fUST",-151.0,0.00037618,2,"2024-04-09T02:30:46.268",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922397,1712629846277,"fUST",-604.0,0.00037657,7,"2024-04-09T02:30:46.277",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922398,1712629846286,"fUST",-2000.0,0.00037699,2,"2024-04-09T02:30:46.286",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922399,1712629846296,"fUST",-199.63979926,0.00037699,2,"2024-04-09T02:30:46.296",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922400,1712629846304,"fUST",-151.0,0.00037799,2,"2024-04-09T02:30:46.304",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922401,1712629846314,"fUST",-2000.0,0.000378,3,"2024-04-09T02:30:46.314",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922402,1712629846323,"fUST",-2000.0,0.000378,3,"2024-04-09T02:30:46.323",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922403,1712629846332,"fUST",-2000.0,0.000378,3,"2024-04-09T02:30:46.332",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922404,1712629846341,"fUST",-151.0,0.000378,2,"2024-04-09T02:30:46.341",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922405,1712629846365,"fUST",-223.137834,0.000378,2,"2024-04-09T02:30:46.365",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922406,1712629846376,"fUST",-223.137834,0.000378,2,"2024-04-09T02:30:46.376",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922407,1712629846385,"fUST",-151.0,0.000378,2,"2024-04-09T02:30:46.385",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922408,1712629846395,"fUST",-151.0,0.000378,2,"2024-04-09T02:30:46.395",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922409,1712629846406,"fUST",-151.0,0.000378,2,"2024-04-09T02:30:46.406",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922410,1712629846415,"fUST",-202.815624,0.000378,2,"2024-04-09T02:30:46.415",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922411,1712629846424,"fUST",-202.815624,0.000378,2,"2024-04-09T02:30:46.424",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922412,1712629846434,"fUST",-1271.729421,0.000378,2,"2024-04-09T02:30:46.434",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922413,1712629846443,"fUST",-1271.729421,0.000378,2,"2024-04-09T02:30:46.443",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922414,1712629846453,"fUST",-566.649778,0.000378,2,"2024-04-09T02:30:46.453",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922415,1712629846462,"fUST",-566.649778,0.000378,2,"2024-04-09T02:30:46.462",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922416,1712629846471,"fUST",-151.0,0.000378,2,"2024-04-09T02:30:46.471",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922417,1712629846481,"fUST",-700.710902,0.000378,2,"2024-04-09T02:30:46.481",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922418,1712629846491,"fUST",-700.710902,0.000378,2,"2024-04-09T02:30:46.491",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922419,1712629846501,"fUST",-2450.735862,0.000378,2,"2024-04-09T02:30:46.501",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922420,1712629846510,"fUST",-2450.735862,0.000378,2,"2024-04-09T02:30:46.510",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922421,1712629846520,"fUST",-212.194628,0.000378,2,"2024-04-09T02:30:46.520",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922422,1712629846529,"fUST",-212.194628,0.000378,2,"2024-04-09T02:30:46.529",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922423,1712629846625,"fUST",-200.266613,0.000378,2,"2024-04-09T02:30:46.625",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922424,1712629846634,"fUST",-151.0,0.000378,2,"2024-04-09T02:30:46.634",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922425,1712629846644,"fUST",-200.266613,0.000378,2,"2024-04-09T02:30:46.644",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922426,1712629846654,"fUST",-383.559681,0.00037899,2,"2024-04-09T02:30:46.654",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922427,1712629846663,"fUST",-383.559681,0.00037899,2,"2024-04-09T02:30:46.663",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922428,1712629846672,"fUST",-8109.82748503,0.000379,2,"2024-04-09T02:30:46.672",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922429,1712629846682,"fUST",-419.75339781,0.000379,2,"2024-04-09T02:30:46.682",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922430,1712629846691,"fUST",-315.36421809,0.000379,2,"2024-04-09T02:30:46.691",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922431,1712629846700,"fUST",-11948.99174152,0.000379,4,"2024-04-09T02:30:46.700",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922432,1712629846709,"fUST",-151.0,0.000379,2,"2024-04-09T02:30:46.709",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922433,1712629846718,"fUST",-151.0,0.000379,2,"2024-04-09T02:30:46.718",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922434,1712629846728,"fUST",-151.0,0.000379,2,"2024-04-09T02:30:46.728",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922435,1712629846737,"fUST",-151.0,0.000379,2,"2024-04-09T02:30:46.737",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922436,1712629846746,"fUST",-383.559681,0.000379,2,"2024-04-09T02:30:46.746",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922437,1712629846755,"fUST",-383.559681,0.000379,2,"2024-04-09T02:30:46.755",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922438,1712629846764,"fUST",-383.559681,0.000379,2,"2024-04-09T02:30:46.764",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922439,1712629846774,"fUST",-383.559681,0.000379,2,"2024-04-09T02:30:46.774",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922440,1712629846783,"fUST",-383.559681,0.000379,2,"2024-04-09T02:30:46.783",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922441,1712629846792,"fUST",-383.559681,0.000379,2,"2024-04-09T02:30:46.792",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922442,1712629846801,"fUST",-151.0,0.000379,2,"2024-04-09T02:30:46.801",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922443,1712629846811,"fUST",-151.0,0.000379,2,"2024-04-09T02:30:46.811",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922444,1712629846820,"fUST",-223.137834,0.000379,2,"2024-04-09T02:30:46.820",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922445,1712629846830,"fUST",-223.137834,0.000379,2,"2024-04-09T02:30:46.830",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922446,1712629846839,"fUST",-223.137834,0.000379,2,"2024-04-09T02:30:46.839",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922447,1712629846849,"fUST",-223.137834,0.000379,2,"2024-04-09T02:30:46.849",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922448,1712629846858,"fUST",-223.137834,0.000379,2,"2024-04-09T02:30:46.858",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922449,1712629846868,"fUST",-223.137834,0.000379,2,"2024-04-09T02:30:46.868",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922450,1712629846877,"fUST",-151.0,0.000379,2,"2024-04-09T02:30:46.877",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922451,1712629846886,"fUST",-178.525146,0.000379,2,"2024-04-09T02:30:46.886",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922452,1712629846895,"fUST",-151.0,0.000379,2,"2024-04-09T02:30:46.895",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922453,1712629846906,"fUST",-151.0,0.000379,2,"2024-04-09T02:30:46.906",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922454,1712629846915,"fUST",-151.0,0.000379,2,"2024-04-09T02:30:46.915",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922455,1712629846924,"fUST",-151.0,0.000379,2,"2024-04-09T02:30:46.924",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922456,1712629846933,"fUST",-151.0,0.000379,2,"2024-04-09T02:30:46.933",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922457,1712629846942,"fUST",-151.0,0.000379,2,"2024-04-09T02:30:46.942",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922458,1712629846952,"fUST",-202.815624,0.000379,2,"2024-04-09T02:30:46.952",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922459,1712629846961,"fUST",-202.815624,0.000379,2,"2024-04-09T02:30:46.961",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922460,1712629846970,"fUST",-202.815624,0.000379,2,"2024-04-09T02:30:46.970",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922461,1712629846979,"fUST",-202.815624,0.000379,2,"2024-04-09T02:30:46.979",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922462,1712629846988,"fUST",-202.815624,0.000379,2,"2024-04-09T02:30:46.988",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922463,1712629846998,"fUST",-202.815614,0.000379,2,"2024-04-09T02:30:46.998",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922464,1712629847007,"fUST",-1271.729421,0.000379,2,"2024-04-09T02:30:47.007",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922465,1712629847016,"fUST",-1271.729421,0.000379,2,"2024-04-09T02:30:47.016",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922466,1712629847025,"fUST",-1271.729421,0.000379,2,"2024-04-09T02:30:47.025",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922467,1712629847034,"fUST",-1271.729421,0.000379,2,"2024-04-09T02:30:47.034",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922468,1712629847044,"fUST",-1271.729421,0.000379,2,"2024-04-09T02:30:47.044",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922469,1712629847053,"fUST",-1271.72942,0.000379,2,"2024-04-09T02:30:47.053",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922470,1712629847062,"fUST",-566.649778,0.000379,2,"2024-04-09T02:30:47.062",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922471,1712629847071,"fUST",-566.649778,0.000379,2,"2024-04-09T02:30:47.071",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922472,1712629847080,"fUST",-566.649778,0.000379,2,"2024-04-09T02:30:47.080",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922473,1712629847089,"fUST",-566.649778,0.000379,2,"2024-04-09T02:30:47.089",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922474,1712629847098,"fUST",-566.649778,0.000379,2,"2024-04-09T02:30:47.098",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922475,1712629847107,"fUST",-566.649788,0.000379,2,"2024-04-09T02:30:47.107",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922476,1712629847116,"fUST",-151.0,0.000379,2,"2024-04-09T02:30:47.116",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922477,1712629847125,"fUST",-151.0,0.000379,2,"2024-04-09T02:30:47.125",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922478,1712629847134,"fUST",-151.0,0.000379,2,"2024-04-09T02:30:47.134",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922479,1712629847143,"fUST",-700.710902,0.000379,2,"2024-04-09T02:30:47.143",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922480,1712629847152,"fUST",-700.710894,0.000379,2,"2024-04-09T02:30:47.152",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922481,1712629847163,"fUST",-2450.735862,0.000379,2,"2024-04-09T02:30:47.163",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922482,1712629847175,"fUST",-2450.735869,0.000379,2,"2024-04-09T02:30:47.175",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922483,1712629847184,"fUST",-212.194628,0.000379,2,"2024-04-09T02:30:47.184",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922484,1712629847193,"fUST",-212.194619,0.000379,2,"2024-04-09T02:30:47.193",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922485,1712629847202,"fUST",-200.266613,0.000379,2,"2024-04-09T02:30:47.202",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922486,1712629847212,"fUST",-151.0,0.000379,2,"2024-04-09T02:30:47.212",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922487,1712629847220,"fUST",-151.0,0.000379,2,"2024-04-09T02:30:47.220",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922488,1712629847230,"fUST",-200.266607,0.000379,2,"2024-04-09T02:30:47.230",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922489,1712629847239,"fUST",-155.0,0.00037998,4,"2024-04-09T02:30:47.239",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922490,1712629847249,"fUST",-155.0,0.00037998,4,"2024-04-09T02:30:47.249",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922491,1712629847258,"fUST",-151.0,0.00038,2,"2024-04-09T02:30:47.258",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922492,1712629847268,"fUST",-151.0,0.00038,2,"2024-04-09T02:30:47.268",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922493,1712629847277,"fUST",-383.559681,0.00038,2,"2024-04-09T02:30:47.277",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922494,1712629847286,"fUST",-383.559681,0.00038,2,"2024-04-09T02:30:47.286",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922495,1712629847295,"fUST",-151.0,0.00038,2,"2024-04-09T02:30:47.295",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922496,1712629847303,"fUST",-1333.20001333,0.00038,6,"2024-04-09T02:30:47.303",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922497,1712629847313,"fUST",-75.78686208,0.00038,2,"2024-04-09T02:30:47.313",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922502,1712630849107,"fUST",-155.0,0.0002115,2,"2024-04-09T02:47:29.107",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922503,1712630849127,"fUST",-163.88682029,0.0002115,2,"2024-04-09T02:47:29.127",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922504,1712630854094,"fUST",-108.00677402,0.0002115,2,"2024-04-09T02:47:34.094",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922505,1712630854114,"fUST",-299.74360911,0.0002115,2,"2024-04-09T02:47:34.114",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922506,1712630923966,"fUST",24900.0,0.00020522,2,"2024-04-09T02:48:43.966",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922507,1712630951165,"fUST",-558.4519487,0.00021138,2,"2024-04-09T02:49:11.165",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922508,1712630951185,"fUST",-407.69592082,0.00021139,2,"2024-04-09T02:49:11.185",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922509,1712630951205,"fUST",-155.0,0.00021139,2,"2024-04-09T02:49:11.205",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922510,1712630951228,"fUST",-155.0,0.00021139,2,"2024-04-09T02:49:11.228",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922511,1712630951249,"fUST",-300.0,0.00021139,2,"2024-04-09T02:49:11.249",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922512,1712630951269,"fUST",-300.0,0.00021139,2,"2024-04-09T02:49:11.269",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922513,1712630951289,"fUST",-562.79218199,0.0002114,2,"2024-04-09T02:49:11.289",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922514,1712630951382,"fUST",-155.0,0.0002114,2,"2024-04-09T02:49:11.382",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922515,1712630951403,"fUST",-2935.70815242,0.0002114,2,"2024-04-09T02:49:11.403",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922516,1712630951423,"fUST",-936.13344748,0.0002114,2,"2024-04-09T02:49:11.423",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922517,1712630951443,"fUST",-185.58568069,0.00021141,2,"2024-04-09T02:49:11.443",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922518,1712630951467,"fUST",-868.36531208,0.00021141,2,"2024-04-09T02:49:11.467",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922519,1712630951486,"fUST",-188.6336911,0.00021141,2,"2024-04-09T02:49:11.486",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922520,1712630951507,"fUST",-155.0,0.00021141,2,"2024-04-09T02:49:11.507",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922521,1712630951527,"fUST",-155.0,0.00021142,2,"2024-04-09T02:49:11.527",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922522,1712630951548,"fUST",-155.0,0.00021142,2,"2024-04-09T02:49:11.548",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922523,1712630951567,"fUST",-303.81962515,0.00021143,2,"2024-04-09T02:49:11.567",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922524,1712630951586,"fUST",-1963.97984376,0.00021143,2,"2024-04-09T02:49:11.586",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922525,1712630951605,"fUST",-220.20205321,0.00021143,2,"2024-04-09T02:49:11.605",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922526,1712630951625,"fUST",-155.0,0.00021143,2,"2024-04-09T02:49:11.625",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922527,1712630951645,"fUST",-470.02690454,0.00021144,2,"2024-04-09T02:49:11.645",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922528,1712630951664,"fUST",-886.79559656,0.00021144,2,"2024-04-09T02:49:11.664",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922529,1712630951683,"fUST",-300.0,0.00021148,2,"2024-04-09T02:49:11.683",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922530,1712630951703,"fUST",-1485.70436416,0.00021157,2,"2024-04-09T02:49:11.703",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922531,1712630951723,"fUST",-332.6291542,0.00021158,2,"2024-04-09T02:49:11.723",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922532,1712630951743,"fUST",-250.0,0.00021158,2,"2024-04-09T02:49:11.743",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922533,1712630951763,"fUST",-306.2321755,0.00021966,2,"2024-04-09T02:49:11.763",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922534,1712630951783,"fUST",-3718.21894048,0.00022,2,"2024-04-09T02:49:11.783",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922535,1712630951802,"fUST",-638.05192735,0.00022866,2,"2024-04-09T02:49:11.802",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922536,1712630951823,"fUST",-178.04035011,0.00022867,2,"2024-04-09T02:49:11.823",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922537,1712630951842,"fUST",-16733.10608967,0.00022967,2,"2024-04-09T02:49:11.842",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922538,1712630951863,"fUST",-420.0,0.00022991,2,"2024-04-09T02:49:11.863",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922539,1712630951884,"fUST",-153.63059425,0.00023006,2,"2024-04-09T02:49:11.884",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922540,1712630951905,"fUST",-420.0,0.00023252,2,"2024-04-09T02:49:11.905",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922542,1712630952702,"fUST",2046.59076042,0.00021138,2,"2024-04-09T02:49:12.702",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922543,1712630962092,"fUST",-1670.65452215,0.00021137,2,"2024-04-09T02:49:22.092",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922544,1712630962111,"fUST",-569.49552433,0.00021138,2,"2024-04-09T02:49:22.111",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922545,1712630962131,"fUST",-182.3070686,0.00024012,2,"2024-04-09T02:49:22.131",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922546,1712630962150,"fUST",-255.95316936,0.0002406,2,"2024-04-09T02:49:22.150",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922547,1712630962170,"fUST",-258.57132057,0.0002406,2,"2024-04-09T02:49:22.170",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922548,1712630962189,"fUST",-200.0,0.00024658,2,"2024-04-09T02:49:22.189",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922549,1712630962208,"fUST",-280.0,0.00024658,2,"2024-04-09T02:49:22.208",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922550,1712630962228,"fUST",-587.0,0.00025005,2,"2024-04-09T02:49:22.228",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922551,1712630962248,"fUST",-178.0403501,0.00025215,2,"2024-04-09T02:49:22.248",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922552,1712630962268,"fUST",-4650.7532412,0.00025309,2,"2024-04-09T02:49:22.268",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922553,1712630962288,"fUST",-587.0,0.00025578,2,"2024-04-09T02:49:22.288",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922554,1712630962374,"fUST",-2301.0468852,0.00026692,2,"2024-04-09T02:49:22.374",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922555,1712630962397,"fUST",-153.63059421,0.0002698,2,"2024-04-09T02:49:22.397",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922556,1712630962420,"fUST",-823.0,0.00027196,2,"2024-04-09T02:49:22.420",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922557,1712630962442,"fUST",-166.190001,0.00027397,2,"2024-04-09T02:49:22.442",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922558,1712630962466,"fUST",-161.994519,0.00027397,2,"2024-04-09T02:49:22.466",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922559,1712630962488,"fUST",-178.0403501,0.00027563,3,"2024-04-09T02:49:22.488",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922560,1712630962509,"fUST",-437.8548282,0.00027634,2,"2024-04-09T02:49:22.509",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922561,1712630971099,"fUST",-301.17938493,0.00027634,2,"2024-04-09T02:49:31.099",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922595,1712631032191,"fUST",-2120.60771314,0.00027634,2,"2024-04-09T02:50:32.191",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922596,1712631032201,"fUST",-300.0,0.00027731,2,"2024-04-09T02:50:32.201",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922597,1712631032211,"fUST",-300.0,0.00027731,2,"2024-04-09T02:50:32.211",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922598,1712631032220,"fUST",-1315.69488715,0.00027732,2,"2024-04-09T02:50:32.220",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922617,1712631038149,"fUST",-2988.348716,0.00027732,2,"2024-04-09T02:50:38.149",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922618,1712631038163,"fUST",-5001.651284,0.00027732,2,"2024-04-09T02:50:38.163",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922624,1712631038778,"fUST",-3656.9503115,0.00027732,2,"2024-04-09T02:50:38.778",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922670,1712631043409,"fUST",-14304.28548652,0.00027732,2,"2024-04-09T02:50:43.409",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922671,1712631043419,"fUST",-29615.20683723,0.00027733,2,"2024-04-09T02:50:43.419",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922672,1712631043429,"fUST",-772.54639412,0.00027734,2,"2024-04-09T02:50:43.429",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922673,1712631043438,"fUST",-2018.20000694,0.00028,3,"2024-04-09T02:50:43.438",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922674,1712631043447,"fUST",-178.0403501,0.00029911,4,"2024-04-09T02:50:43.447",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922675,1712631043456,"fUST",-420.0,0.00029958,2,"2024-04-09T02:50:43.456",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922676,1712631043465,"fUST",-426.0,0.0003,2,"2024-04-09T02:50:43.465",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922677,1712631043474,"fUST",-420.0,0.00030504,2,"2024-04-09T02:50:43.474",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922678,1712631043487,"fUST",-153.63059421,0.00030953,2,"2024-04-09T02:50:43.487",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922679,1712631043496,"fUST",-178.0403501,0.00032259,5,"2024-04-09T02:50:43.496",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922680,1712631043505,"fUST",-587.0,0.00032363,2,"2024-04-09T02:50:43.505",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922681,1712631043515,"fUST",-161.994519,0.00033165,2,"2024-04-09T02:50:43.515",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922682,1712631043524,"fUST",-587.0,0.00033554,2,"2024-04-09T02:50:43.524",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922683,1712631043535,"fUST",-178.0403501,0.00034607,7,"2024-04-09T02:50:43.535",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922684,1712631043545,"fUST",-153.63059421,0.00034927,2,"2024-04-09T02:50:43.545",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922685,1712631043554,"fUST",-823.0,0.00034962,2,"2024-04-09T02:50:43.554",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922686,1712631043563,"fUST",-756.15072436,0.0003688,4,"2024-04-09T02:50:43.563",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922687,1712631043573,"fUST",-408.20295126,0.0003688,4,"2024-04-09T02:50:43.573",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922688,1712631043583,"fUST",-249.34736369,0.00036881,4,"2024-04-09T02:50:43.583",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922689,1712631043592,"fUST",-3514.89520024,0.00036881,4,"2024-04-09T02:50:43.592",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922690,1712631043601,"fUST",-3944.32957138,0.00036881,4,"2024-04-09T02:50:43.601",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922691,1712631043610,"fUST",-547.76803182,0.00036882,4,"2024-04-09T02:50:43.610",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922692,1712631043621,"fUST",-155.0,0.00036882,4,"2024-04-09T02:50:43.621",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922693,1712631043632,"fUST",-2735.13232479,0.00036883,4,"2024-04-09T02:50:43.632",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922694,1712631043641,"fUST",-1833.13182955,0.00036884,4,"2024-04-09T02:50:43.641",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922695,1712631043651,"fUST",-1272.37103576,0.00036909,4,"2024-04-09T02:50:43.651",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922696,1712631043661,"fUST",-823.0,0.0003691,2,"2024-04-09T02:50:43.661",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922697,1712631043670,"fUST",-178.0403501,0.00036955,8,"2024-04-09T02:50:43.670",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922698,1712631043679,"fUST",-2242.690985,0.00036986,120,"2024-04-09T02:50:43.679",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922699,1712631043689,"fUST",-536.46,0.00037,2,"2024-04-09T02:50:43.689",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922700,1712631043699,"fUST",-2000.0,0.00037,2,"2024-04-09T02:50:43.699",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922701,1712631043708,"fUST",-155.0,0.00037,4,"2024-04-09T02:50:43.708",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922702,1712631043717,"fUST",-155.76714052,0.00037048,4,"2024-04-09T02:50:43.717",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922703,1712631043727,"fUST",-924.63411097,0.00037048,4,"2024-04-09T02:50:43.727",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922704,1712631043737,"fUST",-224.78744373,0.00037616,4,"2024-04-09T02:50:43.737",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922705,1712631043746,"fUST",-158.39461328,0.0003762,3,"2024-04-09T02:50:43.746",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922706,1712631043755,"fUST",-930.95024237,0.0003763,4,"2024-04-09T02:50:43.755",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922707,1712631043764,"fUST",-464.0,0.00037769,2,"2024-04-09T02:50:43.764",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922708,1712631043773,"fUST",-40185.0,0.000379,2,"2024-04-09T02:50:43.773",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922709,1712631043782,"fUST",-40743.5410465,0.00038,120,"2024-04-09T02:50:43.782",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922710,1712631043792,"fUST",-1333.20001333,0.00038,6,"2024-04-09T02:50:43.792",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922711,1712631043801,"fUST",-1333.33333333,0.00038,6,"2024-04-09T02:50:43.801",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922712,1712631043811,"fUST",-280.284361,0.00038,2,"2024-04-09T02:50:43.811",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922713,1712631043821,"fUST",-280.284361,0.00038,2,"2024-04-09T02:50:43.821",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922714,1712631043830,"fUST",-214.755191,0.00038,2,"2024-04-09T02:50:43.830",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922715,1712631043839,"fUST",-1027.995583,0.00038,2,"2024-04-09T02:50:43.839",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922716,1712631043848,"fUST",-1027.995583,0.00038,2,"2024-04-09T02:50:43.848",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922717,1712631043858,"fUST",-155.38210407,0.00038214,4,"2024-04-09T02:50:43.858",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922718,1712631043867,"fUST",-476.28829944,0.00038218,4,"2024-04-09T02:50:43.867",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922719,1712631043951,"fUST",-284.67411778,0.00038398,4,"2024-04-09T02:50:43.951",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922720,1712631043962,"fUST",-171.67525164,0.00038398,4,"2024-04-09T02:50:43.962",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922721,1712631043972,"fUST",-843.52717978,0.00038398,2,"2024-04-09T02:50:43.972",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922722,1712631043981,"fUST",-447.74934423,0.00038398,4,"2024-04-09T02:50:43.981",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922723,1712631043991,"fUST",-472.31053071,0.00038398,4,"2024-04-09T02:50:43.991",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922724,1712631044000,"fUST",-156.45227621,0.00038398,4,"2024-04-09T02:50:44.000",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922725,1712631044010,"fUST",-705.18344964,0.00038398,4,"2024-04-09T02:50:44.010",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922726,1712631044019,"fUST",-869.64772348,0.00038398,4,"2024-04-09T02:50:44.019",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922727,1712631044028,"fUST",-245.56777703,0.00038398,4,"2024-04-09T02:50:44.028",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922728,1712631044038,"fUST",-2621.75226471,0.00038398,4,"2024-04-09T02:50:44.038",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922729,1712631044048,"fUST",-164.15375616,0.00038398,4,"2024-04-09T02:50:44.048",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922730,1712631044057,"fUST",-1304.79753645,0.00038398,4,"2024-04-09T02:50:44.057",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922731,1712631044066,"fUST",-282.95909793,0.00038398,4,"2024-04-09T02:50:44.066",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922732,1712631044075,"fUST",-585.0,0.000384,2,"2024-04-09T02:50:44.075",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922733,1712631044084,"fUST",-280.284361,0.000384,2,"2024-04-09T02:50:44.084",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922734,1712631044093,"fUST",-280.284361,0.000384,2,"2024-04-09T02:50:44.093",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922735,1712631044102,"fUST",-1027.995583,0.000384,2,"2024-04-09T02:50:44.102",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922736,1712631044113,"fUST",-1027.995583,0.000384,2,"2024-04-09T02:50:44.113",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922737,1712631044123,"fUST",-151.0,0.000384,2,"2024-04-09T02:50:44.123",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922738,1712631044133,"fUST",-151.0,0.000384,2,"2024-04-09T02:50:44.133",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922739,1712631044143,"fUST",-153.0,0.00038448,2,"2024-04-09T02:50:44.143",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922740,1712631044153,"fUST",-153.0,0.00038448,2,"2024-04-09T02:50:44.153",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922741,1712631044163,"fUST",-153.0,0.00038448,2,"2024-04-09T02:50:44.163",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922742,1712631044172,"fUST",-153.0,0.00038448,2,"2024-04-09T02:50:44.172",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922743,1712631044182,"fUST",-2000.0,0.00038508,2,"2024-04-09T02:50:44.182",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922744,1712631044191,"fUST",-549.26,0.00038604,2,"2024-04-09T02:50:44.191",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922745,1712631044202,"fUST",-549.26,0.00038604,2,"2024-04-09T02:50:44.202",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922746,1712631044211,"fUST",-549.26,0.00038604,2,"2024-04-09T02:50:44.211",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922747,1712631044222,"fUST",-549.26,0.00038604,2,"2024-04-09T02:50:44.222",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922748,1712631044233,"fUST",-549.26,0.00038604,2,"2024-04-09T02:50:44.233",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922749,1712631044242,"fUST",-549.26,0.00038604,2,"2024-04-09T02:50:44.242",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922750,1712631044252,"fUST",-549.26,0.00038604,2,"2024-04-09T02:50:44.252",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922751,1712631044264,"fUST",-549.26,0.00038604,2,"2024-04-09T02:50:44.264",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922752,1712631044273,"fUST",-549.26,0.00038604,2,"2024-04-09T02:50:44.273",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922753,1712631044283,"fUST",-549.26,0.00038604,2,"2024-04-09T02:50:44.283",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922754,1712631044294,"fUST",-60753.21461034,0.00038605,3,"2024-04-09T02:50:44.294",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922761,1712631046411,"fUST",-60210.28900015,0.00038605,3,"2024-04-09T02:50:46.411",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922762,1712631046422,"fUST",-5778.03579658,0.00038606,4,"2024-04-09T02:50:46.422",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922763,1712631046432,"fUST",-151.0,0.00038608,2,"2024-04-09T02:50:46.432",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922764,1712631046442,"fUST",-151.0,0.00038608,2,"2024-04-09T02:50:46.442",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922765,1712631046452,"fUST",-259.419774,0.00038608,2,"2024-04-09T02:50:46.452",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922766,1712631046462,"fUST",-151.0,0.00038608,2,"2024-04-09T02:50:46.462",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922767,1712631046472,"fUST",-390.727728,0.00038608,2,"2024-04-09T02:50:46.472",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922768,1712631046482,"fUST",-390.727728,0.00038608,2,"2024-04-09T02:50:46.482",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922769,1712631046492,"fUST",-179.499827,0.00038608,2,"2024-04-09T02:50:46.492",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922770,1712631046502,"fUST",-179.499827,0.00038608,2,"2024-04-09T02:50:46.502",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922771,1712631046511,"fUST",-151.0,0.00038608,2,"2024-04-09T02:50:46.511",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922772,1712631046520,"fUST",-3724.10106666,0.00038608,4,"2024-04-09T02:50:46.520",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922773,1712631046530,"fUST",-202.7046065,0.00038835,2,"2024-04-09T02:50:46.530",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922774,1712631046540,"fUST",-202.7046065,0.00038835,2,"2024-04-09T02:50:46.540",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922775,1712631046551,"fUST",-202.7418102,0.00038835,2,"2024-04-09T02:50:46.551",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922776,1712631046560,"fUST",-159.4365714,0.00038835,2,"2024-04-09T02:50:46.560",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922777,1712631046572,"fUST",-151.236685,0.00038897,2,"2024-04-09T02:50:46.572",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922778,1712631046584,"fUST",-151.0,0.00038897,2,"2024-04-09T02:50:46.584",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922779,1712631046593,"fUST",-151.0,0.00038897,2,"2024-04-09T02:50:46.593",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922780,1712631046603,"fUST",-151.0,0.00038897,2,"2024-04-09T02:50:46.603",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922781,1712631046612,"fUST",-153.63059421,0.000389,2,"2024-04-09T02:50:46.612",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922782,1712631046622,"fUST",-191.430602,0.00038933,2,"2024-04-09T02:50:46.622",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922783,1712631046632,"fUST",-227.374586,0.00038933,2,"2024-04-09T02:50:46.632",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922784,1712631046642,"fUST",-161.994519,0.00038933,2,"2024-04-09T02:50:46.642",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922785,1712631046651,"fUST",-948.0,0.0003897,35,"2024-04-09T02:50:46.651",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922786,1712631046661,"fUST",-4334.6861095,0.0003898,2,"2024-04-09T02:50:46.661",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922787,1712631046671,"fUST",-151.0,0.0003898,2,"2024-04-09T02:50:46.671",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922788,1712631046681,"fUST",-187.557024,0.0003898,2,"2024-04-09T02:50:46.681",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922789,1712631046691,"fUST",-167.222486,0.0003898,2,"2024-04-09T02:50:46.691",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922790,1712631046700,"fUST",-167.222486,0.0003898,2,"2024-04-09T02:50:46.700",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922791,1712631046710,"fUST",-948.0,0.0003898,35,"2024-04-09T02:50:46.710",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922792,1712631046719,"fUST",-948.0,0.0003899,35,"2024-04-09T02:50:46.719",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922793,1712631046729,"fUST",-380.78921363,0.00038994,4,"2024-04-09T02:50:46.729",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922794,1712631046738,"fUST",-279.45925086,0.00038994,4,"2024-04-09T02:50:46.738",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922795,1712631046747,"fUST",-256.04017498,0.00038994,4,"2024-04-09T02:50:46.747",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922796,1712631046757,"fUST",-155.26401815,0.00038994,4,"2024-04-09T02:50:46.757",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922797,1712631046767,"fUST",-155.18123186,0.00038994,4,"2024-04-09T02:50:46.767",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922798,1712631046776,"fUST",-277.03434738,0.00038994,2,"2024-04-09T02:50:46.776",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922799,1712631046785,"fUST",-155.54692644,0.00038994,4,"2024-04-09T02:50:46.785",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922800,1712631046796,"fUST",-640.33470756,0.00038995,4,"2024-04-09T02:50:46.796",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922801,1712631046805,"fUST",-265.70825665,0.00038995,4,"2024-04-09T02:50:46.805",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922802,1712631046815,"fUST",-155.69437185,0.00038995,4,"2024-04-09T02:50:46.815",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922803,1712631046824,"fUST",-470.3436912,0.00038995,4,"2024-04-09T02:50:46.824",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922804,1712631046833,"fUST",-157.58732679,0.00038995,4,"2024-04-09T02:50:46.833",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922805,1712631046844,"fUST",-297.45553492,0.00038996,4,"2024-04-09T02:50:46.844",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922806,1712631046854,"fUST",-289.09997072,0.00038996,2,"2024-04-09T02:50:46.854",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922808,1712631046864,"fUST",-211.87262261,0.00038996,4,"2024-04-09T02:50:46.864",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922809,1712631046874,"fUST",-155.52988827,0.00038996,2,"2024-04-09T02:50:46.874",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922810,1712631046883,"fUST",-1584.45097755,0.00038996,4,"2024-04-09T02:50:46.883",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922811,1712631046894,"fUST",-150.0,0.00038996,2,"2024-04-09T02:50:46.894",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922812,1712631046904,"fUST",-243.97160787,0.00038997,4,"2024-04-09T02:50:46.904",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922813,1712631046913,"fUST",-155.61924772,0.00038997,4,"2024-04-09T02:50:46.913",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922814,1712631046923,"fUST",-278.11839299,0.00038997,4,"2024-04-09T02:50:46.923",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922815,1712631046932,"fUST",-156.18040776,0.00038997,4,"2024-04-09T02:50:46.932",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922816,1712631046942,"fUST",-6014.63495166,0.00038997,2,"2024-04-09T02:50:46.942",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922817,1712631046951,"fUST",-1138.55672789,0.00038997,4,"2024-04-09T02:50:46.951",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922818,1712631046961,"fUST",-155.07668798,0.00038997,4,"2024-04-09T02:50:46.961",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922819,1712631046970,"fUST",-155.38716655,0.00038997,4,"2024-04-09T02:50:46.970",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922820,1712631046979,"fUST",-221.33059521,0.00038997,7,"2024-04-09T02:50:46.979",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922821,1712631046988,"fUST",-3967.97487885,0.00038997,4,"2024-04-09T02:50:46.988",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922822,1712631046998,"fUST",-215.87405495,0.00038997,4,"2024-04-09T02:50:46.998",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922823,1712631047007,"fUST",-211.47965368,0.00038997,4,"2024-04-09T02:50:47.007",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922824,1712631047016,"fUST",-388.27699364,0.00038997,4,"2024-04-09T02:50:47.016",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922825,1712631047025,"fUST",-255.77184681,0.00038997,4,"2024-04-09T02:50:47.025",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922826,1712631047034,"fUST",-309.91816576,0.00038997,4,"2024-04-09T02:50:47.034",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922827,1712631047043,"fUST",-241.90686343,0.00038997,4,"2024-04-09T02:50:47.043",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922828,1712631047056,"fUST",-160.0,0.00038997,30,"2024-04-09T02:50:47.056",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922829,1712631047128,"fUST",-160.0,0.00038997,30,"2024-04-09T02:50:47.128",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922830,1712631047138,"fUST",-151.0,0.00038997,2,"2024-04-09T02:50:47.138",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922831,1712631047147,"fUST",-151.0,0.00038997,2,"2024-04-09T02:50:47.147",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922832,1712631047156,"fUST",-160.0,0.00038997,30,"2024-04-09T02:50:47.156",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922833,1712631047165,"fUST",-151.0,0.00038997,2,"2024-04-09T02:50:47.165",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922834,1712631047175,"fUST",-390.727728,0.00038997,2,"2024-04-09T02:50:47.175",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922835,1712631047184,"fUST",-390.727728,0.00038997,2,"2024-04-09T02:50:47.184",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922836,1712631047193,"fUST",-179.499827,0.00038997,2,"2024-04-09T02:50:47.193",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922837,1712631047202,"fUST",-179.499827,0.00038997,2,"2024-04-09T02:50:47.202",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922838,1712631047211,"fUST",-151.0,0.00038997,2,"2024-04-09T02:50:47.211",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922839,1712631047220,"fUST",-280.284361,0.00038997,2,"2024-04-09T02:50:47.220",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922840,1712631047229,"fUST",-280.284361,0.00038997,2,"2024-04-09T02:50:47.229",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922841,1712631047238,"fUST",-1027.995583,0.00038997,2,"2024-04-09T02:50:47.238",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922842,1712631047247,"fUST",-1027.995583,0.00038997,2,"2024-04-09T02:50:47.247",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922843,1712631047256,"fUST",-151.0,0.00038997,2,"2024-04-09T02:50:47.256",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922844,1712631047265,"fUST",-151.0,0.00038997,2,"2024-04-09T02:50:47.265",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922845,1712631047275,"fUST",-8501.99447187,0.00038998,4,"2024-04-09T02:50:47.275",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922846,1712631047284,"fUST",-1092.46517485,0.00038998,4,"2024-04-09T02:50:47.284",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922847,1712631047293,"fUST",-156.38945206,0.00038998,4,"2024-04-09T02:50:47.293",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922848,1712631047303,"fUST",-29177.77020126,0.00038998,2,"2024-04-09T02:50:47.303",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922849,1712631047312,"fUST",-154.98450155,0.00038998,4,"2024-04-09T02:50:47.312",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922850,1712631047321,"fUST",-155.22904595,0.00038998,4,"2024-04-09T02:50:47.321",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922851,1712631047331,"fUST",-802.1564426,0.00038998,37,"2024-04-09T02:50:47.331",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922852,1712631047340,"fUST",-1292.00990032,0.00038998,120,"2024-04-09T02:50:47.340",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922853,1712631047349,"fUST",-155.53425428,0.00038998,4,"2024-04-09T02:50:47.349",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922854,1712631047359,"fUST",-732.24734272,0.00038998,4,"2024-04-09T02:50:47.359",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922855,1712631047368,"fUST",-259.90378647,0.00038998,4,"2024-04-09T02:50:47.368",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922856,1712631047377,"fUST",-159.93149493,0.00038998,4,"2024-04-09T02:50:47.377",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922857,1712631047387,"fUST",-540.59553762,0.00038998,4,"2024-04-09T02:50:47.387",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922858,1712631047396,"fUST",-172.68651416,0.00038998,2,"2024-04-09T02:50:47.396",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922859,1712631047405,"fUST",-159.52451092,0.00038998,4,"2024-04-09T02:50:47.405",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922860,1712631047414,"fUST",-299.63047684,0.00038998,4,"2024-04-09T02:50:47.414",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922861,1712631047423,"fUST",-329.35883598,0.00038998,4,"2024-04-09T02:50:47.423",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922862,1712631047433,"fUST",-155.09223074,0.00038998,2,"2024-04-09T02:50:47.433",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922863,1712631047443,"fUST",-301.56989069,0.00038998,4,"2024-04-09T02:50:47.443",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922864,1712631047453,"fUST",-155.79864413,0.00038998,4,"2024-04-09T02:50:47.453",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922865,1712631047462,"fUST",-162.05813444,0.00038998,4,"2024-04-09T02:50:47.462",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922866,1712631047471,"fUST",-362.55538513,0.00038998,4,"2024-04-09T02:50:47.471",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922867,1712631047482,"fUST",-155.27576764,0.00038998,4,"2024-04-09T02:50:47.482",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922868,1712631047492,"fUST",-246.26928616,0.00038998,4,"2024-04-09T02:50:47.492",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922869,1712631047502,"fUST",-151.0,0.00038998,2,"2024-04-09T02:50:47.502",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922870,1712631047511,"fUST",-151.0,0.00038998,2,"2024-04-09T02:50:47.511",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922871,1712631047520,"fUST",-151.0,0.00038998,2,"2024-04-09T02:50:47.520",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922872,1712631047530,"fUST",-151.0,0.00038998,2,"2024-04-09T02:50:47.530",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922873,1712631047541,"fUST",-151.0,0.00038998,2,"2024-04-09T02:50:47.541",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922874,1712631047554,"fUST",-151.0,0.00038998,2,"2024-04-09T02:50:47.554",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922875,1712631047564,"fUST",-167.222486,0.00038998,2,"2024-04-09T02:50:47.564",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922876,1712631047573,"fUST",-167.222486,0.00038998,2,"2024-04-09T02:50:47.573",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922877,1712631047583,"fUST",-151.0,0.00038998,2,"2024-04-09T02:50:47.583",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922878,1712631047592,"fUST",-250.554642,0.00038998,2,"2024-04-09T02:50:47.592",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922879,1712631047601,"fUST",-151.0,0.00038998,2,"2024-04-09T02:50:47.601",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922880,1712631047610,"fUST",-151.0,0.00038998,2,"2024-04-09T02:50:47.610",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922881,1712631047619,"fUST",-151.0,0.00038998,2,"2024-04-09T02:50:47.619",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922882,1712631047628,"fUST",-151.0,0.00038998,2,"2024-04-09T02:50:47.628",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922883,1712631047638,"fUST",-151.0,0.00038998,2,"2024-04-09T02:50:47.638",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922884,1712631047647,"fUST",-390.727728,0.00038998,2,"2024-04-09T02:50:47.647",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922885,1712631047657,"fUST",-390.727728,0.00038998,2,"2024-04-09T02:50:47.657",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922886,1712631047666,"fUST",-179.499827,0.00038998,2,"2024-04-09T02:50:47.666",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922887,1712631047675,"fUST",-179.499827,0.00038998,2,"2024-04-09T02:50:47.675",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922888,1712631047684,"fUST",-151.0,0.00038998,2,"2024-04-09T02:50:47.684",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922889,1712631047694,"fUST",-280.284361,0.00038998,2,"2024-04-09T02:50:47.694",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922890,1712631047703,"fUST",-280.284361,0.00038998,2,"2024-04-09T02:50:47.703",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922891,1712631047712,"fUST",-1027.995583,0.00038998,2,"2024-04-09T02:50:47.712",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922892,1712631047721,"fUST",-1027.995583,0.00038998,2,"2024-04-09T02:50:47.721",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922893,1712631047731,"fUST",-151.0,0.00038998,2,"2024-04-09T02:50:47.731",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922894,1712631047740,"fUST",-151.0,0.00038998,2,"2024-04-09T02:50:47.740",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922895,1712631047749,"fUST",-155.52933939,0.00038999,4,"2024-04-09T02:50:47.749",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922896,1712631047758,"fUST",-18564.24049042,0.00038999,4,"2024-04-09T02:50:47.758",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922897,1712631047768,"fUST",-423.4073234,0.00038999,4,"2024-04-09T02:50:47.768",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922898,1712631047777,"fUST",-151.0,0.00038999,2,"2024-04-09T02:50:47.777",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922899,1712631047786,"fUST",-24387.97525342,0.00039,2,"2024-04-09T02:50:47.786",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922900,1712631047800,"fUST",-21401.51201929,0.00039,2,"2024-04-09T02:50:47.800",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922901,1712631047811,"fUST",-14854.69070042,0.00039,2,"2024-04-09T02:50:47.811",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922902,1712631047821,"fUST",-319.61536248,0.00039,30,"2024-04-09T02:50:47.821",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922903,1712631047830,"fUST",-119401.82442127,0.00039,30,"2024-04-09T02:50:47.830",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922916,1712631273138,"fUST",5381.66870039,6e-05,30,"2024-04-09T02:54:33.138",0.00039055,61.79,0.7904954732327617,345561398.90489626]
[321922955,1712632025111,"fUST",-475.33162491,0.0002417,2,"2024-04-09T03:07:05.111",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321922956,1712632032186,"fUST",-232.20480045,0.00024169,2,"2024-04-09T03:07:12.186",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321922958,1712632150101,"fUST",-546.04585195,0.00021574,2,"2024-04-09T03:09:10.101",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321922959,1712632150123,"fUST",-154.98450155,0.00021575,2,"2024-04-09T03:09:10.123",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321922960,1712632150143,"fUST",-156.78359481,0.00021576,2,"2024-04-09T03:09:10.143",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321922961,1712632165143,"fUST",-300.0,0.00024164,2,"2024-04-09T03:09:25.143",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321922962,1712632165164,"fUST",-300.0,0.00024164,2,"2024-04-09T03:09:25.164",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321922963,1712632165184,"fUST",-386.00446207,0.00024165,2,"2024-04-09T03:09:25.184",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321922965,1712632171106,"fUST",-2935.70815242,0.00024163,2,"2024-04-09T03:09:31.106",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321922966,1712632171127,"fUST",-1577.97538169,0.00024165,2,"2024-04-09T03:09:31.127",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321922967,1712632171147,"fUST",-9419.00851662,0.00024173,2,"2024-04-09T03:09:31.147",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321922968,1712632171169,"fUST",-1485.70436416,0.00024174,2,"2024-04-09T03:09:31.169",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321922969,1712632171191,"fUST",-500.0,0.00024175,2,"2024-04-09T03:09:31.191",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321922970,1712632171210,"fUST",-500.0,0.00024175,2,"2024-04-09T03:09:31.210",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321922971,1712632171231,"fUST",-235.71051644,0.00024175,2,"2024-04-09T03:09:31.231",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321922972,1712632171250,"fUST",-427.69209921,0.00024175,2,"2024-04-09T03:09:31.250",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321922973,1712632171270,"fUST",-6955.15470244,0.00024176,2,"2024-04-09T03:09:31.270",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321922974,1712632186351,"fUST",378.74,0.000262,10,"2024-04-09T03:09:46.351",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321922975,1712632200201,"fUST",322.15861258,0.00022076,2,"2024-04-09T03:10:00.201",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923054,1712632232441,"fUST",-300.0,0.00024174,2,"2024-04-09T03:10:32.441",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923055,1712632232451,"fUST",-300.0,0.00024174,2,"2024-04-09T03:10:32.451",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923056,1712632232460,"fUST",-15940.46766065,0.00024175,2,"2024-04-09T03:10:32.460",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923057,1712632232469,"fUST",-17944.84529756,0.00024176,2,"2024-04-09T03:10:32.469",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923059,1712632232569,"fUST",-200.0,0.00024272,2,"2024-04-09T03:10:32.569",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923060,1712632232579,"fUST",-250.0,0.00024507,2,"2024-04-09T03:10:32.579",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923061,1712632232589,"fUST",-836.943235,0.00024616,2,"2024-04-09T03:10:32.589",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923062,1712632232598,"fUST",-179.0762548,0.00024703,2,"2024-04-09T03:10:32.598",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923064,1712632232607,"fUST",-1012.47405254,0.00025,2,"2024-04-09T03:10:32.607",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923066,1712632232616,"fUST",-2341.9957789,0.00025523,2,"2024-04-09T03:10:32.616",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923067,1712632232625,"fUST",-420.0,0.0002621,2,"2024-04-09T03:10:32.625",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923068,1712632232634,"fUST",-420.0,0.00026591,2,"2024-04-09T03:10:32.634",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923070,1712632232643,"fUST",-177.588732,0.00026716,2,"2024-04-09T03:10:32.643",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923071,1712632232653,"fUST",-546.04585195,0.00027075,2,"2024-04-09T03:10:32.653",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923073,1712632232662,"fUST",-322.15861258,0.00027076,2,"2024-04-09T03:10:32.662",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923075,1712632232672,"fUST",-161.167458,0.00027397,2,"2024-04-09T03:10:32.672",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923077,1712632232681,"fUST",-162.716011,0.00027397,2,"2024-04-09T03:10:32.681",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923079,1712632232690,"fUST",-33343.86141518,0.000275,2,"2024-04-09T03:10:32.690",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923102,1712632238542,"fUST",-159.98766687,0.00024172,2,"2024-04-09T03:10:38.542",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923103,1712632238553,"fUST",-9817.47643219,0.000275,2,"2024-04-09T03:10:38.553",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923104,1712632238564,"fUST",-467.0,0.00028419,2,"2024-04-09T03:10:38.564",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923105,1712632238576,"fUST",-2000.0,0.0002867,2,"2024-04-09T03:10:38.576",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923106,1712632238587,"fUST",-155.0,0.00028768,2,"2024-04-09T03:10:38.587",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923107,1712632238598,"fUST",-447.77895,0.00028768,2,"2024-04-09T03:10:38.598",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923108,1712632238609,"fUST",-304.63314691,0.00028768,2,"2024-04-09T03:10:38.609",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923109,1712632238620,"fUST",-1963.97984376,0.00028768,2,"2024-04-09T03:10:38.620",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923110,1712632238630,"fUST",-1636.57271706,0.00028768,2,"2024-04-09T03:10:38.630",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923111,1712632238641,"fUST",-2935.70815242,0.00028768,2,"2024-04-09T03:10:38.641",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923112,1712632238651,"fUST",-4156.89077525,0.00028768,2,"2024-04-09T03:10:38.651",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923113,1712632238662,"fUST",-5013.82057585,0.00028769,2,"2024-04-09T03:10:38.662",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923114,1712632238676,"fUST",-189.84360126,0.00028769,2,"2024-04-09T03:10:38.676",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923115,1712632238687,"fUST",-26641.59675107,0.0002877,2,"2024-04-09T03:10:38.687",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923184,1712633216170,"fUST",-207.24041701,0.00023653,2,"2024-04-09T03:26:56.170",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923185,1712633216192,"fUST",-142.24366432,0.00023653,2,"2024-04-09T03:26:56.192",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923186,1712633232093,"fUST",-447.77895,0.00023652,2,"2024-04-09T03:27:12.093",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923187,1712633249164,"fUST",-400.83883555,0.0002365,2,"2024-04-09T03:27:29.164",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923205,1712633347149,"fUST",-562.79218199,0.00021572,2,"2024-04-09T03:29:07.149",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923206,1712633347170,"fUST",-188.09517626,0.00021572,2,"2024-04-09T03:29:07.170",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923207,1712633347190,"fUST",-199.2097912,0.00021573,2,"2024-04-09T03:29:07.190",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923208,1712633349086,"fUST",-407.69592082,0.00021571,2,"2024-04-09T03:29:09.086",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923209,1712633349106,"fUST",-41.46705293,0.00021573,2,"2024-04-09T03:29:09.106",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923210,1712633349125,"fUST",-185.58568069,0.00021573,2,"2024-04-09T03:29:09.125",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923211,1712633349147,"fUST",-18.35027386,0.00021574,2,"2024-04-09T03:29:09.147",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923212,1712633363102,"fUST",-303.81962515,0.00021573,2,"2024-04-09T03:29:23.102",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923213,1712633363123,"fUST",-924.88179764,0.00021573,2,"2024-04-09T03:29:23.123",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923214,1712633363147,"fUST",-56.14352672,0.00021574,2,"2024-04-09T03:29:23.147",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923215,1712633364096,"fUST",-208.24075112,0.00021574,2,"2024-04-09T03:29:24.096",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923216,1712633364116,"fUST",-185.57928704,0.00021575,2,"2024-04-09T03:29:24.116",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923217,1712633364135,"fUST",-156.78359481,0.00021576,2,"2024-04-09T03:29:24.135",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923218,1712633364159,"fUST",-5783.085097,0.00022123,2,"2024-04-09T03:29:24.159",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923219,1712633364179,"fUST",-2579.961404,0.00022124,2,"2024-04-09T03:29:24.179",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923220,1712633364200,"fUST",-177.588732,0.00022125,2,"2024-04-09T03:29:24.200",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923221,1712633364221,"fUST",-186.52062453,0.0002255,2,"2024-04-09T03:29:24.221",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923222,1712633364241,"fUST",-22745.90339692,0.0002265,2,"2024-04-09T03:29:24.241",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923223,1712633364261,"fUST",-300.0,0.0002265,2,"2024-04-09T03:29:24.261",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923224,1712633364281,"fUST",-687.19966601,0.00022651,2,"2024-04-09T03:29:24.281",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923225,1712633364300,"fUST",-154.98450155,0.00022651,2,"2024-04-09T03:29:24.300",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923226,1712633364321,"fUST",-2616.08628475,0.00022651,2,"2024-04-09T03:29:24.321",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923227,1712633364340,"fUST",-1106.9161838,0.00022653,2,"2024-04-09T03:29:24.340",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923228,1712633364359,"fUST",-242.74204017,0.00023,2,"2024-04-09T03:29:24.359",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923229,1712633364379,"fUST",-1029.02845319,0.00023648,2,"2024-04-09T03:29:24.379",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923230,1712633364399,"fUST",-595.13701156,0.00023652,2,"2024-04-09T03:29:24.399",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923231,1712633364418,"fUST",-360.86438748,0.00023657,2,"2024-04-09T03:29:24.418",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923232,1712633364438,"fUST",-400.83883555,0.00023657,2,"2024-04-09T03:29:24.438",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923233,1712633364458,"fUST",-24900.0,0.00023658,2,"2024-04-09T03:29:24.458",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923234,1712633364477,"fUST",-409.87758744,0.00024478,2,"2024-04-09T03:29:24.477",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923235,1712633366195,"fUST",-383.81396656,0.00024478,2,"2024-04-09T03:29:26.195",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923236,1712633366220,"fUST",-420.0,0.00024915,2,"2024-04-09T03:29:26.220",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923237,1712633366242,"fUST",-186.5206245,0.00024937,2,"2024-04-09T03:29:26.242",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923238,1712633366264,"fUST",-1104.25765163,0.00025479,2,"2024-04-09T03:29:26.264",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923239,1712633366285,"fUST",-1489.5408297,0.00025501,2,"2024-04-09T03:29:26.285",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923240,1712633366305,"fUST",-1924.58233159,0.00026306,2,"2024-04-09T03:29:26.305",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923241,1712633405186,"fUST",157.38620419,0.00021558,2,"2024-04-09T03:30:05.186",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923311,1712633438531,"fUST",-154.98450155,0.00021572,2,"2024-04-09T03:30:38.531",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923312,1712633438541,"fUST",-101.75725328,0.00021573,2,"2024-04-09T03:30:38.541",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923313,1712633438786,"fUST",-198.24274672,0.00021573,2,"2024-04-09T03:30:38.786",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923314,1712633438796,"fUST",-6908.40313979,0.00021574,2,"2024-04-09T03:30:38.796",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923315,1712633438805,"fUST",-6908.40313979,0.00021574,2,"2024-04-09T03:30:38.805",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923316,1712633438816,"fUST",-6908.40313979,0.00021574,2,"2024-04-09T03:30:38.816",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923317,1712633438825,"fUST",-420.0,0.0002373,2,"2024-04-09T03:30:38.825",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923318,1712633438835,"fUST",-230.50466759,0.00024378,2,"2024-04-09T03:30:38.835",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923319,1712633438845,"fUST",-587.0,0.00026103,2,"2024-04-09T03:30:38.845",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923320,1712633438855,"fUST",-1299.94485278,0.00026306,2,"2024-04-09T03:30:38.855",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923321,1712633438864,"fUST",-157.38620419,0.00026558,2,"2024-04-09T03:30:38.864",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923322,1712633438873,"fUST",-230.50466759,0.00026639,2,"2024-04-09T03:30:38.873",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923323,1712633438882,"fUST",-185.58568069,0.00026998,2,"2024-04-09T03:30:38.882",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923324,1712633438892,"fUST",-154.98450155,0.00026998,2,"2024-04-09T03:30:38.892",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923325,1712633438901,"fUST",-303.81962515,0.00026998,2,"2024-04-09T03:30:38.901",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923326,1712633438910,"fUST",-562.79218199,0.00026999,2,"2024-04-09T03:30:38.910",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923327,1712633438920,"fUST",-154.98450155,0.00027,2,"2024-04-09T03:30:38.920",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923328,1712633438930,"fUST",-186.5206245,0.00027325,3,"2024-04-09T03:30:38.930",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923329,1712633438939,"fUST",-929.1404871,0.0002733,2,"2024-04-09T03:30:38.939",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923330,1712633438949,"fUST",-193.268398,0.00027397,2,"2024-04-09T03:30:38.949",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923331,1712633438959,"fUST",-195.861841,0.00027397,2,"2024-04-09T03:30:38.959",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923332,1712633438968,"fUST",-222.88209278,0.0002867,2,"2024-04-09T03:30:38.968",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923333,1712633438977,"fUST",-823.0,0.00028714,2,"2024-04-09T03:30:38.977",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923334,1712633438987,"fUST",-164.93794003,0.00028739,2,"2024-04-09T03:30:38.987",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923335,1712633438996,"fUST",-469.76688052,0.00028768,2,"2024-04-09T03:30:38.996",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923336,1712633439006,"fUST",-157.22434872,0.00028768,2,"2024-04-09T03:30:39.006",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923337,1712633439016,"fUST",-3144.0251039,0.00028768,2,"2024-04-09T03:30:39.016",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923338,1712633439025,"fUST",-1104.35562516,0.00028768,2,"2024-04-09T03:30:39.025",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923339,1712633439034,"fUST",-1575.9243904,0.00028768,2,"2024-04-09T03:30:39.034",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923340,1712633439044,"fUST",-258.27489927,0.00028768,2,"2024-04-09T03:30:39.044",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923341,1712633439053,"fUST",-155.03959068,0.00028768,2,"2024-04-09T03:30:39.053",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923342,1712633439063,"fUST",-1722.81348497,0.00028768,2,"2024-04-09T03:30:39.063",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923343,1712633439073,"fUST",-597.00638538,0.00028768,2,"2024-04-09T03:30:39.073",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923344,1712633439082,"fUST",-1063.36198929,0.00028768,2,"2024-04-09T03:30:39.082",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923345,1712633439093,"fUST",-309.46357405,0.00028768,2,"2024-04-09T03:30:39.093",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923346,1712633439104,"fUST",-527.08838503,0.00028768,2,"2024-04-09T03:30:39.104",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923347,1712633439113,"fUST",-644.01955769,0.00028768,2,"2024-04-09T03:30:39.113",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923348,1712633439124,"fUST",-440.6450495,0.00028768,2,"2024-04-09T03:30:39.124",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923349,1712633439135,"fUST",-304.46951332,0.00028768,2,"2024-04-09T03:30:39.135",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923350,1712633439144,"fUST",-320.66701337,0.00028768,2,"2024-04-09T03:30:39.144",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923351,1712633439155,"fUST",-319.21293233,0.00028768,2,"2024-04-09T03:30:39.155",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923352,1712633439166,"fUST",-464.79224544,0.00028768,2,"2024-04-09T03:30:39.166",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923353,1712633439174,"fUST",-181.98081062,0.00028768,2,"2024-04-09T03:30:39.174",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923354,1712633439185,"fUST",-309.23491498,0.00028768,2,"2024-04-09T03:30:39.185",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923355,1712633439197,"fUST",-401.37356776,0.00028768,2,"2024-04-09T03:30:39.197",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923356,1712633439206,"fUST",-1558.39061399,0.00028768,2,"2024-04-09T03:30:39.206",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923357,1712633439215,"fUST",-557.13709906,0.00028768,2,"2024-04-09T03:30:39.215",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923358,1712633439224,"fUST",-206.92317632,0.00028768,2,"2024-04-09T03:30:39.224",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923359,1712633439233,"fUST",-299.36992546,0.00028768,2,"2024-04-09T03:30:39.233",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923360,1712633439244,"fUST",-231.56571446,0.00028768,2,"2024-04-09T03:30:39.244",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923361,1712633439254,"fUST",-2176.71282079,0.00028768,2,"2024-04-09T03:30:39.254",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923362,1712633439263,"fUST",-265.16123717,0.00028768,2,"2024-04-09T03:30:39.263",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923363,1712633439273,"fUST",-365.93703847,0.00028769,2,"2024-04-09T03:30:39.273",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923364,1712633439282,"fUST",-349.08683843,0.00028769,2,"2024-04-09T03:30:39.282",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923365,1712633439292,"fUST",-164.14803076,0.00028769,10,"2024-04-09T03:30:39.292",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923366,1712633439301,"fUST",-4727.21773822,0.00028769,2,"2024-04-09T03:30:39.301",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923367,1712633439311,"fUST",-161225.34112846,0.0002877,2,"2024-04-09T03:30:39.311",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923368,1712633439320,"fUST",-230.50466759,0.000289,2,"2024-04-09T03:30:39.320",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923369,1712633439329,"fUST",-840.66911666,0.00029,2,"2024-04-09T03:30:39.329",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923370,1712633439338,"fUST",-186.5206245,0.00029712,4,"2024-04-09T03:30:39.338",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923371,1712633439348,"fUST",-23803.09920649,0.00029987,2,"2024-04-09T03:30:39.348",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923372,1712633439357,"fUST",-54133.19770205,0.0003,30,"2024-04-09T03:30:39.357",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923373,1712633439366,"fUST",-168.33817547,0.0003,2,"2024-04-09T03:30:39.366",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923374,1712633439375,"fUST",-45060.96550244,0.0003,5,"2024-04-09T03:30:39.375",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923375,1712633439385,"fUST",-378.2442662,0.0003,10,"2024-04-09T03:30:39.385",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923376,1712633439394,"fUST",-662.62050677,0.0003,2,"2024-04-09T03:30:39.394",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923377,1712633439403,"fUST",-574.86367116,0.0003,2,"2024-04-09T03:30:39.403",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923378,1712633439413,"fUST",-33293.52631141,0.0003,7,"2024-04-09T03:30:39.413",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923379,1712633439422,"fUST",-213.0,0.0003,2,"2024-04-09T03:30:39.422",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923380,1712633439431,"fUST",-150.0,0.00030999,2,"2024-04-09T03:30:39.431",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923381,1712633439441,"fUST",-150.0,0.00030999,2,"2024-04-09T03:30:39.441",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923382,1712633439450,"fUST",-157.38620419,0.00031558,2,"2024-04-09T03:30:39.450",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923383,1712633439460,"fUST",-1152.0,0.00031585,2,"2024-04-09T03:30:39.460",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923384,1712633439469,"fUST",-186.5206245,0.00032099,5,"2024-04-09T03:30:39.469",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923385,1712633439478,"fUST",-162.716011,0.00033165,2,"2024-04-09T03:30:39.478",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923386,1712633439487,"fUST",-193.268398,0.00033165,2,"2024-04-09T03:30:39.487",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923387,1712633439496,"fUST",-195.861841,0.00033165,2,"2024-04-09T03:30:39.496",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923388,1712633439505,"fUST",-186.5206245,0.00034486,7,"2024-04-09T03:30:39.505",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923389,1712633439514,"fUST",-1613.0,0.00034744,2,"2024-04-09T03:30:39.514",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923390,1712633439523,"fUST",-596.08980381,0.00035,2,"2024-04-09T03:30:39.523",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923391,1712633439532,"fUST",-668.76456763,0.00035,4,"2024-04-09T03:30:39.532",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923392,1712633439541,"fUST",-161.167458,0.00035225,2,"2024-04-09T03:30:39.541",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923393,1712633439550,"fUST",-36212.4183,0.00035721,30,"2024-04-09T03:30:39.550",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923394,1712633439560,"fUST",-498.0,0.00035849,15,"2024-04-09T03:30:39.560",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923395,1712633439569,"fUST",-793.691554,0.00036717,2,"2024-04-09T03:30:39.569",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923396,1712633439578,"fUST",-186.5206245,0.00036874,8,"2024-04-09T03:30:39.578",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923397,1712633439587,"fUST",-1272.37103576,0.000369,4,"2024-04-09T03:30:39.587",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923398,1712633439596,"fUST",-1682.018238,0.00036986,120,"2024-04-09T03:30:39.596",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923399,1712633439606,"fUST",-155.0,0.00037,4,"2024-04-09T03:30:39.606",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923400,1712633439616,"fUST",-2000.0,0.00037,2,"2024-04-09T03:30:39.616",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923401,1712633439625,"fUST",-153.0,0.00037082,2,"2024-04-09T03:30:39.625",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923402,1712633439636,"fUST",-160.0,0.00037097,3,"2024-04-09T03:30:39.636",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923403,1712633439645,"fUST",-153.0,0.00037191,2,"2024-04-09T03:30:39.645",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923404,1712633439654,"fUST",-160.0,0.00037394,4,"2024-04-09T03:30:39.654",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923405,1712633439730,"fUST",-2000.0,0.000375,2,"2024-04-09T03:30:39.730",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923406,1712633439740,"fUST",-160.0,0.00037691,5,"2024-04-09T03:30:39.740",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923407,1712633439750,"fUST",-160.0,0.00037987,6,"2024-04-09T03:30:39.750",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923408,1712633439759,"fUST",-1333.20001333,0.00038,6,"2024-04-09T03:30:39.759",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923409,1712633439769,"fUST",-1333.20001333,0.00038,6,"2024-04-09T03:30:39.769",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923410,1712633439778,"fUST",-202.7418102,0.00038013,2,"2024-04-09T03:30:39.778",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923411,1712633439787,"fUST",-236.1556881,0.00038013,2,"2024-04-09T03:30:39.787",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923412,1712633439797,"fUST",-202.7046065,0.00038013,2,"2024-04-09T03:30:39.797",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923413,1712633439806,"fUST",-202.7046065,0.00038013,2,"2024-04-09T03:30:39.806",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923414,1712633439816,"fUST",-202.7046065,0.00038013,2,"2024-04-09T03:30:39.816",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923415,1712633439826,"fUST",-202.7046065,0.00038013,2,"2024-04-09T03:30:39.826",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923416,1712633439835,"fUST",-202.7046065,0.00038013,2,"2024-04-09T03:30:39.835",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923417,1712633439844,"fUST",-154.76623,0.00038037,2,"2024-04-09T03:30:39.844",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923418,1712633439854,"fUST",-153.0,0.00038037,2,"2024-04-09T03:30:39.854",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923419,1712633439863,"fUST",-153.0,0.00038037,2,"2024-04-09T03:30:39.863",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923420,1712633439872,"fUST",-153.0,0.00038037,2,"2024-04-09T03:30:39.872",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923421,1712633439882,"fUST",-153.0,0.00038037,2,"2024-04-09T03:30:39.882",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923422,1712633439891,"fUST",-153.0,0.00038037,2,"2024-04-09T03:30:39.891",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923423,1712633439900,"fUST",-153.0,0.00038037,2,"2024-04-09T03:30:39.900",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923424,1712633439910,"fUST",-153.0,0.00038037,2,"2024-04-09T03:30:39.910",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923425,1712633439919,"fUST",-153.0,0.00038037,2,"2024-04-09T03:30:39.919",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923426,1712633439928,"fUST",-153.0,0.00038037,2,"2024-04-09T03:30:39.928",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923428,1712633439937,"fUST",-153.0,0.00038037,2,"2024-04-09T03:30:39.937",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923429,1712633439947,"fUST",-153.0,0.00038037,2,"2024-04-09T03:30:39.947",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923430,1712633439956,"fUST",-153.0,0.00038037,2,"2024-04-09T03:30:39.956",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923431,1712633439965,"fUST",-153.0,0.00038037,2,"2024-04-09T03:30:39.965",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923432,1712633439974,"fUST",-153.0,0.00038037,2,"2024-04-09T03:30:39.974",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923433,1712633439984,"fUST",-153.0,0.00038037,2,"2024-04-09T03:30:39.984",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923434,1712633439994,"fUST",-153.0,0.00038037,2,"2024-04-09T03:30:39.994",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923435,1712633440005,"fUST",-153.0,0.00038037,2,"2024-04-09T03:30:40.005",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923436,1712633440014,"fUST",-153.0,0.00038037,2,"2024-04-09T03:30:40.014",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923437,1712633440023,"fUST",-153.0,0.00038037,2,"2024-04-09T03:30:40.023",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923438,1712633440032,"fUST",-153.0,0.00038037,2,"2024-04-09T03:30:40.032",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923439,1712633440041,"fUST",-153.0,0.00038037,2,"2024-04-09T03:30:40.041",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923440,1712633440051,"fUST",-153.0,0.00038037,2,"2024-04-09T03:30:40.051",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923441,1712633440060,"fUST",-153.0,0.00038037,2,"2024-04-09T03:30:40.060",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923442,1712633440069,"fUST",-2258.0,0.00038218,2,"2024-04-09T03:30:40.069",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923443,1712633440078,"fUST",-160.0,0.00038284,7,"2024-04-09T03:30:40.078",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923444,1712633440088,"fUST",-1000.0,0.000384,2,"2024-04-09T03:30:40.088",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923445,1712633440096,"fUST",-1000.0,0.000384,2,"2024-04-09T03:30:40.096",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923446,1712633440106,"fUST",-160.0,0.00038581,8,"2024-04-09T03:30:40.106",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923447,1712633440115,"fUST",-585.0,0.000386,2,"2024-04-09T03:30:40.115",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923448,1712633440125,"fUST",-158.39461328,0.00038606,3,"2024-04-09T03:30:40.125",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923449,1712633440134,"fUST",-500.0,0.0003868,30,"2024-04-09T03:30:40.134",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923450,1712633440143,"fUST",-223.78207718,0.0003868,30,"2024-04-09T03:30:40.143",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923451,1712633440153,"fUST",-153.0,0.00038859,2,"2024-04-09T03:30:40.153",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923452,1712633440164,"fUST",-153.0,0.00038859,2,"2024-04-09T03:30:40.164",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923453,1712633440174,"fUST",-202.7046065,0.00038859,2,"2024-04-09T03:30:40.174",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923454,1712633440183,"fUST",-153.0,0.00038859,2,"2024-04-09T03:30:40.183",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923455,1712633440193,"fUST",-202.7046065,0.00038859,2,"2024-04-09T03:30:40.193",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923456,1712633440203,"fUST",-153.0,0.00038859,2,"2024-04-09T03:30:40.203",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923457,1712633440214,"fUST",-202.7046065,0.00038859,2,"2024-04-09T03:30:40.214",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923458,1712633440222,"fUST",-153.0,0.00038859,2,"2024-04-09T03:30:40.222",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923459,1712633440232,"fUST",-202.7046065,0.00038859,2,"2024-04-09T03:30:40.232",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923460,1712633440242,"fUST",-153.0,0.00038859,2,"2024-04-09T03:30:40.242",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923461,1712633440251,"fUST",-202.7046065,0.00038859,2,"2024-04-09T03:30:40.251",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923462,1712633440261,"fUST",-153.0,0.00038859,2,"2024-04-09T03:30:40.261",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923464,1712633440270,"fUST",-202.7046065,0.00038859,2,"2024-04-09T03:30:40.270",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923466,1712633440280,"fUST",-202.7046065,0.00038859,2,"2024-04-09T03:30:40.280",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923468,1712633440290,"fUST",-153.0,0.00038859,2,"2024-04-09T03:30:40.290",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923470,1712633440299,"fUST",-153.0,0.00038859,2,"2024-04-09T03:30:40.299",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923472,1712633440309,"fUST",-202.7046065,0.00038859,2,"2024-04-09T03:30:40.309",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923474,1712633440318,"fUST",-202.7046065,0.00038859,2,"2024-04-09T03:30:40.318",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923476,1712633440327,"fUST",-153.0,0.00038859,2,"2024-04-09T03:30:40.327",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923478,1712633440337,"fUST",-153.0,0.00038859,2,"2024-04-09T03:30:40.337",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923480,1712633440346,"fUST",-202.7046065,0.00038859,2,"2024-04-09T03:30:40.346",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923482,1712633440355,"fUST",-153.0,0.00038859,2,"2024-04-09T03:30:40.355",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923484,1712633440364,"fUST",-153.0,0.00038859,2,"2024-04-09T03:30:40.364",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923486,1712633440373,"fUST",-404.4770056,0.00038859,2,"2024-04-09T03:30:40.373",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923488,1712633440382,"fUST",-153.0,0.00038859,2,"2024-04-09T03:30:40.382",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923490,1712633440392,"fUST",-153.0,0.00038859,2,"2024-04-09T03:30:40.392",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923492,1712633440401,"fUST",-153.0,0.00038859,2,"2024-04-09T03:30:40.401",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923494,1712633440410,"fUST",-153.0,0.00038859,2,"2024-04-09T03:30:40.410",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923496,1712633440419,"fUST",-153.0,0.00038859,2,"2024-04-09T03:30:40.419",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923498,1712633440429,"fUST",-153.0,0.00038859,2,"2024-04-09T03:30:40.429",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923500,1712633440438,"fUST",-155.223453,0.00038859,2,"2024-04-09T03:30:40.438",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923502,1712633440448,"fUST",-153.0,0.00038859,2,"2024-04-09T03:30:40.448",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923504,1712633440457,"fUST",-153.0,0.00038859,2,"2024-04-09T03:30:40.457",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923506,1712633440467,"fUST",-153.0,0.00038859,2,"2024-04-09T03:30:40.467",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923508,1712633440477,"fUST",-160.0,0.00038877,9,"2024-04-09T03:30:40.477",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923510,1712633440486,"fUST",-162.716011,0.00038933,2,"2024-04-09T03:30:40.486",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923512,1712633440495,"fUST",-193.268398,0.00038933,2,"2024-04-09T03:30:40.495",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923514,1712633440504,"fUST",-195.861841,0.00038933,2,"2024-04-09T03:30:40.504",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923516,1712633440514,"fUST",-151.0,0.00038939,2,"2024-04-09T03:30:40.514",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923518,1712633440523,"fUST",-151.646154,0.00038939,2,"2024-04-09T03:30:40.523",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923520,1712633440532,"fUST",-151.0,0.00038939,2,"2024-04-09T03:30:40.532",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923522,1712633440541,"fUST",-151.0,0.00038939,2,"2024-04-09T03:30:40.541",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923524,1712633440551,"fUST",-1597.091695,0.00038939,2,"2024-04-09T03:30:40.551",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923526,1712633440560,"fUST",-1597.091695,0.00038939,2,"2024-04-09T03:30:40.560",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923528,1712633440571,"fUST",-151.0,0.00038939,2,"2024-04-09T03:30:40.571",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923530,1712633440580,"fUST",-151.0,0.00038939,2,"2024-04-09T03:30:40.580",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923532,1712633440589,"fUST",-151.0,0.00038939,2,"2024-04-09T03:30:40.589",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923534,1712633440598,"fUST",-295.644813,0.0003897,2,"2024-04-09T03:30:40.598",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923536,1712633440608,"fUST",-295.644813,0.0003897,2,"2024-04-09T03:30:40.608",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923538,1712633440618,"fUST",-151.0,0.0003897,2,"2024-04-09T03:30:40.618",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923540,1712633440627,"fUST",-151.0,0.00038979,2,"2024-04-09T03:30:40.627",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923542,1712633440636,"fUST",-192.591485,0.00038979,2,"2024-04-09T03:30:40.636",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923544,1712633440645,"fUST",-151.0,0.00038979,2,"2024-04-09T03:30:40.645",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923546,1712633440655,"fUST",-151.0,0.00038979,2,"2024-04-09T03:30:40.655",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923548,1712633440664,"fUST",-151.0,0.00038979,2,"2024-04-09T03:30:40.664",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923550,1712633440673,"fUST",-151.0,0.00038979,2,"2024-04-09T03:30:40.673",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923552,1712633440683,"fUST",-151.0,0.00038979,2,"2024-04-09T03:30:40.683",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923554,1712633440692,"fUST",-151.0,0.00038979,2,"2024-04-09T03:30:40.692",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923556,1712633440703,"fUST",-655.028236,0.00038979,2,"2024-04-09T03:30:40.703",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923558,1712633440712,"fUST",-655.028236,0.00038979,2,"2024-04-09T03:30:40.712",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923560,1712633440721,"fUST",-279.64322112,0.00038998,4,"2024-04-09T03:30:40.721",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923562,1712633440729,"fUST",-3717.29210644,0.00038998,4,"2024-04-09T03:30:40.729",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923563,1712633440739,"fUST",-154.98450155,0.00038998,4,"2024-04-09T03:30:40.739",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923564,1712633440747,"fUST",-154.98450155,0.00038998,4,"2024-04-09T03:30:40.747",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923565,1712633440757,"fUST",-277.03921209,0.00038998,4,"2024-04-09T03:30:40.757",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923566,1712633440766,"fUST",-154.98450155,0.00038998,4,"2024-04-09T03:30:40.766",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923567,1712633440775,"fUST",-840.75,0.00038999,2,"2024-04-09T03:30:40.775",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923568,1712633440784,"fUST",-840.75,0.00038999,2,"2024-04-09T03:30:40.784",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923569,1712633440792,"fUST",-840.75,0.00038999,2,"2024-04-09T03:30:40.792",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923570,1712633440801,"fUST",-840.75,0.00038999,2,"2024-04-09T03:30:40.801",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923571,1712633440811,"fUST",-840.75,0.00038999,2,"2024-04-09T03:30:40.811",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923572,1712633440820,"fUST",-840.75,0.00038999,2,"2024-04-09T03:30:40.820",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923573,1712633440829,"fUST",-840.75,0.00038999,2,"2024-04-09T03:30:40.829",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923574,1712633440837,"fUST",-840.75,0.00038999,2,"2024-04-09T03:30:40.837",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923575,1712633440846,"fUST",-840.75,0.00038999,2,"2024-04-09T03:30:40.846",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923576,1712633440855,"fUST",-687.07789016,0.00038999,2,"2024-04-09T03:30:40.855",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923577,1712633440868,"fUST",-153.67210984,0.00038999,2,"2024-04-09T03:30:40.868",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923578,1712633440877,"fUST",-151.0,0.00038999,2,"2024-04-09T03:30:40.877",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923580,1712633440886,"fUST",-172.133957,0.00038999,2,"2024-04-09T03:30:40.886",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923581,1712633440895,"fUST",-172.133957,0.00038999,2,"2024-04-09T03:30:40.895",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923583,1712633440904,"fUST",-1857.43506988,0.00039,30,"2024-04-09T03:30:40.904",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923602,1712634446201,"fUST",-158.51515046,0.0002736,2,"2024-04-09T03:47:26.201",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923603,1712634446221,"fUST",-185.58568069,0.00027361,2,"2024-04-09T03:47:26.221",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923604,1712634446241,"fUST",-154.9690062,0.00027362,2,"2024-04-09T03:47:26.241",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923605,1712634446263,"fUST",-253.55931685,0.00027363,2,"2024-04-09T03:47:26.263",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923606,1712634611170,"fUST",432.79987933,0.00025263,2,"2024-04-09T03:50:11.170",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923629,1712634632777,"fUST",-327.72494088,0.00025262,2,"2024-04-09T03:50:32.777",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923630,1712634632835,"fUST",-701.30351231,0.00025262,2,"2024-04-09T03:50:32.835",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923631,1712634632845,"fUST",-347.59456597,0.00025263,2,"2024-04-09T03:50:32.845",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923632,1712634632856,"fUST",-739.03421313,0.00027263,2,"2024-04-09T03:50:32.856",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923633,1712634632866,"fUST",-557.15169096,0.00027363,2,"2024-04-09T03:50:32.866",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923634,1712634632875,"fUST",-154.98450155,0.00027363,2,"2024-04-09T03:50:32.875",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923635,1712634632885,"fUST",-1485.70436416,0.00027396,2,"2024-04-09T03:50:32.885",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923636,1712634632894,"fUST",-161.775244,0.00027397,2,"2024-04-09T03:50:32.894",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923637,1712634632904,"fUST",-161.167458,0.00027397,2,"2024-04-09T03:50:32.904",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923639,1712634632913,"fUST",-661.72079072,0.0002892,2,"2024-04-09T03:50:32.913",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923649,1712634638758,"fUST",-138.50636618,0.0002892,2,"2024-04-09T03:50:38.758",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923650,1712634638767,"fUST",-380.0,0.00029054,2,"2024-04-09T03:50:38.767",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923651,1712634638777,"fUST",-734.286832,0.00029106,2,"2024-04-09T03:50:38.777",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923652,1712634638786,"fUST",-176.024479,0.00029519,2,"2024-04-09T03:50:38.786",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923653,1712634638795,"fUST",-780.3944453,0.00030263,2,"2024-04-09T03:50:38.795",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923654,1712634638805,"fUST",-805.68781913,0.00031112,2,"2024-04-09T03:50:38.805",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923655,1712634638815,"fUST",-400.0,0.00031214,2,"2024-04-09T03:50:38.815",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923656,1712634638824,"fUST",-400.0,0.00031214,2,"2024-04-09T03:50:38.824",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923657,1712634638834,"fUST",-213.0,0.00031215,2,"2024-04-09T03:50:38.834",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923658,1712634638844,"fUST",-3938.40989401,0.00031215,2,"2024-04-09T03:50:38.844",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923659,1712634638857,"fUST",-5200.58728427,0.00031215,2,"2024-04-09T03:50:38.857",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923660,1712634638868,"fUST",-984.8678399,0.00031215,2,"2024-04-09T03:50:38.868",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923661,1712634638880,"fUST",-1600.0,0.00031215,2,"2024-04-09T03:50:38.880",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923662,1712634638896,"fUST",-11330.91656739,0.00031215,2,"2024-04-09T03:50:38.896",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923663,1712634639066,"fUST",-1845.21841443,0.00031215,2,"2024-04-09T03:50:39.066",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923664,1712634639077,"fUST",-629.28439096,0.00032668,2,"2024-04-09T03:50:39.077",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923665,1712634639086,"fUST",-560.0,0.000336,2,"2024-04-09T03:50:39.086",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923666,1712634639095,"fUST",-249.34736369,0.0003428,4,"2024-04-09T03:50:39.095",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923667,1712634639104,"fUST",-171.333637,0.00034281,2,"2024-04-09T03:50:39.104",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923668,1712634639115,"fUST",-620.46421955,0.00034301,2,"2024-04-09T03:50:39.115",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923669,1712634639124,"fUST",-3319.0907133,0.00034308,2,"2024-04-09T03:50:39.124",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923670,1712634639133,"fUST",-560.0,0.00034335,2,"2024-04-09T03:50:39.133",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923671,1712634639142,"fUST",-620.95958386,0.00035655,15,"2024-04-09T03:50:39.142",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923675,1712634639223,"fUST",-594.57971037,0.00035655,15,"2024-04-09T03:50:39.223",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923677,1712634639233,"fUST",-1948.30441505,0.00035656,30,"2024-04-09T03:50:39.233",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923714,1712634644161,"fUST",-319.0,0.00035656,2,"2024-04-09T03:50:44.161",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923715,1712634644170,"fUST",-15568.05782345,0.00035656,30,"2024-04-09T03:50:44.170",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923718,1712634644204,"fUST",-303.61674013,0.00035656,30,"2024-04-09T03:50:44.204",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923723,1712634647122,"fUST",-371.43446064,0.00027363,2,"2024-04-09T03:50:47.122",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923724,1712634647133,"fUST",-467.26883927,0.00035656,30,"2024-04-09T03:50:47.133",0.0003942,62.81,0.7893606863129191,343911597.6735049]
[321923752,1712635632165,"fUST",-174.35946036,0.00027174,2,"2024-04-09T04:07:12.165",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923753,1712635636092,"fUST",-912.86389909,0.00027174,2,"2024-04-09T04:07:16.092",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923754,1712635636114,"fUST",-23.26729612,0.00027175,2,"2024-04-09T04:07:16.114",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923756,1712635645124,"fUST",-276.73270388,0.00027175,2,"2024-04-09T04:07:25.124",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923757,1712635645222,"fUST",-127.27886498,0.00027176,2,"2024-04-09T04:07:25.222",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923760,1712635815830,"fUST",371.7514317,0.00025075,2,"2024-04-09T04:10:15.830",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923788,1712635831964,"fUST",-156.97519351,0.00027069,2,"2024-04-09T04:10:31.964",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923790,1712635831973,"fUST",-3718.21894048,0.00027168,2,"2024-04-09T04:10:31.973",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923792,1712635831982,"fUST",-300.0,0.00027168,2,"2024-04-09T04:10:31.982",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923794,1712635831992,"fUST",-300.0,0.00027168,2,"2024-04-09T04:10:31.992",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923796,1712635832001,"fUST",-185.58568069,0.00027195,2,"2024-04-09T04:10:32.001",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923798,1712635832010,"fUST",-249.01156886,0.00027196,2,"2024-04-09T04:10:32.010",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923800,1712635832020,"fUST",-157.14248875,0.00027363,2,"2024-04-09T04:10:32.020",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923801,1712635832029,"fUST",-173.533038,0.00027397,2,"2024-04-09T04:10:32.029",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923802,1712635832039,"fUST",-162.716011,0.00027397,2,"2024-04-09T04:10:32.039",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923803,1712635832048,"fUST",-164.278138,0.00027397,2,"2024-04-09T04:10:32.048",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923804,1712635832059,"fUST",-200.0,0.00028063,2,"2024-04-09T04:10:32.059",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923805,1712635832068,"fUST",-8457.77620905,0.0002877,2,"2024-04-09T04:10:32.068",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923807,1712635832078,"fUST",-367.143416,0.00028777,2,"2024-04-09T04:10:32.078",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923809,1712635832087,"fUST",-388.37733706,0.00029273,4,"2024-04-09T04:10:32.087",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923810,1712635832096,"fUST",-420.0,0.00029367,2,"2024-04-09T04:10:32.096",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923811,1712635832106,"fUST",-177.588732,0.00029874,2,"2024-04-09T04:10:32.106",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923812,1712635832117,"fUST",-420.0,0.00029885,2,"2024-04-09T04:10:32.117",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923813,1712635832127,"fUST",-280.0,0.00029933,2,"2024-04-09T04:10:32.127",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923814,1712635832136,"fUST",-290.70517799,0.0003,2,"2024-04-09T04:10:32.136",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923815,1712635832146,"fUST",-286.0,0.0003,2,"2024-04-09T04:10:32.146",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923816,1712635832155,"fUST",-156.97519349,0.00030027,2,"2024-04-09T04:10:32.155",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923817,1712635832164,"fUST",-371.7514317,0.00030075,2,"2024-04-09T04:10:32.164",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923818,1712635832173,"fUST",-4650.7532412,0.00030094,2,"2024-04-09T04:10:32.173",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923819,1712635832183,"fUST",-8729.1858399,0.00030126,2,"2024-04-09T04:10:32.183",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923820,1712635832192,"fUST",-180.0,0.00030291,2,"2024-04-09T04:10:32.192",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923821,1712635832201,"fUST",-2301.0468852,0.00030292,2,"2024-04-09T04:10:32.201",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923822,1712635832210,"fUST",-388.37733699,0.00030686,5,"2024-04-09T04:10:32.210",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923823,1712635832220,"fUST",-587.0,0.00031743,2,"2024-04-09T04:10:32.220",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923824,1712635832229,"fUST",-388.37733699,0.00032098,5,"2024-04-09T04:10:32.229",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923825,1712635832238,"fUST",-182.3070696,0.00032782,2,"2024-04-09T04:10:32.238",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923826,1712635832247,"fUST",-587.0,0.00032873,2,"2024-04-09T04:10:32.247",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923827,1712635832257,"fUST",-156.97519349,0.00032985,2,"2024-04-09T04:10:32.257",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923828,1712635832269,"fUST",-164.278138,0.00033165,2,"2024-04-09T04:10:32.269",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923829,1712635832279,"fUST",-388.37733699,0.00033511,6,"2024-04-09T04:10:32.279",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923830,1712635832290,"fUST",-162.716011,0.00034247,2,"2024-04-09T04:10:32.290",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923831,1712635832299,"fUST",-823.0,0.00034312,2,"2024-04-09T04:10:32.299",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923832,1712635832309,"fUST",-388.37733699,0.00034924,7,"2024-04-09T04:10:32.309",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923833,1712635832318,"fUST",-151.96365907,0.0003552,2,"2024-04-09T04:10:32.318",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923834,1712635832327,"fUST",-5637.83248664,0.00035553,2,"2024-04-09T04:10:32.327",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923835,1712635832338,"fUST",-500.0,0.0003562,2,"2024-04-09T04:10:32.338",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923836,1712635832348,"fUST",-17925.1705,0.00035622,30,"2024-04-09T04:10:32.348",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923837,1712635832357,"fUST",-500.0,0.00035675,2,"2024-04-09T04:10:32.357",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923838,1712635832367,"fUST",-500.0,0.0003573,2,"2024-04-09T04:10:32.367",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923839,1712635832376,"fUST",-500.0,0.00035785,2,"2024-04-09T04:10:32.376",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923840,1712635832385,"fUST",-502.14291373,0.0003584,2,"2024-04-09T04:10:32.385",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923841,1712635832395,"fUST",-432.0,0.0003589,2,"2024-04-09T04:10:32.395",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923842,1712635832406,"fUST",-156.97519349,0.00035942,2,"2024-04-09T04:10:32.406",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923843,1712635832416,"fUST",-432.0,0.00036,2,"2024-04-09T04:10:32.416",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923844,1712635832425,"fUST",-823.0,0.00036161,2,"2024-04-09T04:10:32.425",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923845,1712635832435,"fUST",-388.37733699,0.00036337,7,"2024-04-09T04:10:32.435",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923846,1712635832446,"fUST",-153.0,0.00036393,2,"2024-04-09T04:10:32.446",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923847,1712635832456,"fUST",-161.167458,0.0003653,2,"2024-04-09T04:10:32.456",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923848,1712635832466,"fUST",-1682.018238,0.00036986,120,"2024-04-09T04:10:32.466",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923849,1712635832477,"fUST",-452.13421818,0.00037047,4,"2024-04-09T04:10:32.477",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923850,1712635832486,"fUST",-783.2219105,0.00037048,4,"2024-04-09T04:10:32.486",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923851,1712635832497,"fUST",-155.23293368,0.00037048,4,"2024-04-09T04:10:32.497",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923852,1712635832506,"fUST",-1152.0,0.00037088,2,"2024-04-09T04:10:32.506",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923853,1712635832517,"fUST",-160.0,0.00037097,3,"2024-04-09T04:10:32.517",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923854,1712635832528,"fUST",-151.96365907,0.0003721,2,"2024-04-09T04:10:32.528",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923855,1712635832537,"fUST",-153.0,0.00037215,2,"2024-04-09T04:10:32.537",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923856,1712635832547,"fUST",-160.0,0.00037394,4,"2024-04-09T04:10:32.547",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923857,1712635832556,"fUST",-432.0,0.00037397,2,"2024-04-09T04:10:32.556",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923858,1712635832565,"fUST",-160.0,0.00037691,5,"2024-04-09T04:10:32.565",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923859,1712635832574,"fUST",-153.0,0.00037708,2,"2024-04-09T04:10:32.574",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923860,1712635832585,"fUST",-388.37733699,0.00037749,8,"2024-04-09T04:10:32.585",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923861,1712635832595,"fUST",-160.0,0.00037987,6,"2024-04-09T04:10:32.595",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923862,1712635832605,"fUST",-1333.20001333,0.00038,6,"2024-04-09T04:10:32.605",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923863,1712635832614,"fUST",-1333.06671999,0.00038,6,"2024-04-09T04:10:32.614",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923864,1712635832624,"fUST",-186.57135194,0.00038035,4,"2024-04-09T04:10:32.624",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923865,1712635832634,"fUST",-153.0,0.00038037,2,"2024-04-09T04:10:32.634",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923866,1712635832643,"fUST",-153.0,0.00038037,2,"2024-04-09T04:10:32.643",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923867,1712635832653,"fUST",-153.0,0.00038037,2,"2024-04-09T04:10:32.653",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923868,1712635832662,"fUST",-153.0,0.00038037,2,"2024-04-09T04:10:32.662",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923869,1712635832671,"fUST",-153.0,0.00038037,2,"2024-04-09T04:10:32.671",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923870,1712635832680,"fUST",-153.0,0.00038037,2,"2024-04-09T04:10:32.680",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923871,1712635832689,"fUST",-153.0,0.00038037,2,"2024-04-09T04:10:32.689",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923872,1712635832756,"fUST",-153.0,0.00038037,2,"2024-04-09T04:10:32.756",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923873,1712635832766,"fUST",-153.0,0.00038037,2,"2024-04-09T04:10:32.766",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923874,1712635832777,"fUST",-153.0,0.00038037,2,"2024-04-09T04:10:32.777",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923875,1712635832786,"fUST",-153.0,0.00038037,2,"2024-04-09T04:10:32.786",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923876,1712635832795,"fUST",-154.783292,0.00038037,2,"2024-04-09T04:10:32.795",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923877,1712635832803,"fUST",-153.0,0.00038037,2,"2024-04-09T04:10:32.803",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923878,1712635832812,"fUST",-153.0,0.00038037,2,"2024-04-09T04:10:32.812",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923879,1712635832822,"fUST",-153.0,0.00038037,2,"2024-04-09T04:10:32.822",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923880,1712635832831,"fUST",-153.0,0.00038037,2,"2024-04-09T04:10:32.831",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923881,1712635832840,"fUST",-153.0,0.00038037,2,"2024-04-09T04:10:32.840",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923882,1712635832849,"fUST",-153.0,0.00038037,2,"2024-04-09T04:10:32.849",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923883,1712635832860,"fUST",-153.0,0.00038037,2,"2024-04-09T04:10:32.860",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923884,1712635832873,"fUST",-153.0,0.00038037,2,"2024-04-09T04:10:32.873",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923885,1712635832883,"fUST",-153.0,0.00038037,2,"2024-04-09T04:10:32.883",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923886,1712635832893,"fUST",-153.0,0.00038037,2,"2024-04-09T04:10:32.893",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923887,1712635832902,"fUST",-153.0,0.00038037,2,"2024-04-09T04:10:32.902",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923888,1712635832911,"fUST",-153.0,0.00038037,2,"2024-04-09T04:10:32.911",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923889,1712635832920,"fUST",-153.0,0.00038037,2,"2024-04-09T04:10:32.920",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923890,1712635832929,"fUST",-153.0,0.00038037,2,"2024-04-09T04:10:32.929",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923891,1712635832939,"fUST",-153.0,0.00038037,2,"2024-04-09T04:10:32.939",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923892,1712635832949,"fUST",-153.0,0.00038037,2,"2024-04-09T04:10:32.949",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923893,1712635832959,"fUST",-306.0,0.00038037,2,"2024-04-09T04:10:32.959",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923894,1712635832968,"fUST",-153.0,0.00038037,2,"2024-04-09T04:10:32.968",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923895,1712635832978,"fUST",-153.0,0.00038037,2,"2024-04-09T04:10:32.978",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923896,1712635832987,"fUST",-153.0,0.00038037,2,"2024-04-09T04:10:32.987",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923897,1712635832997,"fUST",-153.0,0.00038037,2,"2024-04-09T04:10:32.997",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923898,1712635833006,"fUST",-153.0,0.00038037,2,"2024-04-09T04:10:33.006",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923899,1712635833017,"fUST",-153.0,0.00038037,2,"2024-04-09T04:10:33.017",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923900,1712635833027,"fUST",-814.46662575,0.00038218,4,"2024-04-09T04:10:33.027",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923901,1712635833037,"fUST",-160.0,0.00038284,7,"2024-04-09T04:10:33.037",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923902,1712635833047,"fUST",-160.0,0.00038581,8,"2024-04-09T04:10:33.047",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923903,1712635833056,"fUST",-158.41228464,0.00038609,3,"2024-04-09T04:10:33.056",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923904,1712635833065,"fUST",-585.0,0.000387,2,"2024-04-09T04:10:33.065",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923905,1712635833074,"fUST",-221.9766468,0.00038733,2,"2024-04-09T04:10:33.074",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923906,1712635833083,"fUST",-153.0,0.00038733,2,"2024-04-09T04:10:33.083",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923907,1712635833092,"fUST",-153.0,0.00038733,2,"2024-04-09T04:10:33.092",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923908,1712635833101,"fUST",-153.0,0.00038733,2,"2024-04-09T04:10:33.101",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923909,1712635833110,"fUST",-1000.0,0.00038738,2,"2024-04-09T04:10:33.110",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923910,1712635833119,"fUST",-1000.0,0.00038831,2,"2024-04-09T04:10:33.119",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923911,1712635833129,"fUST",-516.97863484,0.00038846,2,"2024-04-09T04:10:33.129",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923912,1712635833139,"fUST",-153.0,0.00038859,2,"2024-04-09T04:10:33.139",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923913,1712635833148,"fUST",-153.0,0.00038859,2,"2024-04-09T04:10:33.148",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923914,1712635833157,"fUST",-153.0,0.00038859,2,"2024-04-09T04:10:33.157",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923915,1712635833167,"fUST",-155.0101215,0.00038859,2,"2024-04-09T04:10:33.167",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923916,1712635833176,"fUST",-153.0,0.00038859,2,"2024-04-09T04:10:33.176",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923917,1712635833185,"fUST",-153.0,0.00038859,2,"2024-04-09T04:10:33.185",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923918,1712635833195,"fUST",-153.0,0.00038859,2,"2024-04-09T04:10:33.195",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923919,1712635833204,"fUST",-306.0,0.00038859,2,"2024-04-09T04:10:33.204",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923920,1712635833214,"fUST",-153.0,0.00038859,2,"2024-04-09T04:10:33.214",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923921,1712635833222,"fUST",-153.0,0.00038859,2,"2024-04-09T04:10:33.222",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923922,1712635833232,"fUST",-153.0,0.00038859,2,"2024-04-09T04:10:33.232",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923923,1712635833241,"fUST",-153.0,0.00038859,2,"2024-04-09T04:10:33.241",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923924,1712635833250,"fUST",-153.0,0.00038859,2,"2024-04-09T04:10:33.250",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923925,1712635833259,"fUST",-153.0,0.00038859,2,"2024-04-09T04:10:33.259",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923926,1712635833268,"fUST",-293.7790251,0.00038859,2,"2024-04-09T04:10:33.268",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923927,1712635833278,"fUST",-301.48552967,0.00038867,2,"2024-04-09T04:10:33.278",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923928,1712635833287,"fUST",-160.0,0.00038877,9,"2024-04-09T04:10:33.287",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923929,1712635833296,"fUST",-1000.0,0.00038885,2,"2024-04-09T04:10:33.296",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923930,1712635833307,"fUST",-2000.0,0.000389,2,"2024-04-09T04:10:33.307",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923931,1712635833317,"fUST",-2568.36951324,0.000389,2,"2024-04-09T04:10:33.317",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923932,1712635833326,"fUST",-156.97519349,0.000389,2,"2024-04-09T04:10:33.326",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923933,1712635833335,"fUST",-151.96365907,0.000389,2,"2024-04-09T04:10:33.335",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923934,1712635833344,"fUST",-1590.58763427,0.00038929,2,"2024-04-09T04:10:33.344",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923956,1712635837983,"fUST",-947.00758519,0.00027068,2,"2024-04-09T04:10:37.983",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923958,1712635837993,"fUST",-9419.00851662,0.00027167,2,"2024-04-09T04:10:37.993",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923960,1712635838002,"fUST",-254.81987587,0.00036985,15,"2024-04-09T04:10:38.002",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923962,1712635838011,"fUST",-266.12553594,0.00036985,15,"2024-04-09T04:10:38.011",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923964,1712635838021,"fUST",-281.17096283,0.00036985,15,"2024-04-09T04:10:38.021",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923966,1712635838030,"fUST",-977.78187895,0.00038929,2,"2024-04-09T04:10:38.030",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923967,1712635838038,"fUST",-164.278138,0.00038933,2,"2024-04-09T04:10:38.038",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923968,1712635838048,"fUST",-2568.36951322,0.00038958,2,"2024-04-09T04:10:38.048",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923969,1712635838058,"fUST",-155.0,0.00038997,4,"2024-04-09T04:10:38.058",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923970,1712635838068,"fUST",-2136.96756394,0.00038998,4,"2024-04-09T04:10:38.068",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923971,1712635838077,"fUST",-157.22434872,0.00038998,4,"2024-04-09T04:10:38.077",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923972,1712635838086,"fUST",-154.98450155,0.00038998,4,"2024-04-09T04:10:38.086",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923973,1712635838095,"fUST",-473.12701109,0.00038998,4,"2024-04-09T04:10:38.095",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923974,1712635838104,"fUST",-20862.78923601,0.00038998,4,"2024-04-09T04:10:38.104",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923975,1712635838113,"fUST",-154.98450155,0.00038998,4,"2024-04-09T04:10:38.113",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923976,1712635838122,"fUST",-193.93696733,0.00038998,4,"2024-04-09T04:10:38.122",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923977,1712635838132,"fUST",-154.98450155,0.00038998,4,"2024-04-09T04:10:38.132",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923978,1712635838141,"fUST",-886.58989039,0.00038998,4,"2024-04-09T04:10:38.141",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923979,1712635838212,"fUST",-277.03921209,0.00038998,4,"2024-04-09T04:10:38.212",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923980,1712635838221,"fUST",-154.98450155,0.00038998,4,"2024-04-09T04:10:38.221",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923981,1712635838230,"fUST",-1314.36097273,0.00038998,4,"2024-04-09T04:10:38.230",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923982,1712635838240,"fUST",-271.8195425,0.00038998,4,"2024-04-09T04:10:38.240",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923983,1712635838249,"fUST",-207.18381603,0.00038998,4,"2024-04-09T04:10:38.249",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923984,1712635838258,"fUST",-279.64322112,0.00038998,4,"2024-04-09T04:10:38.258",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923985,1712635838267,"fUST",-2935.09161467,0.00038998,4,"2024-04-09T04:10:38.267",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923986,1712635838278,"fUST",-3136.8691598,0.00038998,4,"2024-04-09T04:10:38.278",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923987,1712635838287,"fUST",-529.00122909,0.00038998,4,"2024-04-09T04:10:38.287",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923988,1712635838297,"fUST",-668.76456763,0.00038998,4,"2024-04-09T04:10:38.297",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923989,1712635838306,"fUST",-596.08980381,0.00038998,2,"2024-04-09T04:10:38.306",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923990,1712635838316,"fUST",-2120.0697231,0.00038998,4,"2024-04-09T04:10:38.316",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923991,1712635838324,"fUST",-1864.9266484,0.00038998,4,"2024-04-09T04:10:38.324",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923992,1712635838333,"fUST",-212.17746078,0.00038998,4,"2024-04-09T04:10:38.333",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923993,1712635838343,"fUST",-17619.10883439,0.00038998,4,"2024-04-09T04:10:38.343",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923994,1712635838352,"fUST",-1171.45982359,0.00038998,4,"2024-04-09T04:10:38.352",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923995,1712635838361,"fUST",-921.93384086,0.00038998,4,"2024-04-09T04:10:38.361",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923996,1712635838370,"fUST",-301.61332653,0.00038998,4,"2024-04-09T04:10:38.370",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923997,1712635838379,"fUST",-264.36650746,0.00038998,4,"2024-04-09T04:10:38.379",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923998,1712635838389,"fUST",-154.9690062,0.00038998,4,"2024-04-09T04:10:38.389",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321923999,1712635838398,"fUST",-521.08149962,0.00038998,4,"2024-04-09T04:10:38.398",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924000,1712635838407,"fUST",-309.5287172,0.00038998,4,"2024-04-09T04:10:38.407",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924001,1712635838416,"fUST",-1091.99750885,0.00038998,4,"2024-04-09T04:10:38.416",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924002,1712635838425,"fUST",-386.00446207,0.00038998,4,"2024-04-09T04:10:38.425",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924003,1712635838434,"fUST",-888.83078072,0.00038998,4,"2024-04-09T04:10:38.434",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924004,1712635838444,"fUST",-150.0,0.00038998,2,"2024-04-09T04:10:38.444",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924005,1712635838453,"fUST",-323.75885577,0.00038998,4,"2024-04-09T04:10:38.453",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924006,1712635838463,"fUST",-269.95668283,0.00038998,4,"2024-04-09T04:10:38.463",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924007,1712635838472,"fUST",-825.38,0.00038999,2,"2024-04-09T04:10:38.472",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924008,1712635838481,"fUST",-825.38,0.00038999,2,"2024-04-09T04:10:38.481",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924009,1712635838490,"fUST",-825.38,0.00038999,2,"2024-04-09T04:10:38.490",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924010,1712635838499,"fUST",-825.38,0.00038999,2,"2024-04-09T04:10:38.499",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924011,1712635838508,"fUST",-825.38,0.00038999,2,"2024-04-09T04:10:38.508",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924012,1712635838517,"fUST",-825.38,0.00038999,2,"2024-04-09T04:10:38.517",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924013,1712635838527,"fUST",-825.38,0.00038999,2,"2024-04-09T04:10:38.527",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924014,1712635838535,"fUST",-825.38,0.00038999,2,"2024-04-09T04:10:38.535",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924015,1712635838545,"fUST",-825.38,0.00038999,2,"2024-04-09T04:10:38.545",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924016,1712635838554,"fUST",-825.38,0.00038999,2,"2024-04-09T04:10:38.554",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924017,1712635838562,"fUST",-231.18460774,0.00038999,4,"2024-04-09T04:10:38.562",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924018,1712635838572,"fUST",-181445.25541573,0.00039,3,"2024-04-09T04:10:38.572",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924019,1712635838581,"fUST",-822362.47850795,0.00039,30,"2024-04-09T04:10:38.581",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924020,1712635838594,"fUST",-1203.40644067,0.00039,30,"2024-04-09T04:10:38.594",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924026,1712635840005,"fUST",-2568.36951322,0.00038987,2,"2024-04-09T04:10:40.005",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924028,1712635840015,"fUST",-20723.35176055,0.00039,30,"2024-04-09T04:10:40.015",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924030,1712635840063,"fUST",-28587.88222098,0.00039,30,"2024-04-09T04:10:40.063",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924218,1712636191401,"fUST",-3188.21218453,0.0003898,120,"2024-04-09T04:16:31.401",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924219,1712636294776,"fUST",1261.513678,0.00036986,120,"2024-04-09T04:18:14.776",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924221,1712636563001,"fUST",809.50339014,0.00039227,120,"2024-04-09T04:22:43.001",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924226,1712636668047,"fUST",420.0,0.00039227,120,"2024-04-09T04:24:28.047",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924227,1712636715923,"fUST",300.0,0.0003922,120,"2024-04-09T04:25:15.923",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924228,1712636726907,"fUST",20.77074733,0.00039227,120,"2024-04-09T04:25:26.907",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924229,1712636831123,"fUST",-263.37349984,0.00027274,2,"2024-04-09T04:27:11.123",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924230,1712636843090,"fUST",-804.03332522,0.00027273,2,"2024-04-09T04:27:23.090",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924231,1712636849161,"fUST",-185.58568069,0.00027272,2,"2024-04-09T04:27:29.161",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924232,1712636849182,"fUST",-262.19326931,0.00027273,2,"2024-04-09T04:27:29.182",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924235,1712636974277,"fUST",-364.70816219,0.00026279,2,"2024-04-09T04:29:34.277",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924516,1712637038228,"fUST",-157.26509838,0.00026276,2,"2024-04-09T04:30:38.228",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924517,1712637038239,"fUST",-376.76543432,0.00026277,2,"2024-04-09T04:30:38.239",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924518,1712637038319,"fUST",-2760.47655017,0.00026277,2,"2024-04-09T04:30:38.319",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924519,1712637038328,"fUST",-1405.30850807,0.00026277,2,"2024-04-09T04:30:38.328",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924521,1712637038337,"fUST",-263.43758151,0.00026278,2,"2024-04-09T04:30:38.337",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924522,1712637038346,"fUST",-2121.15236818,0.00026278,2,"2024-04-09T04:30:38.346",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924525,1712637038356,"fUST",-1866.00896233,0.00026278,2,"2024-04-09T04:30:38.356",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924527,1712637038366,"fUST",-2570.99999023,0.00026279,2,"2024-04-09T04:30:38.366",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924528,1712637038375,"fUST",-300.0,0.0002628,2,"2024-04-09T04:30:38.375",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924530,1712637038385,"fUST",-300.0,0.0002628,2,"2024-04-09T04:30:38.385",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924532,1712637038393,"fUST",-375.478692,0.00026282,2,"2024-04-09T04:30:38.393",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924534,1712637038404,"fUST",-152.28371723,0.0002719,3,"2024-04-09T04:30:38.404",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924536,1712637038413,"fUST",-8352.78192209,0.00027273,2,"2024-04-09T04:30:38.413",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924538,1712637038422,"fUST",-1087.22335945,0.00027289,2,"2024-04-09T04:30:38.422",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924540,1712637038431,"fUST",-1797.40143723,0.0002729,2,"2024-04-09T04:30:38.431",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924542,1712637038440,"fUST",-21643.90755628,0.00027291,2,"2024-04-09T04:30:38.440",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924544,1712637038449,"fUST",-1247.14818553,0.00027294,2,"2024-04-09T04:30:38.449",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924546,1712637038459,"fUST",-169.42637949,0.00027296,2,"2024-04-09T04:30:38.459",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924548,1712637038468,"fUST",-166.482564,0.00027397,2,"2024-04-09T04:30:38.468",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924549,1712637038479,"fUST",-161.775244,0.00027397,2,"2024-04-09T04:30:38.479",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924550,1712637038489,"fUST",-420.0,0.00028433,2,"2024-04-09T04:30:38.489",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924551,1712637038499,"fUST",-420.0,0.00028908,2,"2024-04-09T04:30:38.499",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924552,1712637038509,"fUST",-8656.37065607,0.00029248,2,"2024-04-09T04:30:38.509",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924553,1712637038519,"fUST",-177.37400249,0.00029249,2,"2024-04-09T04:30:38.519",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924554,1712637038529,"fUST",-482.23507055,0.00029999,2,"2024-04-09T04:30:38.529",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924555,1712637038538,"fUST",-281.17096283,0.00029999,2,"2024-04-09T04:30:38.538",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924556,1712637038548,"fUST",-418.09735473,0.00029999,2,"2024-04-09T04:30:38.548",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924557,1712637038557,"fUST",-287.8640751,0.00029999,2,"2024-04-09T04:30:38.557",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924558,1712637038566,"fUST",-500.0,0.00029999,2,"2024-04-09T04:30:38.566",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924559,1712637038575,"fUST",-54133.19770205,0.0003,30,"2024-04-09T04:30:38.575",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924561,1712637038584,"fUST",-152.28371719,0.00030178,4,"2024-04-09T04:30:38.584",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924562,1712637038593,"fUST",-215.0,0.00030762,2,"2024-04-09T04:30:38.593",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924563,1712637038602,"fUST",-587.0,0.00031799,2,"2024-04-09T04:30:38.602",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924564,1712637038611,"fUST",-5210.5872842,0.00032236,2,"2024-04-09T04:30:38.611",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924565,1712637038621,"fUST",-152.28371719,0.00033165,6,"2024-04-09T04:30:38.621",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924566,1712637038630,"fUST",-166.482564,0.00033165,2,"2024-04-09T04:30:38.630",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924567,1712637038639,"fUST",-249.34736369,0.00034978,4,"2024-04-09T04:30:38.639",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924568,1712637038649,"fUST",-823.0,0.00034979,2,"2024-04-09T04:30:38.649",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924569,1712637038658,"fUST",-176.024479,0.00035545,2,"2024-04-09T04:30:38.658",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924570,1712637038667,"fUST",-500.0,0.00035616,2,"2024-04-09T04:30:38.667",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924571,1712637038753,"fUST",-501.082182,0.00035616,2,"2024-04-09T04:30:38.753",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924572,1712637038763,"fUST",-500.0,0.00035616,2,"2024-04-09T04:30:38.763",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924573,1712637038772,"fUST",-500.0,0.00035616,2,"2024-04-09T04:30:38.772",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924574,1712637038782,"fUST",-924.88179764,0.00035713,4,"2024-04-09T04:30:38.782",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924575,1712637038792,"fUST",-500.0,0.00035999,5,"2024-04-09T04:30:38.792",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924576,1712637038801,"fUST",-500.0,0.00035999,5,"2024-04-09T04:30:38.801",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924577,1712637038812,"fUST",-500.0,0.00035999,5,"2024-04-09T04:30:38.812",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924578,1712637038821,"fUST",-503.35960218,0.00035999,5,"2024-04-09T04:30:38.821",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924579,1712637038832,"fUST",-14758.5,0.00036,2,"2024-04-09T04:30:38.832",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924580,1712637038842,"fUST",-152.28371719,0.00036153,7,"2024-04-09T04:30:38.842",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924581,1712637038853,"fUST",-500.0,0.00036273,5,"2024-04-09T04:30:38.853",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924582,1712637038863,"fUST",-522.00500082,0.00036273,5,"2024-04-09T04:30:38.863",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924583,1712637038872,"fUST",-500.0,0.00036273,5,"2024-04-09T04:30:38.872",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924584,1712637038882,"fUST",-500.0,0.00036547,5,"2024-04-09T04:30:38.882",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924585,1712637038891,"fUST",-500.0,0.00036547,5,"2024-04-09T04:30:38.891",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924586,1712637038901,"fUST",-500.0,0.00036821,5,"2024-04-09T04:30:38.901",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924587,1712637038910,"fUST",-500.0,0.00036821,5,"2024-04-09T04:30:38.910",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924588,1712637038919,"fUST",-500.0,0.00036986,5,"2024-04-09T04:30:38.919",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924589,1712637038928,"fUST",-946.135258,0.00036986,120,"2024-04-09T04:30:38.928",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924590,1712637038937,"fUST",-500.0,0.00037044,5,"2024-04-09T04:30:38.937",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924591,1712637038947,"fUST",-500.0,0.00037044,5,"2024-04-09T04:30:38.947",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924592,1712637038957,"fUST",-1763.21,0.00037044,5,"2024-04-09T04:30:38.957",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924593,1712637038967,"fUST",-1314.36097273,0.00037045,4,"2024-04-09T04:30:38.967",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924594,1712637038976,"fUST",-668.76456763,0.00037045,4,"2024-04-09T04:30:38.976",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924595,1712637038985,"fUST",-702.01,0.00037046,5,"2024-04-09T04:30:38.985",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924596,1712637038994,"fUST",-1223.65,0.00037046,5,"2024-04-09T04:30:38.994",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924597,1712637039003,"fUST",-11570.82,0.00037046,5,"2024-04-09T04:30:39.003",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924598,1712637039013,"fUST",-1920.18,0.00037046,5,"2024-04-09T04:30:39.013",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924599,1712637039023,"fUST",-500.0,0.00037046,5,"2024-04-09T04:30:39.023",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924600,1712637039033,"fUST",-1029.6,0.00037046,5,"2024-04-09T04:30:39.033",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924601,1712637039042,"fUST",-2175.74,0.00037046,5,"2024-04-09T04:30:39.042",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924602,1712637039051,"fUST",-2076.86,0.00037046,5,"2024-04-09T04:30:39.051",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924603,1712637039061,"fUST",-2174.38,0.00037046,5,"2024-04-09T04:30:39.061",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924604,1712637039070,"fUST",-10635.83,0.00037046,5,"2024-04-09T04:30:39.070",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924605,1712637039079,"fUST",-4123.45,0.00037046,5,"2024-04-09T04:30:39.079",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924606,1712637039088,"fUST",-500.0,0.00037095,5,"2024-04-09T04:30:39.088",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924607,1712637039098,"fUST",-502.87339695,0.00037095,5,"2024-04-09T04:30:39.098",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924608,1712637039107,"fUST",-429.96818257,0.00037127,2,"2024-04-09T04:30:39.107",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924609,1712637039116,"fUST",-501.77278507,0.0003726,5,"2024-04-09T04:30:39.116",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924610,1712637039126,"fUST",-500.0,0.00037318,5,"2024-04-09T04:30:39.126",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924611,1712637039137,"fUST",-500.0,0.00037318,5,"2024-04-09T04:30:39.137",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924612,1712637039147,"fUST",-1763.21,0.00037318,5,"2024-04-09T04:30:39.147",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924613,1712637039156,"fUST",-702.01,0.0003732,5,"2024-04-09T04:30:39.156",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924614,1712637039165,"fUST",-1223.65,0.0003732,5,"2024-04-09T04:30:39.165",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924615,1712637039174,"fUST",-11570.82,0.0003732,5,"2024-04-09T04:30:39.174",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924616,1712637039184,"fUST",-1920.18,0.0003732,5,"2024-04-09T04:30:39.184",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924617,1712637039196,"fUST",-605.98129703,0.0003732,5,"2024-04-09T04:30:39.196",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924618,1712637039204,"fUST",-1029.6,0.0003732,5,"2024-04-09T04:30:39.204",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924619,1712637039214,"fUST",-2175.74,0.0003732,5,"2024-04-09T04:30:39.214",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924620,1712637039225,"fUST",-2076.86,0.0003732,5,"2024-04-09T04:30:39.225",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924621,1712637039236,"fUST",-2174.38,0.0003732,5,"2024-04-09T04:30:39.236",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924622,1712637039245,"fUST",-10635.83,0.0003732,5,"2024-04-09T04:30:39.245",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924623,1712637039255,"fUST",-4123.45,0.0003732,5,"2024-04-09T04:30:39.255",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924624,1712637039266,"fUST",-399.95403506,0.00037369,5,"2024-04-09T04:30:39.266",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924625,1712637039276,"fUST",-648.45265232,0.00037386,4,"2024-04-09T04:30:39.276",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924626,1712637039286,"fUST",-2000.0,0.00037431,2,"2024-04-09T04:30:39.286",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924627,1712637039296,"fUST",-2000.0,0.000375,2,"2024-04-09T04:30:39.296",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924628,1712637039306,"fUST",-2000.0,0.000375,2,"2024-04-09T04:30:39.306",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924629,1712637039315,"fUST",-181445.25541573,0.0003753,3,"2024-04-09T04:30:39.315",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924630,1712637039325,"fUST",-154.98450155,0.00037531,4,"2024-04-09T04:30:39.325",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924631,1712637039335,"fUST",-473.12701109,0.00037531,4,"2024-04-09T04:30:39.335",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924632,1712637039345,"fUST",-277.03921209,0.00037531,4,"2024-04-09T04:30:39.345",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924633,1712637039354,"fUST",-596.08980381,0.00037531,2,"2024-04-09T04:30:39.354",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924634,1712637039364,"fUST",-154.98450155,0.00037531,4,"2024-04-09T04:30:39.364",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924635,1712637039373,"fUST",-193.93696733,0.00037531,4,"2024-04-09T04:30:39.373",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924636,1712637039383,"fUST",-154.98450155,0.00037531,4,"2024-04-09T04:30:39.383",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924637,1712637039392,"fUST",-154.98450155,0.00037531,4,"2024-04-09T04:30:39.392",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924638,1712637039401,"fUST",-529.00122909,0.00037531,4,"2024-04-09T04:30:39.401",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924639,1712637039411,"fUST",-207.18381603,0.00037531,4,"2024-04-09T04:30:39.411",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924640,1712637039420,"fUST",-2136.96756394,0.00037531,4,"2024-04-09T04:30:39.420",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924641,1712637039431,"fUST",-400.83883555,0.00037531,4,"2024-04-09T04:30:39.431",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924642,1712637039441,"fUST",-20862.78923601,0.00037531,4,"2024-04-09T04:30:39.441",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924643,1712637039450,"fUST",-279.64322112,0.00037531,4,"2024-04-09T04:30:39.450",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924644,1712637039459,"fUST",-155.0,0.00037531,4,"2024-04-09T04:30:39.459",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924645,1712637039469,"fUST",-379.82631652,0.00037531,4,"2024-04-09T04:30:39.469",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924646,1712637039479,"fUST",-500.0,0.00037592,5,"2024-04-09T04:30:39.479",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924647,1712637039489,"fUST",-500.0,0.00037592,5,"2024-04-09T04:30:39.489",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924648,1712637039498,"fUST",-1763.21,0.00037592,5,"2024-04-09T04:30:39.498",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924649,1712637039507,"fUST",-888.83078072,0.00037593,4,"2024-04-09T04:30:39.507",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924650,1712637039516,"fUST",-921.93384086,0.00037593,4,"2024-04-09T04:30:39.516",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924651,1712637039525,"fUST",-231.18460774,0.00037593,4,"2024-04-09T04:30:39.525",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924652,1712637039534,"fUST",-269.95668283,0.00037593,4,"2024-04-09T04:30:39.534",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924653,1712637039544,"fUST",-301.61332653,0.00037593,4,"2024-04-09T04:30:39.544",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924655,1712637039553,"fUST",-264.36650746,0.00037593,4,"2024-04-09T04:30:39.553",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924657,1712637039562,"fUST",-1171.45982359,0.00037593,4,"2024-04-09T04:30:39.562",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924658,1712637039571,"fUST",-212.17746078,0.00037593,4,"2024-04-09T04:30:39.571",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924659,1712637039580,"fUST",-309.5287172,0.00037593,4,"2024-04-09T04:30:39.580",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924660,1712637039589,"fUST",-886.58989039,0.00037593,4,"2024-04-09T04:30:39.589",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924661,1712637039598,"fUST",-180.2493244,0.00037593,4,"2024-04-09T04:30:39.598",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924663,1712637039607,"fUST",-1924.58233159,0.00037593,4,"2024-04-09T04:30:39.607",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924664,1712637039616,"fUST",-303.81962515,0.00037593,4,"2024-04-09T04:30:39.616",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924665,1712637039626,"fUST",-155.16205042,0.00037593,4,"2024-04-09T04:30:39.626",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924666,1712637039635,"fUST",-785.804,0.000376,30,"2024-04-09T04:30:39.635",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924667,1712637039644,"fUST",-161.14476818,0.00037594,4,"2024-04-09T04:30:39.644",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924668,1712637039654,"fUST",-702.01,0.00037594,5,"2024-04-09T04:30:39.654",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924670,1712637039663,"fUST",-1223.65,0.00037594,5,"2024-04-09T04:30:39.663",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924671,1712637039673,"fUST",-11570.82,0.00037594,5,"2024-04-09T04:30:39.673",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924673,1712637039682,"fUST",-1920.18,0.00037594,5,"2024-04-09T04:30:39.682",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924674,1712637039691,"fUST",-1029.6,0.00037594,5,"2024-04-09T04:30:39.691",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924675,1712637039700,"fUST",-2175.74,0.00037594,5,"2024-04-09T04:30:39.700",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924676,1712637039709,"fUST",-2076.86,0.00037594,5,"2024-04-09T04:30:39.709",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924677,1712637039718,"fUST",-2174.38,0.00037594,5,"2024-04-09T04:30:39.718",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924678,1712637039727,"fUST",-10635.83,0.00037594,5,"2024-04-09T04:30:39.727",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924679,1712637039736,"fUST",-4123.45,0.00037594,5,"2024-04-09T04:30:39.736",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924680,1712637039745,"fUST",-500.0,0.00037866,5,"2024-04-09T04:30:39.745",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924681,1712637039754,"fUST",-502.54076859,0.00037866,5,"2024-04-09T04:30:39.754",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924682,1712637039763,"fUST",-1763.21,0.00037866,5,"2024-04-09T04:30:39.763",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924683,1712637039772,"fUST",-323.75885577,0.00037867,4,"2024-04-09T04:30:39.772",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924684,1712637039781,"fUST",-500.0,0.00037868,5,"2024-04-09T04:30:39.781",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924685,1712637039790,"fUST",-177.86128928,0.00037868,5,"2024-04-09T04:30:39.790",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924686,1712637039798,"fUST",-1374.46,0.00037868,5,"2024-04-09T04:30:39.798",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924687,1712637039807,"fUST",-500.0,0.00037868,5,"2024-04-09T04:30:39.807",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924688,1712637039816,"fUST",-500.0,0.00037868,5,"2024-04-09T04:30:39.816",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924689,1712637039825,"fUST",-500.0,0.00037868,5,"2024-04-09T04:30:39.825",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924690,1712637039833,"fUST",-500.0,0.00037868,5,"2024-04-09T04:30:39.833",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924691,1712637039842,"fUST",-500.0,0.00037868,5,"2024-04-09T04:30:39.842",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924692,1712637039851,"fUST",-500.0,0.00037868,5,"2024-04-09T04:30:39.851",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924693,1712637039860,"fUST",-961.3,0.00037868,5,"2024-04-09T04:30:39.860",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924694,1712637039868,"fUST",-374.61535197,0.00037868,5,"2024-04-09T04:30:39.868",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924695,1712637039877,"fUST",-172.4328642,0.00037868,5,"2024-04-09T04:30:39.877",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924696,1712637039886,"fUST",-502.52045559,0.00037868,5,"2024-04-09T04:30:39.886",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924697,1712637039895,"fUST",-500.0,0.00037868,5,"2024-04-09T04:30:39.895",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924698,1712637039903,"fUST",-500.0,0.00037868,5,"2024-04-09T04:30:39.903",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924699,1712637039912,"fUST",-500.0,0.00037868,5,"2024-04-09T04:30:39.912",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924700,1712637039921,"fUST",-500.0,0.00037868,5,"2024-04-09T04:30:39.921",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924701,1712637039930,"fUST",-500.0,0.00037868,5,"2024-04-09T04:30:39.930",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924702,1712637039939,"fUST",-563.72,0.00037868,5,"2024-04-09T04:30:39.939",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924703,1712637039948,"fUST",-500.0,0.00037868,5,"2024-04-09T04:30:39.948",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924704,1712637039957,"fUST",-702.01,0.00037868,5,"2024-04-09T04:30:39.957",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924705,1712637039966,"fUST",-2159.33,0.00037868,5,"2024-04-09T04:30:39.966",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924706,1712637039976,"fUST",-946.23,0.00037868,5,"2024-04-09T04:30:39.976",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924707,1712637039985,"fUST",-1223.65,0.00037868,5,"2024-04-09T04:30:39.985",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924708,1712637039994,"fUST",-500.0,0.00037868,5,"2024-04-09T04:30:39.994",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924709,1712637040003,"fUST",-1609.42,0.00037868,5,"2024-04-09T04:30:40.003",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924710,1712637040012,"fUST",-500.0,0.00037868,5,"2024-04-09T04:30:40.012",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924711,1712637040020,"fUST",-11570.82,0.00037868,5,"2024-04-09T04:30:40.020",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924712,1712637040090,"fUST",-1928.79,0.00037868,5,"2024-04-09T04:30:40.090",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924713,1712637040099,"fUST",-1920.18,0.00037868,5,"2024-04-09T04:30:40.099",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924714,1712637040108,"fUST",-503.14870204,0.00037868,5,"2024-04-09T04:30:40.108",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924715,1712637040117,"fUST",-2426.33,0.00037868,5,"2024-04-09T04:30:40.117",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924716,1712637040126,"fUST",-500.0,0.00037868,5,"2024-04-09T04:30:40.126",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924717,1712637040136,"fUST",-649.36,0.00037868,5,"2024-04-09T04:30:40.136",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924718,1712637040145,"fUST",-500.0,0.00037868,5,"2024-04-09T04:30:40.145",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924719,1712637040154,"fUST",-656.47,0.00037868,5,"2024-04-09T04:30:40.154",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924720,1712637040164,"fUST",-501.75036658,0.00037868,5,"2024-04-09T04:30:40.164",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924722,1712637040173,"fUST",-500.0,0.00037868,5,"2024-04-09T04:30:40.173",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924724,1712637040184,"fUST",-501.70577137,0.00037868,5,"2024-04-09T04:30:40.184",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924726,1712637040195,"fUST",-1029.6,0.00037868,5,"2024-04-09T04:30:40.195",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924728,1712637040205,"fUST",-500.0,0.00037868,5,"2024-04-09T04:30:40.205",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924730,1712637040214,"fUST",-500.0,0.00037868,5,"2024-04-09T04:30:40.214",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924732,1712637040224,"fUST",-500.0,0.00037868,5,"2024-04-09T04:30:40.224",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924734,1712637040234,"fUST",-16213.83,0.00037868,5,"2024-04-09T04:30:40.234",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924736,1712637040243,"fUST",-517.61,0.00037868,5,"2024-04-09T04:30:40.243",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924737,1712637040252,"fUST",-501.21886321,0.00037868,5,"2024-04-09T04:30:40.252",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924738,1712637040261,"fUST",-2175.74,0.00037868,5,"2024-04-09T04:30:40.261",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924739,1712637040272,"fUST",-2076.86,0.00037868,5,"2024-04-09T04:30:40.272",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924741,1712637040282,"fUST",-534.08736475,0.00037868,5,"2024-04-09T04:30:40.282",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924742,1712637040291,"fUST",-607.98591189,0.00037868,5,"2024-04-09T04:30:40.291",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924744,1712637040300,"fUST",-500.0,0.00037868,5,"2024-04-09T04:30:40.300",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924746,1712637040310,"fUST",-500.49722102,0.00037868,5,"2024-04-09T04:30:40.310",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924747,1712637040319,"fUST",-500.0,0.00037868,5,"2024-04-09T04:30:40.319",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924748,1712637040329,"fUST",-500.0,0.00037868,5,"2024-04-09T04:30:40.329",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924749,1712637040338,"fUST",-5807.65,0.00037868,5,"2024-04-09T04:30:40.338",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924750,1712637040347,"fUST",-911.93,0.00037868,5,"2024-04-09T04:30:40.347",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924751,1712637040356,"fUST",-500.0,0.00037868,5,"2024-04-09T04:30:40.356",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924752,1712637040366,"fUST",-500.0,0.00037868,5,"2024-04-09T04:30:40.366",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924753,1712637040375,"fUST",-500.0,0.00037868,5,"2024-04-09T04:30:40.375",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924754,1712637040384,"fUST",-345.23376248,0.00037868,5,"2024-04-09T04:30:40.384",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924755,1712637040393,"fUST",-2174.38,0.00037868,5,"2024-04-09T04:30:40.393",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924757,1712637040402,"fUST",-500.0,0.00037868,5,"2024-04-09T04:30:40.402",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924758,1712637040411,"fUST",-912.83,0.00037868,5,"2024-04-09T04:30:40.411",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924759,1712637040420,"fUST",-10635.83,0.00037868,5,"2024-04-09T04:30:40.420",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924760,1712637040429,"fUST",-1461.88,0.00037868,5,"2024-04-09T04:30:40.429",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924761,1712637040438,"fUST",-3363.44,0.00037868,5,"2024-04-09T04:30:40.438",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924762,1712637040447,"fUST",-500.0,0.00037868,5,"2024-04-09T04:30:40.447",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924763,1712637040456,"fUST",-4123.45,0.00037868,5,"2024-04-09T04:30:40.456",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924764,1712637040465,"fUST",-6091.08,0.00037868,5,"2024-04-09T04:30:40.465",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924765,1712637040477,"fUST",-500.0,0.00037868,5,"2024-04-09T04:30:40.477",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924766,1712637040486,"fUST",-500.0,0.00037868,5,"2024-04-09T04:30:40.486",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924767,1712637040495,"fUST",-1688.494734,0.00037877,2,"2024-04-09T04:30:40.495",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924768,1712637040504,"fUST",-1688.494734,0.00037877,2,"2024-04-09T04:30:40.504",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924769,1712637040513,"fUST",-273.797228,0.00037877,2,"2024-04-09T04:30:40.513",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924770,1712637040523,"fUST",-1895.63684723,0.00037899,2,"2024-04-09T04:30:40.523",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924771,1712637040532,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:40.532",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924772,1712637040541,"fUST",-521.86048731,0.00037999,5,"2024-04-09T04:30:40.541",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924773,1712637040549,"fUST",-505.22505911,0.00037999,5,"2024-04-09T04:30:40.549",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924774,1712637040559,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:40.559",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924775,1712637040568,"fUST",-707.35,0.00037999,5,"2024-04-09T04:30:40.568",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924776,1712637040577,"fUST",-503.74635835,0.00037999,5,"2024-04-09T04:30:40.577",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924777,1712637040587,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:40.587",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924778,1712637040596,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:40.596",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924779,1712637040605,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:40.605",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924780,1712637040614,"fUST",-2004.75,0.00037999,2,"2024-04-09T04:30:40.614",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924781,1712637040623,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:40.623",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924782,1712637040632,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:40.632",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924783,1712637040641,"fUST",-501.3297778,0.00037999,5,"2024-04-09T04:30:40.641",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924784,1712637040650,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:40.650",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924785,1712637040659,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:40.659",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924786,1712637040668,"fUST",-470.73586514,0.00037999,5,"2024-04-09T04:30:40.668",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924787,1712637040678,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:40.678",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924788,1712637040687,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:40.687",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924789,1712637040696,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:40.696",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924790,1712637040705,"fUST",-1181.01,0.00037999,5,"2024-04-09T04:30:40.705",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924791,1712637040714,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:40.714",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924792,1712637040723,"fUST",-519.27775112,0.00037999,5,"2024-04-09T04:30:40.723",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924793,1712637040733,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:40.733",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924794,1712637040743,"fUST",-500.53652385,0.00037999,5,"2024-04-09T04:30:40.743",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924795,1712637040752,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:40.752",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924796,1712637040761,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:40.761",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924797,1712637040770,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:40.770",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924798,1712637040778,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:40.778",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924799,1712637040787,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:40.787",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924800,1712637040797,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:40.797",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924801,1712637040806,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:40.806",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924802,1712637040815,"fUST",-507.76012777,0.00037999,5,"2024-04-09T04:30:40.815",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924803,1712637040824,"fUST",-1553.97,0.00037999,5,"2024-04-09T04:30:40.824",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924804,1712637040833,"fUST",-502.76,0.00037999,5,"2024-04-09T04:30:40.833",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924805,1712637040844,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:40.844",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924806,1712637040853,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:40.853",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924807,1712637040862,"fUST",-913.71,0.00037999,5,"2024-04-09T04:30:40.862",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924808,1712637040871,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:40.871",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924809,1712637040880,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:40.880",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924810,1712637040890,"fUST",-556.40707512,0.00037999,5,"2024-04-09T04:30:40.890",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924811,1712637040899,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:40.899",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924812,1712637040908,"fUST",-580.31,0.00037999,5,"2024-04-09T04:30:40.908",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924813,1712637040917,"fUST",-502.01498888,0.00037999,5,"2024-04-09T04:30:40.917",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924814,1712637040926,"fUST",-1239.34,0.00037999,5,"2024-04-09T04:30:40.926",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924815,1712637040936,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:40.936",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924816,1712637040945,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:40.945",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924817,1712637040954,"fUST",-509.30523528,0.00037999,5,"2024-04-09T04:30:40.954",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924818,1712637040963,"fUST",-1169.08,0.00037999,5,"2024-04-09T04:30:40.963",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924819,1712637040972,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:40.972",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924820,1712637040983,"fUST",-500.13858231,0.00037999,5,"2024-04-09T04:30:40.983",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924821,1712637040992,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:40.992",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924822,1712637041001,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:41.001",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924823,1712637041010,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:41.010",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924824,1712637041019,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:41.019",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924825,1712637041029,"fUST",-501.72300528,0.00037999,5,"2024-04-09T04:30:41.029",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924826,1712637041038,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:41.038",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924827,1712637041047,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:41.047",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924828,1712637041057,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:41.057",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924829,1712637041066,"fUST",-1952.48,0.00037999,5,"2024-04-09T04:30:41.066",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924830,1712637041075,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:41.075",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924831,1712637041084,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:41.084",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924832,1712637041093,"fUST",-500.97304776,0.00037999,5,"2024-04-09T04:30:41.093",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924833,1712637041102,"fUST",-500.63435886,0.00037999,5,"2024-04-09T04:30:41.102",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924834,1712637041111,"fUST",-808.48,0.00037999,5,"2024-04-09T04:30:41.111",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924835,1712637041121,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:41.121",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924836,1712637041130,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:41.130",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924837,1712637041140,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:41.140",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924838,1712637041149,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:41.149",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924839,1712637041159,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:41.159",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924840,1712637041168,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:41.168",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924841,1712637041177,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:41.177",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924842,1712637041187,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:41.187",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924843,1712637041202,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:41.202",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924844,1712637041211,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:41.211",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924845,1712637041220,"fUST",-512.33534483,0.00037999,5,"2024-04-09T04:30:41.220",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924846,1712637041229,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:41.229",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924847,1712637041239,"fUST",-3256.68,0.00037999,5,"2024-04-09T04:30:41.239",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924848,1712637041249,"fUST",-2681.28,0.00037999,5,"2024-04-09T04:30:41.249",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924849,1712637041317,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:41.317",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924850,1712637041327,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:41.327",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924851,1712637041336,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:41.336",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924852,1712637041345,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:41.345",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924853,1712637041355,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:41.355",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924854,1712637041364,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:41.364",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924855,1712637041374,"fUST",-512.51385362,0.00037999,5,"2024-04-09T04:30:41.374",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924856,1712637041384,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:41.384",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924857,1712637041394,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:41.394",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924858,1712637041403,"fUST",-617.19848953,0.00037999,5,"2024-04-09T04:30:41.403",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924859,1712637041412,"fUST",-402.73779313,0.00037999,5,"2024-04-09T04:30:41.412",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924860,1712637041421,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:41.421",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924861,1712637041430,"fUST",-510.38,0.00037999,5,"2024-04-09T04:30:41.430",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924862,1712637041440,"fUST",-517.13761293,0.00037999,5,"2024-04-09T04:30:41.440",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924863,1712637041449,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:41.449",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924864,1712637041458,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:41.458",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924865,1712637041467,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:41.467",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924866,1712637041479,"fUST",-501.7401239,0.00037999,5,"2024-04-09T04:30:41.479",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924867,1712637041487,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:41.487",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924868,1712637041496,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:41.496",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924869,1712637041506,"fUST",-154.920562,0.00037999,2,"2024-04-09T04:30:41.506",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924870,1712637041515,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:41.515",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924871,1712637041524,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:41.524",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924872,1712637041532,"fUST",-154.920562,0.00037999,2,"2024-04-09T04:30:41.532",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924873,1712637041543,"fUST",-151.0,0.00037999,2,"2024-04-09T04:30:41.543",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924874,1712637041552,"fUST",-151.0,0.00037999,2,"2024-04-09T04:30:41.552",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924875,1712637041561,"fUST",-151.0,0.00037999,2,"2024-04-09T04:30:41.561",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924876,1712637041570,"fUST",-151.0,0.00037999,2,"2024-04-09T04:30:41.570",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924877,1712637041580,"fUST",-308.75985958,0.00037999,5,"2024-04-09T04:30:41.580",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924878,1712637041589,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:41.589",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924879,1712637041600,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:41.600",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924880,1712637041609,"fUST",-1809.09,0.00037999,5,"2024-04-09T04:30:41.609",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924881,1712637041618,"fUST",-151.0,0.00037999,2,"2024-04-09T04:30:41.618",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924882,1712637041627,"fUST",-151.0,0.00037999,2,"2024-04-09T04:30:41.627",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924883,1712637041637,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:41.637",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924884,1712637041647,"fUST",-192.591485,0.00037999,2,"2024-04-09T04:30:41.647",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924885,1712637041657,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:41.657",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924886,1712637041666,"fUST",-502.43727925,0.00037999,5,"2024-04-09T04:30:41.666",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924887,1712637041675,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:41.675",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924888,1712637041685,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:41.685",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924889,1712637041694,"fUST",-339.935949,0.00037999,5,"2024-04-09T04:30:41.694",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924890,1712637041704,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:41.704",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924891,1712637041713,"fUST",-536.35467801,0.00037999,2,"2024-04-09T04:30:41.713",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924892,1712637041722,"fUST",-501.94480427,0.00037999,5,"2024-04-09T04:30:41.722",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924893,1712637041732,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:41.732",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924894,1712637041741,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:41.741",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924895,1712637041750,"fUST",-515.78,0.00037999,5,"2024-04-09T04:30:41.750",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924896,1712637041761,"fUST",-151.0,0.00037999,2,"2024-04-09T04:30:41.761",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924897,1712637041770,"fUST",-151.0,0.00037999,2,"2024-04-09T04:30:41.770",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924898,1712637041779,"fUST",-151.0,0.00037999,2,"2024-04-09T04:30:41.779",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924899,1712637041789,"fUST",-151.0,0.00037999,2,"2024-04-09T04:30:41.789",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924900,1712637041801,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:41.801",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924901,1712637041811,"fUST",-151.0,0.00037999,2,"2024-04-09T04:30:41.811",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924902,1712637041820,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:41.820",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924903,1712637041830,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:41.830",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924904,1712637041841,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:41.841",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924905,1712637041851,"fUST",-151.0,0.00037999,2,"2024-04-09T04:30:41.851",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924906,1712637041862,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:41.862",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924907,1712637041872,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:41.872",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924908,1712637041882,"fUST",-448.454977,0.00037999,2,"2024-04-09T04:30:41.882",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924909,1712637041891,"fUST",-448.454977,0.00037999,2,"2024-04-09T04:30:41.891",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924910,1712637041902,"fUST",-500.0,0.00037999,5,"2024-04-09T04:30:41.902",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924911,1712637041912,"fUST",-270.0,0.00038,2,"2024-04-09T04:30:41.912",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924912,1712637041921,"fUST",-1333.20001333,0.00038,6,"2024-04-09T04:30:41.921",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924913,1712637041931,"fUST",-1333.20001333,0.00038,6,"2024-04-09T04:30:41.931",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924914,1712637041942,"fUST",-1688.494734,0.0003803,2,"2024-04-09T04:30:41.942",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924915,1712637041951,"fUST",-1688.494734,0.0003803,2,"2024-04-09T04:30:41.951",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924916,1712637041960,"fUST",-503.39629254,0.00038036,5,"2024-04-09T04:30:41.960",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924917,1712637041969,"fUST",-502.91851953,0.00038036,5,"2024-04-09T04:30:41.969",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924918,1712637041979,"fUST",-500.0,0.00038036,5,"2024-04-09T04:30:41.979",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924919,1712637041988,"fUST",-500.0,0.00038036,5,"2024-04-09T04:30:41.988",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924920,1712637041997,"fUST",-500.0,0.00038036,5,"2024-04-09T04:30:41.997",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924921,1712637042006,"fUST",-500.0,0.00038036,5,"2024-04-09T04:30:42.006",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924922,1712637042018,"fUST",-501.84010114,0.00038036,5,"2024-04-09T04:30:42.018",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924923,1712637042027,"fUST",-500.0,0.00038036,5,"2024-04-09T04:30:42.027",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924924,1712637042037,"fUST",-537.44729915,0.00038036,5,"2024-04-09T04:30:42.037",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924925,1712637042046,"fUST",-300.57471143,0.00038036,5,"2024-04-09T04:30:42.046",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924926,1712637042056,"fUST",-446.74205314,0.00038036,5,"2024-04-09T04:30:42.056",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924927,1712637042065,"fUST",-889.35,0.00038036,5,"2024-04-09T04:30:42.065",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924928,1712637042074,"fUST",-502.49000273,0.00038036,5,"2024-04-09T04:30:42.074",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924929,1712637042083,"fUST",-500.0,0.00038036,5,"2024-04-09T04:30:42.083",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924930,1712637042093,"fUST",-500.0,0.00038036,5,"2024-04-09T04:30:42.093",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924931,1712637042103,"fUST",-530.65921602,0.00038036,5,"2024-04-09T04:30:42.103",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924932,1712637042112,"fUST",-500.0,0.00038036,5,"2024-04-09T04:30:42.112",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924933,1712637042121,"fUST",-363.79929144,0.00038036,5,"2024-04-09T04:30:42.121",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924934,1712637042130,"fUST",-500.0,0.00038036,5,"2024-04-09T04:30:42.130",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924935,1712637042139,"fUST",-500.0,0.00038036,5,"2024-04-09T04:30:42.139",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924936,1712637042148,"fUST",-501.68786676,0.00038036,5,"2024-04-09T04:30:42.148",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924937,1712637042157,"fUST",-500.75214191,0.00038036,5,"2024-04-09T04:30:42.157",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924938,1712637042167,"fUST",-295.76767527,0.00038036,5,"2024-04-09T04:30:42.167",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924939,1712637042176,"fUST",-500.0,0.00038036,5,"2024-04-09T04:30:42.176",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924940,1712637042189,"fUST",-500.0,0.00038036,5,"2024-04-09T04:30:42.189",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924941,1712637042198,"fUST",-500.0,0.00038036,5,"2024-04-09T04:30:42.198",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924942,1712637042207,"fUST",-500.0,0.00038036,5,"2024-04-09T04:30:42.207",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924943,1712637042216,"fUST",-500.0,0.00038036,5,"2024-04-09T04:30:42.216",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924944,1712637042227,"fUST",-604.37257522,0.00038036,5,"2024-04-09T04:30:42.227",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924945,1712637042236,"fUST",-289.78460599,0.00038036,5,"2024-04-09T04:30:42.236",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924946,1712637042245,"fUST",-500.0,0.00038036,5,"2024-04-09T04:30:42.245",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924947,1712637042255,"fUST",-500.0,0.00038036,5,"2024-04-09T04:30:42.255",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924948,1712637042264,"fUST",-500.0,0.00038036,5,"2024-04-09T04:30:42.264",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924949,1712637042276,"fUST",-500.0,0.00038036,5,"2024-04-09T04:30:42.276",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924950,1712637042284,"fUST",-500.0,0.00038036,5,"2024-04-09T04:30:42.284",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924951,1712637042294,"fUST",-501.76889348,0.00038036,5,"2024-04-09T04:30:42.294",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924952,1712637042303,"fUST",-500.0,0.00038036,5,"2024-04-09T04:30:42.303",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924953,1712637042313,"fUST",-500.0,0.00038036,5,"2024-04-09T04:30:42.313",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924954,1712637042322,"fUST",-500.0,0.00038036,5,"2024-04-09T04:30:42.322",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924955,1712637042331,"fUST",-500.0,0.00038036,5,"2024-04-09T04:30:42.331",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924956,1712637042340,"fUST",-1895.63684714,0.00038037,2,"2024-04-09T04:30:42.340",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924957,1712637042349,"fUST",-154.920562,0.00038043,2,"2024-04-09T04:30:42.349",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924958,1712637042359,"fUST",-154.920562,0.00038043,2,"2024-04-09T04:30:42.359",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924959,1712637042368,"fUST",-500.0,0.0003814,5,"2024-04-09T04:30:42.368",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924960,1712637042377,"fUST",-1763.21,0.0003814,5,"2024-04-09T04:30:42.377",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924961,1712637042386,"fUST",-825.38,0.00038141,2,"2024-04-09T04:30:42.386",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924962,1712637042395,"fUST",-500.0,0.00038142,5,"2024-04-09T04:30:42.395",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924963,1712637042404,"fUST",-1374.46,0.00038142,5,"2024-04-09T04:30:42.404",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924964,1712637042413,"fUST",-504.99420625,0.00038142,5,"2024-04-09T04:30:42.413",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924965,1712637042476,"fUST",-500.0,0.00038142,5,"2024-04-09T04:30:42.476",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924966,1712637042486,"fUST",-500.0,0.00038142,5,"2024-04-09T04:30:42.486",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924967,1712637042495,"fUST",-500.0,0.00038142,5,"2024-04-09T04:30:42.495",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924968,1712637042504,"fUST",-500.0,0.00038142,5,"2024-04-09T04:30:42.504",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924969,1712637042513,"fUST",-500.0,0.00038142,5,"2024-04-09T04:30:42.513",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924970,1712637042522,"fUST",-961.3,0.00038142,5,"2024-04-09T04:30:42.522",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924971,1712637042531,"fUST",-500.0,0.00038142,5,"2024-04-09T04:30:42.531",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924972,1712637042542,"fUST",-500.0,0.00038142,5,"2024-04-09T04:30:42.542",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924973,1712637042551,"fUST",-502.13792415,0.00038142,5,"2024-04-09T04:30:42.551",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924974,1712637042561,"fUST",-500.0,0.00038142,5,"2024-04-09T04:30:42.561",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924975,1712637042572,"fUST",-500.0,0.00038142,5,"2024-04-09T04:30:42.572",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924976,1712637042582,"fUST",-563.72,0.00038142,5,"2024-04-09T04:30:42.582",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924977,1712637042591,"fUST",-151.0,0.00038142,2,"2024-04-09T04:30:42.591",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924978,1712637042600,"fUST",-151.0,0.00038142,2,"2024-04-09T04:30:42.600",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924979,1712637042609,"fUST",-151.0,0.00038142,2,"2024-04-09T04:30:42.609",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924980,1712637042618,"fUST",-151.0,0.00038142,2,"2024-04-09T04:30:42.618",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924982,1712637042627,"fUST",-500.0,0.00038142,5,"2024-04-09T04:30:42.627",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924983,1712637042637,"fUST",-702.01,0.00038142,5,"2024-04-09T04:30:42.637",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924984,1712637042646,"fUST",-2159.33,0.00038142,5,"2024-04-09T04:30:42.646",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924985,1712637042657,"fUST",-162.214015,0.00038142,2,"2024-04-09T04:30:42.657",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924986,1712637042667,"fUST",-946.23,0.00038142,5,"2024-04-09T04:30:42.667",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924987,1712637042677,"fUST",-151.0,0.00038142,2,"2024-04-09T04:30:42.677",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924989,1712637042686,"fUST",-1223.65,0.00038142,5,"2024-04-09T04:30:42.686",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924991,1712637042695,"fUST",-500.0,0.00038142,5,"2024-04-09T04:30:42.695",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924992,1712637042704,"fUST",-1609.42,0.00038142,5,"2024-04-09T04:30:42.704",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924993,1712637042713,"fUST",-500.0,0.00038142,5,"2024-04-09T04:30:42.713",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924994,1712637042723,"fUST",-11570.82,0.00038142,5,"2024-04-09T04:30:42.723",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924995,1712637042732,"fUST",-295.644813,0.00038142,2,"2024-04-09T04:30:42.732",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924996,1712637042741,"fUST",-295.644813,0.00038142,2,"2024-04-09T04:30:42.741",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924997,1712637042750,"fUST",-1928.79,0.00038142,5,"2024-04-09T04:30:42.750",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321924998,1712637042758,"fUST",-1920.18,0.00038142,5,"2024-04-09T04:30:42.758",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925000,1712637042768,"fUST",-2426.33,0.00038142,5,"2024-04-09T04:30:42.768",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925001,1712637042777,"fUST",-500.0,0.00038142,5,"2024-04-09T04:30:42.777",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925002,1712637042787,"fUST",-649.36,0.00038142,5,"2024-04-09T04:30:42.787",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925005,1712637042796,"fUST",-151.0,0.00038142,2,"2024-04-09T04:30:42.796",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925008,1712637042805,"fUST",-521.37489338,0.00038142,5,"2024-04-09T04:30:42.805",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925010,1712637042815,"fUST",-656.47,0.00038142,5,"2024-04-09T04:30:42.815",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925012,1712637042824,"fUST",-151.0,0.00038142,2,"2024-04-09T04:30:42.824",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925013,1712637042833,"fUST",-151.0,0.00038142,2,"2024-04-09T04:30:42.833",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925014,1712637042842,"fUST",-500.0,0.00038142,5,"2024-04-09T04:30:42.842",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925015,1712637042851,"fUST",-1029.6,0.00038142,5,"2024-04-09T04:30:42.851",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925017,1712637042861,"fUST",-500.0,0.00038142,5,"2024-04-09T04:30:42.861",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925019,1712637042870,"fUST",-500.0,0.00038142,5,"2024-04-09T04:30:42.870",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925021,1712637042879,"fUST",-670.128236,0.00038142,2,"2024-04-09T04:30:42.879",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925023,1712637042889,"fUST",-16213.83,0.00038142,5,"2024-04-09T04:30:42.889",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925024,1712637042899,"fUST",-503.11976327,0.00038142,5,"2024-04-09T04:30:42.899",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925026,1712637042908,"fUST",-517.61,0.00038142,5,"2024-04-09T04:30:42.908",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925027,1712637042918,"fUST",-670.128236,0.00038142,2,"2024-04-09T04:30:42.918",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925028,1712637042927,"fUST",-2175.74,0.00038142,5,"2024-04-09T04:30:42.927",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925029,1712637042937,"fUST",-2076.86,0.00038142,5,"2024-04-09T04:30:42.937",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925030,1712637042947,"fUST",-500.0,0.00038142,5,"2024-04-09T04:30:42.947",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925031,1712637042956,"fUST",-500.0,0.00038142,5,"2024-04-09T04:30:42.956",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925032,1712637042965,"fUST",-500.0,0.00038142,5,"2024-04-09T04:30:42.965",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925033,1712637042975,"fUST",-5807.65,0.00038142,5,"2024-04-09T04:30:42.975",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925034,1712637042985,"fUST",-911.93,0.00038142,5,"2024-04-09T04:30:42.985",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925035,1712637042994,"fUST",-151.0,0.00038142,2,"2024-04-09T04:30:42.994",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925036,1712637043003,"fUST",-151.0,0.00038142,2,"2024-04-09T04:30:43.003",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925037,1712637043013,"fUST",-151.0,0.00038142,2,"2024-04-09T04:30:43.013",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925038,1712637043022,"fUST",-500.0,0.00038142,5,"2024-04-09T04:30:43.022",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925039,1712637043032,"fUST",-151.0,0.00038142,2,"2024-04-09T04:30:43.032",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925040,1712637043041,"fUST",-151.0,0.00038142,2,"2024-04-09T04:30:43.041",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925041,1712637043051,"fUST",-500.0,0.00038142,5,"2024-04-09T04:30:43.051",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925043,1712637043061,"fUST",-500.98182073,0.00038142,5,"2024-04-09T04:30:43.061",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925045,1712637043070,"fUST",-2174.38,0.00038142,5,"2024-04-09T04:30:43.070",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925047,1712637043079,"fUST",-151.0,0.00038142,2,"2024-04-09T04:30:43.079",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925049,1712637043088,"fUST",-500.0,0.00038142,5,"2024-04-09T04:30:43.088",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925051,1712637043098,"fUST",-912.83,0.00038142,5,"2024-04-09T04:30:43.098",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925052,1712637043106,"fUST",-10635.83,0.00038142,5,"2024-04-09T04:30:43.106",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925053,1712637043115,"fUST",-1461.88,0.00038142,5,"2024-04-09T04:30:43.115",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925054,1712637043124,"fUST",-3363.44,0.00038142,5,"2024-04-09T04:30:43.124",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925055,1712637043133,"fUST",-500.0,0.00038142,5,"2024-04-09T04:30:43.133",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925056,1712637043142,"fUST",-4123.45,0.00038142,5,"2024-04-09T04:30:43.142",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925057,1712637043151,"fUST",-6091.08,0.00038142,5,"2024-04-09T04:30:43.151",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925059,1712637043160,"fUST",-500.0,0.00038142,5,"2024-04-09T04:30:43.160",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925061,1712637043169,"fUST",-448.454977,0.00038142,2,"2024-04-09T04:30:43.169",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925063,1712637043178,"fUST",-500.0,0.00038142,5,"2024-04-09T04:30:43.178",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925064,1712637043187,"fUST",-448.454977,0.00038142,2,"2024-04-09T04:30:43.187",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925065,1712637043199,"fUST",-1688.494734,0.00038143,2,"2024-04-09T04:30:43.199",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925066,1712637043208,"fUST",-1688.494734,0.00038143,2,"2024-04-09T04:30:43.208",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925067,1712637043217,"fUST",-280.576899,0.00038151,2,"2024-04-09T04:30:43.217",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925068,1712637043225,"fUST",-151.0,0.00038151,2,"2024-04-09T04:30:43.225",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925069,1712637043236,"fUST",-151.0,0.00038151,2,"2024-04-09T04:30:43.236",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925070,1712637043245,"fUST",-151.0,0.00038151,2,"2024-04-09T04:30:43.245",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925071,1712637043255,"fUST",-151.0,0.00038151,2,"2024-04-09T04:30:43.255",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925073,1712637043265,"fUST",-151.0,0.00038151,2,"2024-04-09T04:30:43.265",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925075,1712637043275,"fUST",-151.0,0.00038151,2,"2024-04-09T04:30:43.275",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925077,1712637043284,"fUST",-1895.63684714,0.00038175,2,"2024-04-09T04:30:43.284",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925079,1712637043293,"fUST",-155.01705188,0.00038218,4,"2024-04-09T04:30:43.293",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925081,1712637043302,"fUST",-515.98066465,0.00038273,5,"2024-04-09T04:30:43.302",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925082,1712637043311,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:43.311",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925084,1712637043320,"fUST",-707.35,0.00038273,5,"2024-04-09T04:30:43.320",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925086,1712637043329,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:43.329",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925088,1712637043338,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:43.338",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925090,1712637043347,"fUST",-503.28135605,0.00038273,5,"2024-04-09T04:30:43.347",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925092,1712637043357,"fUST",-2004.75,0.00038273,2,"2024-04-09T04:30:43.357",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925094,1712637043366,"fUST",-505.22124711,0.00038273,5,"2024-04-09T04:30:43.366",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925096,1712637043375,"fUST",-375.89308946,0.00038273,5,"2024-04-09T04:30:43.375",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925098,1712637043384,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:43.384",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925100,1712637043393,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:43.393",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925102,1712637043402,"fUST",-502.74434044,0.00038273,5,"2024-04-09T04:30:43.402",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925104,1712637043411,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:43.411",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925106,1712637043420,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:43.420",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925107,1712637043430,"fUST",-1181.01,0.00038273,5,"2024-04-09T04:30:43.430",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925109,1712637043439,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:43.439",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925111,1712637043448,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:43.448",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925113,1712637043456,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:43.456",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925121,1712637043518,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:43.518",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925123,1712637043528,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:43.528",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925125,1712637043537,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:43.537",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925127,1712637043546,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:43.546",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925129,1712637043554,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:43.554",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925131,1712637043563,"fUST",-1553.97,0.00038273,5,"2024-04-09T04:30:43.563",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925133,1712637043572,"fUST",-502.76,0.00038273,5,"2024-04-09T04:30:43.572",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925135,1712637043581,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:43.581",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925137,1712637043590,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:43.590",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925139,1712637043599,"fUST",-913.71,0.00038273,5,"2024-04-09T04:30:43.599",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925141,1712637043608,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:43.608",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925143,1712637043617,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:43.617",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925145,1712637043626,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:43.626",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925147,1712637043635,"fUST",-580.31,0.00038273,5,"2024-04-09T04:30:43.635",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925149,1712637043645,"fUST",-1239.34,0.00038273,5,"2024-04-09T04:30:43.645",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925151,1712637043654,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:43.654",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925153,1712637043665,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:43.665",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925155,1712637043673,"fUST",-1169.08,0.00038273,5,"2024-04-09T04:30:43.673",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925157,1712637043682,"fUST",-242.90453271,0.00038273,5,"2024-04-09T04:30:43.682",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925159,1712637043691,"fUST",-426.41377334,0.00038273,5,"2024-04-09T04:30:43.691",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925161,1712637043700,"fUST",-509.02395039,0.00038273,5,"2024-04-09T04:30:43.700",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925163,1712637043709,"fUST",-531.15175405,0.00038273,5,"2024-04-09T04:30:43.709",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925165,1712637043718,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:43.718",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925167,1712637043726,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:43.726",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925169,1712637043736,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:43.736",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925171,1712637043745,"fUST",-504.31099822,0.00038273,5,"2024-04-09T04:30:43.745",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925172,1712637043755,"fUST",-1952.48,0.00038273,5,"2024-04-09T04:30:43.755",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925174,1712637043765,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:43.765",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925176,1712637043774,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:43.774",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925178,1712637043783,"fUST",-808.48,0.00038273,5,"2024-04-09T04:30:43.783",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925180,1712637043792,"fUST",-504.48504271,0.00038273,5,"2024-04-09T04:30:43.792",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925183,1712637043801,"fUST",-501.09205567,0.00038273,5,"2024-04-09T04:30:43.801",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925185,1712637043810,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:43.810",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925187,1712637043819,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:43.819",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925188,1712637043828,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:43.828",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925191,1712637043839,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:43.839",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925193,1712637043848,"fUST",-249.90501089,0.00038273,5,"2024-04-09T04:30:43.848",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925195,1712637043857,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:43.857",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925197,1712637043867,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:43.867",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925199,1712637043875,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:43.875",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925201,1712637043884,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:43.884",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925203,1712637043894,"fUST",-3256.68,0.00038273,5,"2024-04-09T04:30:43.894",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925205,1712637043903,"fUST",-2681.28,0.00038273,5,"2024-04-09T04:30:43.903",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925207,1712637043912,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:43.912",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925209,1712637043920,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:43.920",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925211,1712637043930,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:43.930",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925213,1712637043939,"fUST",-501.15600288,0.00038273,5,"2024-04-09T04:30:43.939",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925215,1712637043948,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:43.948",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925217,1712637043957,"fUST",-501.82630852,0.00038273,5,"2024-04-09T04:30:43.957",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925219,1712637043967,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:43.967",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925220,1712637043976,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:43.976",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925222,1712637043985,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:43.985",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925224,1712637043994,"fUST",-510.38,0.00038273,5,"2024-04-09T04:30:43.994",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925226,1712637044003,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:44.003",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925228,1712637044012,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:44.012",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925230,1712637044021,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:44.021",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925232,1712637044030,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:44.030",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925234,1712637044039,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:44.039",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925236,1712637044048,"fUST",-154.920562,0.00038273,2,"2024-04-09T04:30:44.048",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925237,1712637044058,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:44.058",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925238,1712637044067,"fUST",-154.920562,0.00038273,2,"2024-04-09T04:30:44.067",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925239,1712637044076,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:44.076",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925240,1712637044085,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:44.085",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925241,1712637044094,"fUST",-1809.09,0.00038273,5,"2024-04-09T04:30:44.094",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925242,1712637044103,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:44.103",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925243,1712637044113,"fUST",-503.01460215,0.00038273,5,"2024-04-09T04:30:44.113",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925244,1712637044122,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:44.122",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925245,1712637044132,"fUST",-553.67930524,0.00038273,5,"2024-04-09T04:30:44.132",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925246,1712637044141,"fUST",-295.644813,0.00038273,2,"2024-04-09T04:30:44.141",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925247,1712637044151,"fUST",-295.644813,0.00038273,2,"2024-04-09T04:30:44.151",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925249,1712637044160,"fUST",-151.0,0.00038273,2,"2024-04-09T04:30:44.160",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925251,1712637044169,"fUST",-151.0,0.00038273,2,"2024-04-09T04:30:44.169",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925253,1712637044179,"fUST",-151.0,0.00038273,2,"2024-04-09T04:30:44.179",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925255,1712637044191,"fUST",-385.25269463,0.00038273,5,"2024-04-09T04:30:44.191",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925257,1712637044199,"fUST",-670.128236,0.00038273,2,"2024-04-09T04:30:44.199",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925259,1712637044208,"fUST",-670.128236,0.00038273,2,"2024-04-09T04:30:44.208",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925261,1712637044217,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:44.217",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925263,1712637044226,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:44.226",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925265,1712637044236,"fUST",-515.78,0.00038273,5,"2024-04-09T04:30:44.236",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925267,1712637044246,"fUST",-151.0,0.00038273,2,"2024-04-09T04:30:44.246",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925268,1712637044255,"fUST",-151.0,0.00038273,2,"2024-04-09T04:30:44.255",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925271,1712637044264,"fUST",-218.389366,0.00038273,2,"2024-04-09T04:30:44.264",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925273,1712637044276,"fUST",-151.0,0.00038273,2,"2024-04-09T04:30:44.276",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925274,1712637044286,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:44.286",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925276,1712637044295,"fUST",-151.0,0.00038273,2,"2024-04-09T04:30:44.295",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925278,1712637044304,"fUST",-292.04228706,0.00038273,5,"2024-04-09T04:30:44.304",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925280,1712637044313,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:44.313",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925282,1712637044322,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:44.322",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925284,1712637044331,"fUST",-151.0,0.00038273,2,"2024-04-09T04:30:44.331",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925286,1712637044341,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:44.341",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925288,1712637044350,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:44.350",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925290,1712637044359,"fUST",-448.454977,0.00038273,2,"2024-04-09T04:30:44.359",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925292,1712637044368,"fUST",-500.0,0.00038273,5,"2024-04-09T04:30:44.368",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925295,1712637044378,"fUST",-151.0,0.00038304,2,"2024-04-09T04:30:44.378",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925296,1712637044387,"fUST",-1688.494734,0.00038304,2,"2024-04-09T04:30:44.387",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925299,1712637044397,"fUST",-1688.494734,0.00038304,2,"2024-04-09T04:30:44.397",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925301,1712637044406,"fUST",-500.0,0.0003831,5,"2024-04-09T04:30:44.406",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925303,1712637044418,"fUST",-503.40518269,0.0003831,5,"2024-04-09T04:30:44.418",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925310,1712637044478,"fUST",-189.67699352,0.0003831,5,"2024-04-09T04:30:44.478",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925312,1712637044488,"fUST",-501.81180401,0.0003831,5,"2024-04-09T04:30:44.488",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925314,1712637044497,"fUST",-500.0,0.0003831,5,"2024-04-09T04:30:44.497",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925316,1712637044506,"fUST",-889.35,0.0003831,5,"2024-04-09T04:30:44.506",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925318,1712637044515,"fUST",-500.0,0.0003831,5,"2024-04-09T04:30:44.515",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925320,1712637044524,"fUST",-500.0,0.0003831,5,"2024-04-09T04:30:44.524",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925322,1712637044533,"fUST",-500.0,0.0003831,5,"2024-04-09T04:30:44.533",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925324,1712637044543,"fUST",-500.0,0.0003831,5,"2024-04-09T04:30:44.543",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925326,1712637044552,"fUST",-337.43909331,0.0003831,5,"2024-04-09T04:30:44.552",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925328,1712637044561,"fUST",-500.0,0.0003831,5,"2024-04-09T04:30:44.561",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925330,1712637044570,"fUST",-500.0,0.0003831,5,"2024-04-09T04:30:44.570",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925332,1712637044580,"fUST",-500.0,0.0003831,5,"2024-04-09T04:30:44.580",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925334,1712637044591,"fUST",-500.0,0.0003831,5,"2024-04-09T04:30:44.591",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925336,1712637044600,"fUST",-500.0,0.0003831,5,"2024-04-09T04:30:44.600",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925338,1712637044610,"fUST",-500.0,0.0003831,5,"2024-04-09T04:30:44.610",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925340,1712637044620,"fUST",-154.920562,0.0003831,2,"2024-04-09T04:30:44.620",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925342,1712637044629,"fUST",-154.920562,0.0003831,2,"2024-04-09T04:30:44.629",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925344,1712637044638,"fUST",-500.0,0.0003831,5,"2024-04-09T04:30:44.638",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925346,1712637044647,"fUST",-500.0,0.0003831,5,"2024-04-09T04:30:44.647",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925348,1712637044656,"fUST",-500.0,0.0003831,5,"2024-04-09T04:30:44.656",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925350,1712637044666,"fUST",-500.0,0.0003831,5,"2024-04-09T04:30:44.666",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925352,1712637044675,"fUST",-500.0,0.0003831,5,"2024-04-09T04:30:44.675",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925354,1712637044685,"fUST",-529.81993252,0.0003831,5,"2024-04-09T04:30:44.685",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925356,1712637044694,"fUST",-500.0,0.0003831,5,"2024-04-09T04:30:44.694",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925358,1712637044703,"fUST",-1895.63684714,0.00038313,2,"2024-04-09T04:30:44.703",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925360,1712637044712,"fUST",-500.0,0.00038414,5,"2024-04-09T04:30:44.712",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925362,1712637044721,"fUST",-1763.21,0.00038414,5,"2024-04-09T04:30:44.721",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925364,1712637044732,"fUST",-500.0,0.00038416,5,"2024-04-09T04:30:44.732",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925366,1712637044741,"fUST",-1374.46,0.00038416,5,"2024-04-09T04:30:44.741",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925368,1712637044751,"fUST",-500.0,0.00038416,5,"2024-04-09T04:30:44.751",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925370,1712637044760,"fUST",-364.60645534,0.00038416,5,"2024-04-09T04:30:44.760",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925372,1712637044769,"fUST",-504.801194,0.00038416,5,"2024-04-09T04:30:44.769",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925374,1712637044779,"fUST",-500.0,0.00038416,5,"2024-04-09T04:30:44.779",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925376,1712637044788,"fUST",-500.0,0.00038416,5,"2024-04-09T04:30:44.788",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925378,1712637044797,"fUST",-961.3,0.00038416,5,"2024-04-09T04:30:44.797",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925380,1712637044806,"fUST",-500.0,0.00038416,5,"2024-04-09T04:30:44.806",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925382,1712637044816,"fUST",-331.13895791,0.00038416,5,"2024-04-09T04:30:44.816",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925384,1712637044826,"fUST",-500.0,0.00038416,5,"2024-04-09T04:30:44.826",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925386,1712637044835,"fUST",-435.90408624,0.00038416,5,"2024-04-09T04:30:44.835",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925388,1712637044844,"fUST",-563.72,0.00038416,5,"2024-04-09T04:30:44.844",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925390,1712637044853,"fUST",-160.189686,0.00038416,2,"2024-04-09T04:30:44.853",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925392,1712637044863,"fUST",-151.0,0.00038416,2,"2024-04-09T04:30:44.863",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925394,1712637044873,"fUST",-151.0,0.00038416,2,"2024-04-09T04:30:44.873",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925396,1712637044882,"fUST",-151.0,0.00038416,2,"2024-04-09T04:30:44.882",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925398,1712637044892,"fUST",-500.0,0.00038416,5,"2024-04-09T04:30:44.892",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925400,1712637044902,"fUST",-702.01,0.00038416,5,"2024-04-09T04:30:44.902",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925402,1712637044911,"fUST",-2159.33,0.00038416,5,"2024-04-09T04:30:44.911",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925404,1712637044921,"fUST",-946.23,0.00038416,5,"2024-04-09T04:30:44.921",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925406,1712637044930,"fUST",-151.0,0.00038416,2,"2024-04-09T04:30:44.930",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925408,1712637044940,"fUST",-1223.65,0.00038416,5,"2024-04-09T04:30:44.940",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925410,1712637044949,"fUST",-500.0,0.00038416,5,"2024-04-09T04:30:44.949",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925412,1712637044959,"fUST",-1609.42,0.00038416,5,"2024-04-09T04:30:44.959",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925414,1712637044968,"fUST",-500.0,0.00038416,5,"2024-04-09T04:30:44.968",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925416,1712637044978,"fUST",-11570.82,0.00038416,5,"2024-04-09T04:30:44.978",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925418,1712637044988,"fUST",-295.644813,0.00038416,2,"2024-04-09T04:30:44.988",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925420,1712637044997,"fUST",-295.644813,0.00038416,2,"2024-04-09T04:30:44.997",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925422,1712637045006,"fUST",-1928.79,0.00038416,5,"2024-04-09T04:30:45.006",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925424,1712637045015,"fUST",-1920.18,0.00038416,5,"2024-04-09T04:30:45.015",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925426,1712637045024,"fUST",-2426.33,0.00038416,5,"2024-04-09T04:30:45.024",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925428,1712637045033,"fUST",-502.23267166,0.00038416,5,"2024-04-09T04:30:45.033",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925430,1712637045042,"fUST",-649.36,0.00038416,5,"2024-04-09T04:30:45.042",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925432,1712637045051,"fUST",-151.0,0.00038416,2,"2024-04-09T04:30:45.051",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925434,1712637045060,"fUST",-656.47,0.00038416,5,"2024-04-09T04:30:45.060",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925436,1712637045070,"fUST",-168.787488,0.00038416,2,"2024-04-09T04:30:45.070",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925438,1712637045079,"fUST",-151.0,0.00038416,2,"2024-04-09T04:30:45.079",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925440,1712637045088,"fUST",-500.0,0.00038416,5,"2024-04-09T04:30:45.088",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925442,1712637045097,"fUST",-1029.6,0.00038416,5,"2024-04-09T04:30:45.097",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925444,1712637045106,"fUST",-500.0,0.00038416,5,"2024-04-09T04:30:45.106",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925445,1712637045114,"fUST",-500.0,0.00038416,5,"2024-04-09T04:30:45.114",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925447,1712637045124,"fUST",-670.128236,0.00038416,2,"2024-04-09T04:30:45.124",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925450,1712637045134,"fUST",-16213.83,0.00038416,5,"2024-04-09T04:30:45.134",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925452,1712637045144,"fUST",-517.61,0.00038416,5,"2024-04-09T04:30:45.144",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925454,1712637045153,"fUST",-670.128236,0.00038416,2,"2024-04-09T04:30:45.153",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925455,1712637045163,"fUST",-2175.74,0.00038416,5,"2024-04-09T04:30:45.163",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925457,1712637045172,"fUST",-2076.86,0.00038416,5,"2024-04-09T04:30:45.172",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925459,1712637045181,"fUST",-500.0,0.00038416,5,"2024-04-09T04:30:45.181",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925462,1712637045195,"fUST",-500.0,0.00038416,5,"2024-04-09T04:30:45.195",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925463,1712637045204,"fUST",-500.0,0.00038416,5,"2024-04-09T04:30:45.204",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925465,1712637045213,"fUST",-5807.65,0.00038416,5,"2024-04-09T04:30:45.213",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925467,1712637045222,"fUST",-911.93,0.00038416,5,"2024-04-09T04:30:45.222",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925469,1712637045232,"fUST",-151.0,0.00038416,2,"2024-04-09T04:30:45.232",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925471,1712637045241,"fUST",-151.0,0.00038416,2,"2024-04-09T04:30:45.241",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925473,1712637045250,"fUST",-500.0,0.00038416,5,"2024-04-09T04:30:45.250",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925475,1712637045259,"fUST",-151.0,0.00038416,2,"2024-04-09T04:30:45.259",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925477,1712637045268,"fUST",-500.0,0.00038416,5,"2024-04-09T04:30:45.268",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925479,1712637045277,"fUST",-151.0,0.00038416,2,"2024-04-09T04:30:45.277",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925481,1712637045287,"fUST",-2174.38,0.00038416,5,"2024-04-09T04:30:45.287",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925483,1712637045296,"fUST",-151.0,0.00038416,2,"2024-04-09T04:30:45.296",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925486,1712637045306,"fUST",-500.0,0.00038416,5,"2024-04-09T04:30:45.306",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925488,1712637045315,"fUST",-912.83,0.00038416,5,"2024-04-09T04:30:45.315",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925495,1712637045371,"fUST",-10635.83,0.00038416,5,"2024-04-09T04:30:45.371",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925497,1712637045381,"fUST",-1461.88,0.00038416,5,"2024-04-09T04:30:45.381",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925499,1712637045390,"fUST",-3363.44,0.00038416,5,"2024-04-09T04:30:45.390",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925501,1712637045400,"fUST",-500.0,0.00038416,5,"2024-04-09T04:30:45.400",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925503,1712637045409,"fUST",-4123.45,0.00038416,5,"2024-04-09T04:30:45.409",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925505,1712637045418,"fUST",-6091.08,0.00038416,5,"2024-04-09T04:30:45.418",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925507,1712637045426,"fUST",-500.0,0.00038416,5,"2024-04-09T04:30:45.426",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925509,1712637045436,"fUST",-448.454977,0.00038416,2,"2024-04-09T04:30:45.436",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925511,1712637045445,"fUST",-500.0,0.00038416,5,"2024-04-09T04:30:45.445",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925513,1712637045454,"fUST",-151.0,0.00038425,2,"2024-04-09T04:30:45.454",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925515,1712637045463,"fUST",-1688.494734,0.00038425,2,"2024-04-09T04:30:45.463",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925517,1712637045473,"fUST",-1688.494734,0.00038425,2,"2024-04-09T04:30:45.473",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925519,1712637045483,"fUST",-231.278903,0.00038425,2,"2024-04-09T04:30:45.483",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925521,1712637045492,"fUST",-151.0,0.00038425,2,"2024-04-09T04:30:45.492",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925523,1712637045501,"fUST",-151.300064,0.00038425,2,"2024-04-09T04:30:45.501",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925525,1712637045510,"fUST",-151.0,0.00038425,2,"2024-04-09T04:30:45.510",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925527,1712637045519,"fUST",-1895.63684714,0.00038451,2,"2024-04-09T04:30:45.519",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925529,1712637045529,"fUST",-1152.0,0.00038477,3,"2024-04-09T04:30:45.529",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925531,1712637045538,"fUST",-1706.99,0.00038521,7,"2024-04-09T04:30:45.538",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925533,1712637045547,"fUST",-500.0,0.00038547,5,"2024-04-09T04:30:45.547",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925535,1712637045556,"fUST",-707.35,0.00038547,5,"2024-04-09T04:30:45.556",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925537,1712637045565,"fUST",-500.0,0.00038547,5,"2024-04-09T04:30:45.565",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925539,1712637045575,"fUST",-468.14624828,0.00038547,5,"2024-04-09T04:30:45.575",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925541,1712637045584,"fUST",-2004.75,0.00038547,2,"2024-04-09T04:30:45.584",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925543,1712637045593,"fUST",-390.36034507,0.00038547,5,"2024-04-09T04:30:45.593",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925545,1712637045603,"fUST",-500.0,0.00038547,5,"2024-04-09T04:30:45.603",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925547,1712637045612,"fUST",-500.0,0.00038547,5,"2024-04-09T04:30:45.612",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925549,1712637045621,"fUST",-500.0,0.00038547,5,"2024-04-09T04:30:45.621",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925551,1712637045630,"fUST",-1181.01,0.00038547,5,"2024-04-09T04:30:45.630",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925553,1712637045639,"fUST",-501.812222,0.00038547,5,"2024-04-09T04:30:45.639",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925555,1712637045648,"fUST",-500.0,0.00038547,5,"2024-04-09T04:30:45.648",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925557,1712637045657,"fUST",-500.0,0.00038547,5,"2024-04-09T04:30:45.657",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925559,1712637045666,"fUST",-500.0,0.00038547,5,"2024-04-09T04:30:45.666",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925561,1712637045674,"fUST",-500.0,0.00038547,5,"2024-04-09T04:30:45.674",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925564,1712637045683,"fUST",-500.0,0.00038547,5,"2024-04-09T04:30:45.683",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925567,1712637045693,"fUST",-500.0,0.00038547,5,"2024-04-09T04:30:45.693",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925569,1712637045702,"fUST",-500.0,0.00038547,5,"2024-04-09T04:30:45.702",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925571,1712637045710,"fUST",-1553.97,0.00038547,5,"2024-04-09T04:30:45.710",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925573,1712637045719,"fUST",-502.76,0.00038547,5,"2024-04-09T04:30:45.719",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925575,1712637045728,"fUST",-500.0,0.00038547,5,"2024-04-09T04:30:45.728",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925577,1712637045738,"fUST",-500.0,0.00038547,5,"2024-04-09T04:30:45.738",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925578,1712637045748,"fUST",-913.71,0.00038547,5,"2024-04-09T04:30:45.748",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925581,1712637045758,"fUST",-500.0,0.00038547,5,"2024-04-09T04:30:45.758",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925582,1712637045767,"fUST",-500.0,0.00038547,5,"2024-04-09T04:30:45.767",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925584,1712637045776,"fUST",-500.0,0.00038547,5,"2024-04-09T04:30:45.776",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925586,1712637045785,"fUST",-580.31,0.00038547,5,"2024-04-09T04:30:45.785",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925589,1712637045795,"fUST",-1239.34,0.00038547,5,"2024-04-09T04:30:45.795",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925591,1712637045804,"fUST",-500.0,0.00038547,5,"2024-04-09T04:30:45.804",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925593,1712637045813,"fUST",-500.0,0.00038547,5,"2024-04-09T04:30:45.813",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925595,1712637045821,"fUST",-1169.08,0.00038547,5,"2024-04-09T04:30:45.821",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925596,1712637045830,"fUST",-500.0,0.00038547,5,"2024-04-09T04:30:45.830",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925598,1712637045839,"fUST",-500.0,0.00038547,5,"2024-04-09T04:30:45.839",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925600,1712637045848,"fUST",-500.0,0.00038547,5,"2024-04-09T04:30:45.848",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925602,1712637045857,"fUST",-1952.48,0.00038547,5,"2024-04-09T04:30:45.857",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925604,1712637045866,"fUST",-504.57614176,0.00038547,5,"2024-04-09T04:30:45.866",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925607,1712637045875,"fUST",-628.06593109,0.00038547,5,"2024-04-09T04:30:45.875",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925609,1712637045884,"fUST",-808.48,0.00038547,5,"2024-04-09T04:30:45.884",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925611,1712637045894,"fUST",-500.0,0.00038547,5,"2024-04-09T04:30:45.894",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925614,1712637045903,"fUST",-500.0,0.00038547,5,"2024-04-09T04:30:45.903",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925616,1712637045912,"fUST",-505.60819055,0.00038547,5,"2024-04-09T04:30:45.912",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925618,1712637045922,"fUST",-500.0,0.00038547,5,"2024-04-09T04:30:45.922",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925621,1712637045933,"fUST",-500.0,0.00038547,5,"2024-04-09T04:30:45.933",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925623,1712637045942,"fUST",-500.0,0.00038547,5,"2024-04-09T04:30:45.942",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925625,1712637045951,"fUST",-500.0,0.00038547,5,"2024-04-09T04:30:45.951",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925627,1712637045961,"fUST",-505.39825563,0.00038547,5,"2024-04-09T04:30:45.961",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925629,1712637045970,"fUST",-3256.68,0.00038547,5,"2024-04-09T04:30:45.970",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925630,1712637045980,"fUST",-2681.28,0.00038547,5,"2024-04-09T04:30:45.980",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925633,1712637045990,"fUST",-500.0,0.00038547,5,"2024-04-09T04:30:45.990",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925635,1712637045999,"fUST",-500.0,0.00038547,5,"2024-04-09T04:30:45.999",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925637,1712637046008,"fUST",-500.0,0.00038547,5,"2024-04-09T04:30:46.008",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925639,1712637046017,"fUST",-500.0,0.00038547,5,"2024-04-09T04:30:46.017",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925641,1712637046026,"fUST",-500.0,0.00038547,5,"2024-04-09T04:30:46.026",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925643,1712637046037,"fUST",-500.0,0.00038547,5,"2024-04-09T04:30:46.037",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925645,1712637046046,"fUST",-500.0,0.00038547,5,"2024-04-09T04:30:46.046",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925647,1712637046055,"fUST",-510.38,0.00038547,5,"2024-04-09T04:30:46.055",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925649,1712637046064,"fUST",-500.0,0.00038547,5,"2024-04-09T04:30:46.064",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925651,1712637046073,"fUST",-502.60549485,0.00038547,5,"2024-04-09T04:30:46.073",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925653,1712637046083,"fUST",-500.0,0.00038547,5,"2024-04-09T04:30:46.083",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925655,1712637046093,"fUST",-416.69818138,0.00038547,5,"2024-04-09T04:30:46.093",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925657,1712637046102,"fUST",-500.0,0.00038547,5,"2024-04-09T04:30:46.102",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925659,1712637046111,"fUST",-154.920562,0.00038547,2,"2024-04-09T04:30:46.111",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925661,1712637046120,"fUST",-500.0,0.00038547,5,"2024-04-09T04:30:46.120",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925663,1712637046129,"fUST",-154.920562,0.00038547,2,"2024-04-09T04:30:46.129",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925670,1712637046185,"fUST",-500.0,0.00038547,5,"2024-04-09T04:30:46.185",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925672,1712637046198,"fUST",-500.0,0.00038547,5,"2024-04-09T04:30:46.198",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925674,1712637046208,"fUST",-1809.09,0.00038547,5,"2024-04-09T04:30:46.208",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925676,1712637046216,"fUST",-500.0,0.00038547,5,"2024-04-09T04:30:46.216",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925678,1712637046226,"fUST",-591.32482724,0.00038547,5,"2024-04-09T04:30:46.226",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925680,1712637046237,"fUST",-295.644813,0.00038547,2,"2024-04-09T04:30:46.237",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925682,1712637046246,"fUST",-295.644813,0.00038547,2,"2024-04-09T04:30:46.246",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925684,1712637046255,"fUST",-151.0,0.00038547,2,"2024-04-09T04:30:46.255",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925686,1712637046265,"fUST",-204.428625,0.00038547,2,"2024-04-09T04:30:46.265",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925688,1712637046275,"fUST",-670.128236,0.00038547,2,"2024-04-09T04:30:46.275",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925690,1712637046284,"fUST",-670.128236,0.00038547,2,"2024-04-09T04:30:46.284",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925692,1712637046293,"fUST",-500.0,0.00038547,5,"2024-04-09T04:30:46.293",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925694,1712637046302,"fUST",-500.0,0.00038547,5,"2024-04-09T04:30:46.302",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925696,1712637046311,"fUST",-515.78,0.00038547,5,"2024-04-09T04:30:46.311",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925698,1712637046320,"fUST",-151.0,0.00038547,2,"2024-04-09T04:30:46.320",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925700,1712637046329,"fUST",-151.0,0.00038547,2,"2024-04-09T04:30:46.329",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925702,1712637046338,"fUST",-151.0,0.00038547,2,"2024-04-09T04:30:46.338",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925704,1712637046347,"fUST",-500.0,0.00038547,5,"2024-04-09T04:30:46.347",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925706,1712637046357,"fUST",-151.0,0.00038547,2,"2024-04-09T04:30:46.357",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925708,1712637046366,"fUST",-500.0,0.00038547,5,"2024-04-09T04:30:46.366",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925710,1712637046375,"fUST",-500.0,0.00038547,5,"2024-04-09T04:30:46.375",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925712,1712637046386,"fUST",-151.0,0.00038547,2,"2024-04-09T04:30:46.386",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925714,1712637046396,"fUST",-500.0,0.00038547,5,"2024-04-09T04:30:46.396",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925716,1712637046405,"fUST",-500.0,0.00038547,5,"2024-04-09T04:30:46.405",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925718,1712637046414,"fUST",-448.454977,0.00038547,2,"2024-04-09T04:30:46.414",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925720,1712637046423,"fUST",-1688.494734,0.00038578,2,"2024-04-09T04:30:46.423",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925722,1712637046432,"fUST",-1688.494734,0.00038578,2,"2024-04-09T04:30:46.432",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925724,1712637046441,"fUST",-500.0,0.00038584,5,"2024-04-09T04:30:46.441",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925726,1712637046450,"fUST",-500.0,0.00038584,5,"2024-04-09T04:30:46.450",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925728,1712637046459,"fUST",-889.35,0.00038584,5,"2024-04-09T04:30:46.459",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925730,1712637046469,"fUST",-500.0,0.00038584,5,"2024-04-09T04:30:46.469",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925732,1712637046481,"fUST",-500.0,0.00038584,5,"2024-04-09T04:30:46.481",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925734,1712637046490,"fUST",-500.0,0.00038584,5,"2024-04-09T04:30:46.490",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925736,1712637046499,"fUST",-503.87987524,0.00038584,5,"2024-04-09T04:30:46.499",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925739,1712637046509,"fUST",-504.42821858,0.00038584,5,"2024-04-09T04:30:46.509",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925741,1712637046518,"fUST",-500.0,0.00038584,5,"2024-04-09T04:30:46.518",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925743,1712637046527,"fUST",-500.0,0.00038584,5,"2024-04-09T04:30:46.527",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925744,1712637046537,"fUST",-500.0,0.00038584,5,"2024-04-09T04:30:46.537",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925745,1712637046556,"fUST",-500.0,0.00038584,5,"2024-04-09T04:30:46.556",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925746,1712637046570,"fUST",-500.0,0.00038584,5,"2024-04-09T04:30:46.570",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925747,1712637046588,"fUST",-500.0,0.00038584,5,"2024-04-09T04:30:46.588",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925748,1712637046606,"fUST",-500.0,0.00038584,5,"2024-04-09T04:30:46.606",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925749,1712637046621,"fUST",-500.0,0.00038584,5,"2024-04-09T04:30:46.621",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925750,1712637046637,"fUST",-500.0,0.00038584,5,"2024-04-09T04:30:46.637",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925751,1712637046653,"fUST",-500.0,0.00038584,5,"2024-04-09T04:30:46.653",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925752,1712637046670,"fUST",-500.0,0.00038584,5,"2024-04-09T04:30:46.670",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925753,1712637046689,"fUST",-1895.63684714,0.00038588,2,"2024-04-09T04:30:46.689",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925754,1712637046706,"fUST",-158.41228465,0.00038609,3,"2024-04-09T04:30:46.706",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925755,1712637046724,"fUST",-270.0,0.0003863,14,"2024-04-09T04:30:46.724",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925756,1712637046743,"fUST",-500.0,0.00038688,5,"2024-04-09T04:30:46.743",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925757,1712637046756,"fUST",-1763.21,0.00038688,5,"2024-04-09T04:30:46.756",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925758,1712637046773,"fUST",-500.0,0.0003869,5,"2024-04-09T04:30:46.773",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925759,1712637046788,"fUST",-1374.46,0.0003869,5,"2024-04-09T04:30:46.788",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925760,1712637046803,"fUST",-500.0,0.0003869,5,"2024-04-09T04:30:46.803",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925761,1712637046818,"fUST",-500.0,0.0003869,5,"2024-04-09T04:30:46.818",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925762,1712637046834,"fUST",-510.69726211,0.0003869,5,"2024-04-09T04:30:46.834",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925763,1712637046848,"fUST",-961.3,0.0003869,5,"2024-04-09T04:30:46.848",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925764,1712637046862,"fUST",-500.0,0.0003869,5,"2024-04-09T04:30:46.862",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925765,1712637046878,"fUST",-500.0,0.0003869,5,"2024-04-09T04:30:46.878",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925766,1712637046892,"fUST",-563.72,0.0003869,5,"2024-04-09T04:30:46.892",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925767,1712637046906,"fUST",-154.920562,0.0003869,2,"2024-04-09T04:30:46.906",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925768,1712637046920,"fUST",-154.920562,0.0003869,2,"2024-04-09T04:30:46.920",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925769,1712637046934,"fUST",-151.0,0.0003869,2,"2024-04-09T04:30:46.934",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925770,1712637046949,"fUST",-500.0,0.0003869,5,"2024-04-09T04:30:46.949",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925771,1712637046963,"fUST",-702.01,0.0003869,5,"2024-04-09T04:30:46.963",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925772,1712637046977,"fUST",-2159.33,0.0003869,5,"2024-04-09T04:30:46.977",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925773,1712637046993,"fUST",-946.23,0.0003869,5,"2024-04-09T04:30:46.993",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925774,1712637047008,"fUST",-151.0,0.0003869,2,"2024-04-09T04:30:47.008",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925775,1712637047022,"fUST",-1223.65,0.0003869,5,"2024-04-09T04:30:47.022",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925776,1712637047036,"fUST",-500.0,0.0003869,5,"2024-04-09T04:30:47.036",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925777,1712637047050,"fUST",-1609.42,0.0003869,5,"2024-04-09T04:30:47.050",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925778,1712637047064,"fUST",-500.0,0.0003869,5,"2024-04-09T04:30:47.064",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925779,1712637047078,"fUST",-11570.82,0.0003869,5,"2024-04-09T04:30:47.078",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925780,1712637047092,"fUST",-295.644813,0.0003869,2,"2024-04-09T04:30:47.092",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925781,1712637047107,"fUST",-295.644813,0.0003869,2,"2024-04-09T04:30:47.107",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925782,1712637047122,"fUST",-1928.79,0.0003869,5,"2024-04-09T04:30:47.122",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925783,1712637047205,"fUST",-1920.18,0.0003869,5,"2024-04-09T04:30:47.205",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925784,1712637047215,"fUST",-2426.33,0.0003869,5,"2024-04-09T04:30:47.215",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925785,1712637047224,"fUST",-649.36,0.0003869,5,"2024-04-09T04:30:47.224",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925786,1712637047235,"fUST",-151.0,0.0003869,2,"2024-04-09T04:30:47.235",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925788,1712637047244,"fUST",-656.47,0.0003869,5,"2024-04-09T04:30:47.244",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925790,1712637047253,"fUST",-502.58820334,0.0003869,5,"2024-04-09T04:30:47.253",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925791,1712637047262,"fUST",-1029.6,0.0003869,5,"2024-04-09T04:30:47.262",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925794,1712637047274,"fUST",-500.0,0.0003869,5,"2024-04-09T04:30:47.274",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925795,1712637047284,"fUST",-500.0,0.0003869,5,"2024-04-09T04:30:47.284",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925797,1712637047293,"fUST",-16213.83,0.0003869,5,"2024-04-09T04:30:47.293",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925799,1712637047302,"fUST",-517.61,0.0003869,5,"2024-04-09T04:30:47.302",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925801,1712637047311,"fUST",-670.128236,0.0003869,2,"2024-04-09T04:30:47.311",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925802,1712637047320,"fUST",-670.128236,0.0003869,2,"2024-04-09T04:30:47.320",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925803,1712637047330,"fUST",-2175.74,0.0003869,5,"2024-04-09T04:30:47.330",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925804,1712637047339,"fUST",-2076.86,0.0003869,5,"2024-04-09T04:30:47.339",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925806,1712637047350,"fUST",-500.0,0.0003869,5,"2024-04-09T04:30:47.350",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925808,1712637047359,"fUST",-500.0,0.0003869,5,"2024-04-09T04:30:47.359",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925809,1712637047368,"fUST",-500.0,0.0003869,5,"2024-04-09T04:30:47.368",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925810,1712637047377,"fUST",-5807.65,0.0003869,5,"2024-04-09T04:30:47.377",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925811,1712637047387,"fUST",-911.93,0.0003869,5,"2024-04-09T04:30:47.387",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925812,1712637047397,"fUST",-151.0,0.0003869,2,"2024-04-09T04:30:47.397",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925813,1712637047406,"fUST",-151.0,0.0003869,2,"2024-04-09T04:30:47.406",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925814,1712637047415,"fUST",-500.0,0.0003869,5,"2024-04-09T04:30:47.415",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925815,1712637047425,"fUST",-151.0,0.0003869,2,"2024-04-09T04:30:47.425",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925816,1712637047435,"fUST",-500.0,0.0003869,5,"2024-04-09T04:30:47.435",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925817,1712637047445,"fUST",-151.0,0.0003869,2,"2024-04-09T04:30:47.445",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925818,1712637047456,"fUST",-2174.38,0.0003869,5,"2024-04-09T04:30:47.456",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925819,1712637047465,"fUST",-231.308863,0.0003869,2,"2024-04-09T04:30:47.465",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925820,1712637047476,"fUST",-500.0,0.0003869,5,"2024-04-09T04:30:47.476",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925821,1712637047488,"fUST",-912.83,0.0003869,5,"2024-04-09T04:30:47.488",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925822,1712637047497,"fUST",-10635.83,0.0003869,5,"2024-04-09T04:30:47.497",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925823,1712637047506,"fUST",-1461.88,0.0003869,5,"2024-04-09T04:30:47.506",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925824,1712637047515,"fUST",-3363.44,0.0003869,5,"2024-04-09T04:30:47.515",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925825,1712637047524,"fUST",-500.0,0.0003869,5,"2024-04-09T04:30:47.524",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925826,1712637047533,"fUST",-4123.45,0.0003869,5,"2024-04-09T04:30:47.533",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925827,1712637047542,"fUST",-6091.08,0.0003869,5,"2024-04-09T04:30:47.542",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925828,1712637047552,"fUST",-500.0,0.0003869,5,"2024-04-09T04:30:47.552",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925829,1712637047561,"fUST",-448.454977,0.0003869,2,"2024-04-09T04:30:47.561",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925830,1712637047570,"fUST",-500.0,0.0003869,5,"2024-04-09T04:30:47.570",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925831,1712637047580,"fUST",-151.0,0.00038691,2,"2024-04-09T04:30:47.580",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925832,1712637047589,"fUST",-1688.494734,0.00038699,2,"2024-04-09T04:30:47.589",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925833,1712637047598,"fUST",-1688.494734,0.00038699,2,"2024-04-09T04:30:47.598",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925834,1712637047607,"fUST",-1895.63684714,0.00038726,2,"2024-04-09T04:30:47.607",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925835,1712637047616,"fUST",-739.0,0.000388,2,"2024-04-09T04:30:47.616",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925836,1712637047625,"fUST",-500.0,0.00038821,5,"2024-04-09T04:30:47.625",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925837,1712637047634,"fUST",-707.35,0.00038821,5,"2024-04-09T04:30:47.634",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925838,1712637047643,"fUST",-500.0,0.00038821,5,"2024-04-09T04:30:47.643",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925839,1712637047652,"fUST",-2004.75,0.00038821,2,"2024-04-09T04:30:47.652",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925840,1712637047662,"fUST",-500.0,0.00038821,5,"2024-04-09T04:30:47.662",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925841,1712637047672,"fUST",-503.61657073,0.00038821,5,"2024-04-09T04:30:47.672",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925842,1712637047681,"fUST",-500.0,0.00038821,5,"2024-04-09T04:30:47.681",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925843,1712637047690,"fUST",-1181.01,0.00038821,5,"2024-04-09T04:30:47.690",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925844,1712637047699,"fUST",-500.0,0.00038821,5,"2024-04-09T04:30:47.699",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925845,1712637047709,"fUST",-500.0,0.00038821,5,"2024-04-09T04:30:47.709",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925846,1712637047718,"fUST",-500.0,0.00038821,5,"2024-04-09T04:30:47.718",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925847,1712637047727,"fUST",-500.0,0.00038821,5,"2024-04-09T04:30:47.727",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925848,1712637047738,"fUST",-503.03406492,0.00038821,5,"2024-04-09T04:30:47.738",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925849,1712637047747,"fUST",-322.16939544,0.00038821,5,"2024-04-09T04:30:47.747",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925850,1712637047757,"fUST",-500.0,0.00038821,5,"2024-04-09T04:30:47.757",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925851,1712637047766,"fUST",-1553.97,0.00038821,5,"2024-04-09T04:30:47.766",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925852,1712637047775,"fUST",-502.76,0.00038821,5,"2024-04-09T04:30:47.775",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925853,1712637047784,"fUST",-500.0,0.00038821,5,"2024-04-09T04:30:47.784",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925854,1712637047794,"fUST",-500.0,0.00038821,5,"2024-04-09T04:30:47.794",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925855,1712637047803,"fUST",-913.71,0.00038821,5,"2024-04-09T04:30:47.803",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925856,1712637047813,"fUST",-500.0,0.00038821,5,"2024-04-09T04:30:47.813",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925857,1712637047822,"fUST",-500.0,0.00038821,5,"2024-04-09T04:30:47.822",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925858,1712637047831,"fUST",-359.71236778,0.00038821,5,"2024-04-09T04:30:47.831",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925859,1712637047840,"fUST",-580.31,0.00038821,5,"2024-04-09T04:30:47.840",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925860,1712637047849,"fUST",-1239.34,0.00038821,5,"2024-04-09T04:30:47.849",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925861,1712637047859,"fUST",-500.0,0.00038821,5,"2024-04-09T04:30:47.859",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925862,1712637047868,"fUST",-500.0,0.00038821,5,"2024-04-09T04:30:47.868",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925863,1712637047877,"fUST",-1169.08,0.00038821,5,"2024-04-09T04:30:47.877",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925864,1712637047886,"fUST",-500.0,0.00038821,5,"2024-04-09T04:30:47.886",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925865,1712637047895,"fUST",-500.0,0.00038821,5,"2024-04-09T04:30:47.895",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925866,1712637047905,"fUST",-500.0,0.00038821,5,"2024-04-09T04:30:47.905",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925867,1712637047914,"fUST",-1952.48,0.00038821,5,"2024-04-09T04:30:47.914",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925868,1712637047924,"fUST",-808.48,0.00038821,5,"2024-04-09T04:30:47.924",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925869,1712637047934,"fUST",-500.0,0.00038821,5,"2024-04-09T04:30:47.934",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925870,1712637047943,"fUST",-500.0,0.00038821,5,"2024-04-09T04:30:47.943",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925871,1712637047953,"fUST",-500.0,0.00038821,5,"2024-04-09T04:30:47.953",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925872,1712637047962,"fUST",-500.0,0.00038821,5,"2024-04-09T04:30:47.962",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925873,1712637047971,"fUST",-500.0,0.00038821,5,"2024-04-09T04:30:47.971",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925874,1712637047983,"fUST",-500.0,0.00038821,5,"2024-04-09T04:30:47.983",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925875,1712637047992,"fUST",-3256.68,0.00038821,5,"2024-04-09T04:30:47.992",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925876,1712637048002,"fUST",-1060.40438319,0.00038821,5,"2024-04-09T04:30:48.002",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925877,1712637048188,"fUST",-829.7818463,0.00038821,5,"2024-04-09T04:30:48.188",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925878,1712637048343,"fUST",-825.38,0.00038141,2,"2024-04-09T04:30:48.343",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925879,1712637048352,"fUST",-825.38,0.00038141,2,"2024-04-09T04:30:48.352",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925880,1712637048361,"fUST",-825.38,0.00038141,2,"2024-04-09T04:30:48.361",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925881,1712637048370,"fUST",-825.38,0.00038141,2,"2024-04-09T04:30:48.370",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925882,1712637048379,"fUST",-448.454977,0.00038273,2,"2024-04-09T04:30:48.379",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925883,1712637048388,"fUST",-448.454977,0.00038416,2,"2024-04-09T04:30:48.388",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925884,1712637048397,"fUST",-500.0,0.00038547,5,"2024-04-09T04:30:48.397",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925885,1712637048406,"fUST",-448.454977,0.00038547,2,"2024-04-09T04:30:48.406",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925886,1712637048415,"fUST",-448.454977,0.0003869,2,"2024-04-09T04:30:48.415",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925887,1712637048424,"fUST",-791.09377051,0.00038821,5,"2024-04-09T04:30:48.424",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925888,1712637048432,"fUST",-500.0,0.00038821,5,"2024-04-09T04:30:48.432",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925889,1712637048442,"fUST",-500.0,0.00038821,5,"2024-04-09T04:30:48.442",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925890,1712637048451,"fUST",-500.0,0.00038821,5,"2024-04-09T04:30:48.451",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925891,1712637048460,"fUST",-500.0,0.00038821,5,"2024-04-09T04:30:48.460",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925892,1712637048469,"fUST",-500.0,0.00038821,5,"2024-04-09T04:30:48.469",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925893,1712637048481,"fUST",-500.0,0.00038821,5,"2024-04-09T04:30:48.481",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925894,1712637048490,"fUST",-500.0,0.00038821,5,"2024-04-09T04:30:48.490",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925895,1712637048499,"fUST",-510.38,0.00038821,5,"2024-04-09T04:30:48.499",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925896,1712637048508,"fUST",-500.0,0.00038821,5,"2024-04-09T04:30:48.508",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925897,1712637048518,"fUST",-514.77074084,0.00038821,5,"2024-04-09T04:30:48.518",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925898,1712637048527,"fUST",-500.0,0.00038821,5,"2024-04-09T04:30:48.527",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925899,1712637048536,"fUST",-154.920562,0.00038821,2,"2024-04-09T04:30:48.536",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925900,1712637048545,"fUST",-500.0,0.00038821,5,"2024-04-09T04:30:48.545",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925901,1712637048554,"fUST",-154.920562,0.00038821,2,"2024-04-09T04:30:48.554",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925902,1712637048563,"fUST",-215.320044,0.00038821,2,"2024-04-09T04:30:48.563",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925904,1712637048572,"fUST",-500.0,0.00038821,5,"2024-04-09T04:30:48.572",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925906,1712637048582,"fUST",-500.0,0.00038821,5,"2024-04-09T04:30:48.582",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925908,1712637048590,"fUST",-1809.09,0.00038821,5,"2024-04-09T04:30:48.590",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925910,1712637048599,"fUST",-151.0,0.00038821,2,"2024-04-09T04:30:48.599",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925912,1712637048608,"fUST",-500.0,0.00038821,5,"2024-04-09T04:30:48.608",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925914,1712637048618,"fUST",-295.644813,0.00038821,2,"2024-04-09T04:30:48.618",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925916,1712637048627,"fUST",-295.644813,0.00038821,2,"2024-04-09T04:30:48.627",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925918,1712637048636,"fUST",-151.0,0.00038821,2,"2024-04-09T04:30:48.636",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925920,1712637048645,"fUST",-670.128236,0.00038821,2,"2024-04-09T04:30:48.645",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925922,1712637048655,"fUST",-670.128236,0.00038821,2,"2024-04-09T04:30:48.655",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925924,1712637048665,"fUST",-500.0,0.00038821,5,"2024-04-09T04:30:48.665",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925926,1712637048674,"fUST",-500.0,0.00038821,5,"2024-04-09T04:30:48.674",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925928,1712637048683,"fUST",-515.78,0.00038821,5,"2024-04-09T04:30:48.683",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925930,1712637048692,"fUST",-151.0,0.00038821,2,"2024-04-09T04:30:48.692",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925932,1712637048701,"fUST",-151.0,0.00038821,2,"2024-04-09T04:30:48.701",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925934,1712637048710,"fUST",-500.0,0.00038821,5,"2024-04-09T04:30:48.710",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925936,1712637048719,"fUST",-151.0,0.00038821,2,"2024-04-09T04:30:48.719",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925938,1712637048728,"fUST",-151.0,0.00038821,2,"2024-04-09T04:30:48.728",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925939,1712637048739,"fUST",-500.0,0.00038821,5,"2024-04-09T04:30:48.739",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925941,1712637048749,"fUST",-500.0,0.00038821,5,"2024-04-09T04:30:48.749",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925943,1712637048757,"fUST",-500.0,0.00038821,5,"2024-04-09T04:30:48.757",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925945,1712637048767,"fUST",-174.52820216,0.00038821,5,"2024-04-09T04:30:48.767",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925947,1712637048776,"fUST",-448.454977,0.00038821,2,"2024-04-09T04:30:48.776",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925949,1712637048785,"fUST",-323.09533842,0.00038821,5,"2024-04-09T04:30:48.785",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925952,1712637048801,"fUST",-253.91877201,0.00038141,2,"2024-04-09T04:30:48.801",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925983,1712637049085,"fUST",-213.0,0.0003,2,"2024-04-09T04:30:49.085",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925985,1712637049095,"fUST",-571.46122799,0.00038141,2,"2024-04-09T04:30:49.095",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925987,1712637049104,"fUST",-825.38,0.00038141,2,"2024-04-09T04:30:49.104",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925989,1712637049114,"fUST",-825.38,0.00038141,2,"2024-04-09T04:30:49.114",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925991,1712637049123,"fUST",-825.38,0.00038141,2,"2024-04-09T04:30:49.123",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925993,1712637049132,"fUST",-825.38,0.00038141,2,"2024-04-09T04:30:49.132",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925995,1712637049142,"fUST",-176.90466158,0.00038821,5,"2024-04-09T04:30:49.142",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925997,1712637049151,"fUST",-448.454977,0.00038821,2,"2024-04-09T04:30:49.151",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321925999,1712637049160,"fUST",-500.0,0.00038858,5,"2024-04-09T04:30:49.160",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926001,1712637049169,"fUST",-545.71994075,0.00038858,5,"2024-04-09T04:30:49.169",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926003,1712637049178,"fUST",-889.35,0.00038858,5,"2024-04-09T04:30:49.178",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926005,1712637049189,"fUST",-500.0,0.00038858,5,"2024-04-09T04:30:49.189",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926007,1712637049201,"fUST",-500.0,0.00038858,5,"2024-04-09T04:30:49.201",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926009,1712637049210,"fUST",-500.0,0.00038858,5,"2024-04-09T04:30:49.210",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926011,1712637049218,"fUST",-500.0,0.00038858,5,"2024-04-09T04:30:49.218",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926013,1712637049228,"fUST",-1688.494734,0.00038858,2,"2024-04-09T04:30:49.228",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926015,1712637049238,"fUST",-500.0,0.00038858,5,"2024-04-09T04:30:49.238",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926017,1712637049247,"fUST",-1688.494734,0.00038858,2,"2024-04-09T04:30:49.247",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926018,1712637049256,"fUST",-500.0,0.00038858,5,"2024-04-09T04:30:49.256",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926020,1712637049270,"fUST",-588.30741412,0.00038858,5,"2024-04-09T04:30:49.270",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926022,1712637049280,"fUST",-500.0,0.00038858,5,"2024-04-09T04:30:49.280",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926024,1712637049289,"fUST",-500.0,0.00038858,5,"2024-04-09T04:30:49.289",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926026,1712637049298,"fUST",-500.0,0.00038858,5,"2024-04-09T04:30:49.298",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926028,1712637049307,"fUST",-500.0,0.00038858,5,"2024-04-09T04:30:49.307",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926029,1712637049316,"fUST",-500.0,0.00038858,5,"2024-04-09T04:30:49.316",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926030,1712637049326,"fUST",-500.0,0.00038858,5,"2024-04-09T04:30:49.326",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926031,1712637049335,"fUST",-502.69994019,0.00038858,5,"2024-04-09T04:30:49.335",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926032,1712637049344,"fUST",-138.82678461,0.00038859,2,"2024-04-09T04:30:49.344",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926083,1712638027145,"fUST",-157.26509838,0.00027256,2,"2024-04-09T04:47:07.145",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926084,1712638027165,"fUST",-154.98450155,0.00027256,2,"2024-04-09T04:47:07.165",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926085,1712638027185,"fUST",-52.32042029,0.00027257,2,"2024-04-09T04:47:07.185",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926086,1712638042992,"fUST",-211.11716122,0.00027257,2,"2024-04-09T04:47:22.992",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926087,1712638043011,"fUST",-2121.15236818,0.00027257,2,"2024-04-09T04:47:23.011",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926088,1712638043031,"fUST",-100.78476727,0.00027258,2,"2024-04-09T04:47:23.031",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926089,1712638053099,"fUST",-470.02690454,0.00027256,2,"2024-04-09T04:47:33.099",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926090,1712638053119,"fUST",-84.80091342,0.00027258,2,"2024-04-09T04:47:33.119",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926091,1712638053138,"fUST",-3137.24198449,0.00027258,2,"2024-04-09T04:47:33.138",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926092,1712638053158,"fUST",-300.0,0.00027258,2,"2024-04-09T04:47:33.158",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926093,1712638053177,"fUST",-300.0,0.00027258,2,"2024-04-09T04:47:33.177",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926094,1712638053196,"fUST",-1676.27874844,0.00027259,2,"2024-04-09T04:47:33.196",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926095,1712638147097,"fUST",-712.91814825,0.00027259,2,"2024-04-09T04:49:07.097",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926096,1712638156117,"fUST",-901.87925221,0.00027259,2,"2024-04-09T04:49:16.117",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926097,1712638156139,"fUST",-10649.50307533,0.00027259,2,"2024-04-09T04:49:16.139",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926101,1712638226180,"fUST",467.0,0.00025159,2,"2024-04-09T04:50:26.180",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926116,1712638232393,"fUST",-775.67929842,0.00025159,2,"2024-04-09T04:50:32.393",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926117,1712638232402,"fUST",-453.00000032,0.00027258,2,"2024-04-09T04:50:32.402",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926118,1712638232412,"fUST",-2083.17070126,0.00027259,2,"2024-04-09T04:50:32.412",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926119,1712638232508,"fUST",-6402.84735167,0.00027259,2,"2024-04-09T04:50:32.508",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926120,1712638232518,"fUST",-156.53654773,0.0002728,2,"2024-04-09T04:50:32.518",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926121,1712638232527,"fUST",-161.426683,0.00027397,2,"2024-04-09T04:50:32.527",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926122,1712638232539,"fUST",-180.282164,0.00027397,2,"2024-04-09T04:50:32.539",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926123,1712638232548,"fUST",-162.716011,0.00027397,2,"2024-04-09T04:50:32.548",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926124,1712638232558,"fUST",-1242.67929842,0.00030159,2,"2024-04-09T04:50:32.558",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926125,1712638232568,"fUST",-400.0,0.00030197,2,"2024-04-09T04:50:32.568",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926126,1712638232578,"fUST",-400.0,0.00030197,2,"2024-04-09T04:50:32.578",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926127,1712638232588,"fUST",-554.882762,0.00030198,2,"2024-04-09T04:50:32.588",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926128,1712638232598,"fUST",-1489.5408297,0.00030297,2,"2024-04-09T04:50:32.598",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926129,1712638232609,"fUST",-156.53654773,0.00030391,2,"2024-04-09T04:50:32.609",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926130,1712638232618,"fUST",-176.024479,0.00030924,2,"2024-04-09T04:50:32.618",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926131,1712638232627,"fUST",-3918.409894,0.00031441,2,"2024-04-09T04:50:32.627",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926132,1712638232638,"fUST",-380.0,0.00031578,2,"2024-04-09T04:50:32.638",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926133,1712638232647,"fUST",-2849.91680945,0.00032979,4,"2024-04-09T04:50:32.647",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926134,1712638232658,"fUST",-560.0,0.00033216,2,"2024-04-09T04:50:32.658",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926135,1712638232668,"fUST",-821.78099915,0.00033496,2,"2024-04-09T04:50:32.668",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926136,1712638232677,"fUST",-156.53654773,0.00033501,2,"2024-04-09T04:50:32.677",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926137,1712638232687,"fUST",-1242.67929842,0.00035159,2,"2024-04-09T04:50:32.687",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926138,1712638232696,"fUST",-630.08904996,0.00035171,2,"2024-04-09T04:50:32.696",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926139,1712638232705,"fUST",-162.716011,0.00035225,2,"2024-04-09T04:50:32.705",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926140,1712638232715,"fUST",-831.34295781,0.00035277,4,"2024-04-09T04:50:32.715",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926141,1712638232724,"fUST",-152.28371719,0.00035516,7,"2024-04-09T04:50:32.724",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926142,1712638232734,"fUST",-500.0,0.00035616,2,"2024-04-09T04:50:32.734",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926143,1712638232743,"fUST",-500.0,0.00035616,2,"2024-04-09T04:50:32.743",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926144,1712638232752,"fUST",-500.0,0.00035616,2,"2024-04-09T04:50:32.752",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926145,1712638232761,"fUST",-1402.08,0.00035616,2,"2024-04-09T04:50:32.761",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926146,1712638232770,"fUST",-8678.11,0.00035616,2,"2024-04-09T04:50:32.770",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926147,1712638232780,"fUST",-503.13598563,0.00035616,2,"2024-04-09T04:50:32.780",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926148,1712638232789,"fUST",-503.44939261,0.00035616,2,"2024-04-09T04:50:32.789",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926149,1712638232798,"fUST",-500.0,0.00035616,2,"2024-04-09T04:50:32.798",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926150,1712638232807,"fUST",-500.0,0.00035616,2,"2024-04-09T04:50:32.807",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926151,1712638232816,"fUST",-1440.14,0.00035616,2,"2024-04-09T04:50:32.816",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926152,1712638232826,"fUST",-503.24110331,0.00035616,2,"2024-04-09T04:50:32.826",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926153,1712638232836,"fUST",-592.7698751,0.00035616,2,"2024-04-09T04:50:32.836",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926154,1712638232846,"fUST",-500.67888828,0.00035616,2,"2024-04-09T04:50:32.846",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926155,1712638232855,"fUST",-500.0,0.00035616,2,"2024-04-09T04:50:32.855",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926156,1712638232865,"fUST",-500.35650114,0.00035616,2,"2024-04-09T04:50:32.865",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926157,1712638232873,"fUST",-412.84933697,0.00035616,2,"2024-04-09T04:50:32.873",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926158,1712638232884,"fUST",-1644.18,0.00035616,2,"2024-04-09T04:50:32.884",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926159,1712638232893,"fUST",-500.0,0.00035616,2,"2024-04-09T04:50:32.893",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926160,1712638232902,"fUST",-500.0,0.00035616,2,"2024-04-09T04:50:32.902",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926161,1712638232914,"fUST",-516.34384226,0.00035616,2,"2024-04-09T04:50:32.914",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926162,1712638232924,"fUST",-500.0,0.00035616,2,"2024-04-09T04:50:32.924",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926163,1712638232933,"fUST",-300.0,0.00035616,2,"2024-04-09T04:50:32.933",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926164,1712638232942,"fUST",-500.0,0.00035616,2,"2024-04-09T04:50:32.942",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926165,1712638233006,"fUST",-500.0,0.00035616,2,"2024-04-09T04:50:33.006",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926166,1712638233028,"fUST",-28299.57,0.00035616,2,"2024-04-09T04:50:33.028",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926167,1712638233037,"fUST",-500.0,0.00035616,2,"2024-04-09T04:50:33.037",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926168,1712638233046,"fUST",-8420.04,0.00035616,2,"2024-04-09T04:50:33.046",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926169,1712638233055,"fUST",-504.18724316,0.00035616,2,"2024-04-09T04:50:33.055",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926170,1712638233065,"fUST",-1000.0,0.00035616,2,"2024-04-09T04:50:33.065",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926171,1712638233075,"fUST",-500.0,0.00035616,2,"2024-04-09T04:50:33.075",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926172,1712638233086,"fUST",-500.0,0.00035616,2,"2024-04-09T04:50:33.086",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926173,1712638233096,"fUST",-514.59037785,0.00035616,2,"2024-04-09T04:50:33.096",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926174,1712638233106,"fUST",-500.0,0.00035616,2,"2024-04-09T04:50:33.106",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926175,1712638233116,"fUST",-1322.41,0.00035889,5,"2024-04-09T04:50:33.116",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926176,1712638233126,"fUST",-526.5,0.00035889,5,"2024-04-09T04:50:33.126",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926177,1712638233135,"fUST",-917.73,0.00035889,5,"2024-04-09T04:50:33.135",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926178,1712638233144,"fUST",-500.0,0.00035889,5,"2024-04-09T04:50:33.144",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926179,1712638233153,"fUST",-815.1,0.00035889,5,"2024-04-09T04:50:33.153",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926180,1712638233162,"fUST",-1722.46,0.00035889,5,"2024-04-09T04:50:33.162",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926181,1712638233172,"fUST",-1721.39,0.00035889,5,"2024-04-09T04:50:33.172",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926182,1712638233182,"fUST",-500.0,0.0003589,5,"2024-04-09T04:50:33.182",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926183,1712638233191,"fUST",-1402.08,0.0003589,5,"2024-04-09T04:50:33.191",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926184,1712638233200,"fUST",-7661.42897701,0.0003589,5,"2024-04-09T04:50:33.200",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926205,1712638238529,"fUST",-500.0,0.00035615,7,"2024-04-09T04:50:38.529",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926206,1712638238541,"fUST",-197.06839396,0.00035615,7,"2024-04-09T04:50:38.541",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926207,1712638238550,"fUST",-420.4759239,0.00035615,7,"2024-04-09T04:50:38.550",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926208,1712638238560,"fUST",-179.27377637,0.00035615,7,"2024-04-09T04:50:38.560",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926209,1712638238569,"fUST",-328.10223305,0.00035615,7,"2024-04-09T04:50:38.569",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926210,1712638238583,"fUST",-500.0,0.00035616,2,"2024-04-09T04:50:38.583",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926211,1712638238593,"fUST",-1340.77,0.00035889,5,"2024-04-09T04:50:38.593",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926212,1712638238602,"fUST",-1016.68102299,0.0003589,5,"2024-04-09T04:50:38.602",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926213,1712638238612,"fUST",-500.0,0.0003589,5,"2024-04-09T04:50:38.612",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926214,1712638238622,"fUST",-500.0,0.0003589,5,"2024-04-09T04:50:38.622",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926215,1712638238631,"fUST",-1440.14,0.0003589,5,"2024-04-09T04:50:38.631",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926217,1712638238640,"fUST",-500.0,0.0003589,5,"2024-04-09T04:50:38.640",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926219,1712638238649,"fUST",-1644.18,0.0003589,5,"2024-04-09T04:50:38.649",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926221,1712638238658,"fUST",-585.40827387,0.0003589,5,"2024-04-09T04:50:38.658",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926223,1712638238667,"fUST",-500.0,0.0003589,5,"2024-04-09T04:50:38.667",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926224,1712638238678,"fUST",-300.0,0.0003589,5,"2024-04-09T04:50:38.678",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926225,1712638238688,"fUST",-500.0,0.0003589,5,"2024-04-09T04:50:38.688",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926226,1712638238697,"fUST",-500.0,0.0003589,5,"2024-04-09T04:50:38.697",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926227,1712638238707,"fUST",-28299.57,0.0003589,5,"2024-04-09T04:50:38.707",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926228,1712638238716,"fUST",-500.0,0.0003589,5,"2024-04-09T04:50:38.716",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926229,1712638238726,"fUST",-8420.04,0.0003589,5,"2024-04-09T04:50:38.726",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926230,1712638238735,"fUST",-1000.0,0.0003589,5,"2024-04-09T04:50:38.735",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926231,1712638238745,"fUST",-503.0308769,0.0003589,5,"2024-04-09T04:50:38.745",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926232,1712638238754,"fUST",-500.0,0.0003589,5,"2024-04-09T04:50:38.754",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926233,1712638238763,"fUST",-500.0,0.0003589,5,"2024-04-09T04:50:38.763",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926234,1712638238773,"fUST",-500.0,0.0003589,5,"2024-04-09T04:50:38.773",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926235,1712638238782,"fUST",-2000.0,0.00035899,2,"2024-04-09T04:50:38.782",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926236,1712638238791,"fUST",-158.51515046,0.00035997,4,"2024-04-09T04:50:38.791",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926237,1712638238800,"fUST",-253.55931685,0.00035997,4,"2024-04-09T04:50:38.800",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926238,1712638238809,"fUST",-155.11189512,0.00035997,4,"2024-04-09T04:50:38.809",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926239,1712638238818,"fUST",-308.90389827,0.00035997,4,"2024-04-09T04:50:38.818",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926240,1712638238828,"fUST",-281.69212597,0.00035997,4,"2024-04-09T04:50:38.828",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926241,1712638238837,"fUST",-723.32613224,0.00035997,4,"2024-04-09T04:50:38.837",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926242,1712638238847,"fUST",-283.43382457,0.00035997,4,"2024-04-09T04:50:38.847",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926243,1712638238856,"fUST",-1538.48198338,0.00035997,4,"2024-04-09T04:50:38.856",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926244,1712638238866,"fUST",-1167.75042401,0.00035997,4,"2024-04-09T04:50:38.866",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926245,1712638238876,"fUST",-500.0,0.00035998,5,"2024-04-09T04:50:38.876",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926246,1712638238885,"fUST",-1202.65,0.00035998,5,"2024-04-09T04:50:38.885",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926248,1712638238895,"fUST",-500.0,0.00035998,5,"2024-04-09T04:50:38.895",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926250,1712638238904,"fUST",-500.0,0.00035998,5,"2024-04-09T04:50:38.904",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926252,1712638238914,"fUST",-510.69726211,0.00035998,5,"2024-04-09T04:50:38.914",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926254,1712638238925,"fUST",-841.14,0.00035998,5,"2024-04-09T04:50:38.925",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926256,1712638238934,"fUST",-500.0,0.00035998,5,"2024-04-09T04:50:38.934",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926258,1712638238944,"fUST",-500.0,0.00035998,5,"2024-04-09T04:50:38.944",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926260,1712638238953,"fUST",-3264.39,0.00035998,5,"2024-04-09T04:50:38.953",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926262,1712638238963,"fUST",-500.0,0.00035998,5,"2024-04-09T04:50:38.963",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926264,1712638238972,"fUST",-500.0,0.00035998,5,"2024-04-09T04:50:38.972",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926266,1712638238983,"fUST",-1889.41,0.00035998,5,"2024-04-09T04:50:38.983",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926268,1712638238992,"fUST",-827.95,0.00035998,5,"2024-04-09T04:50:38.992",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926270,1712638239002,"fUST",-500.0,0.00035998,5,"2024-04-09T04:50:39.002",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926272,1712638239013,"fUST",-1408.24,0.00035998,5,"2024-04-09T04:50:39.013",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926274,1712638239022,"fUST",-500.0,0.00035998,5,"2024-04-09T04:50:39.022",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926277,1712638239032,"fUST",-1687.69,0.00035998,5,"2024-04-09T04:50:39.032",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926279,1712638239043,"fUST",-2123.04,0.00035998,5,"2024-04-09T04:50:39.043",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926281,1712638239052,"fUST",-601.76,0.00035998,5,"2024-04-09T04:50:39.052",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926282,1712638239061,"fUST",-500.0,0.00035998,5,"2024-04-09T04:50:39.061",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926284,1712638239070,"fUST",-500.0,0.00035998,5,"2024-04-09T04:50:39.070",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926286,1712638239080,"fUST",-500.0,0.00035998,5,"2024-04-09T04:50:39.080",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926288,1712638239089,"fUST",-500.0,0.00035998,5,"2024-04-09T04:50:39.089",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926289,1712638239099,"fUST",-24590.98,0.00035998,5,"2024-04-09T04:50:39.099",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926290,1712638239109,"fUST",-500.0,0.00035998,5,"2024-04-09T04:50:39.109",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926291,1712638239118,"fUST",-500.0,0.00035998,5,"2024-04-09T04:50:39.118",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926292,1712638239127,"fUST",-500.0,0.00035998,5,"2024-04-09T04:50:39.127",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926293,1712638239136,"fUST",-5323.68,0.00035998,5,"2024-04-09T04:50:39.136",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926294,1712638239145,"fUST",-835.94,0.00035998,5,"2024-04-09T04:50:39.145",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926295,1712638239154,"fUST",-500.0,0.00035998,5,"2024-04-09T04:50:39.154",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926296,1712638239163,"fUST",-500.0,0.00035998,5,"2024-04-09T04:50:39.163",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926297,1712638239173,"fUST",-1340.06,0.00035998,5,"2024-04-09T04:50:39.173",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926298,1712638239183,"fUST",-500.0,0.00035998,5,"2024-04-09T04:50:39.183",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926299,1712638239192,"fUST",-500.0,0.00035998,5,"2024-04-09T04:50:39.192",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926300,1712638239201,"fUST",-836.76,0.00035998,5,"2024-04-09T04:50:39.201",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926301,1712638239210,"fUST",-500.0,0.00035998,5,"2024-04-09T04:50:39.210",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926302,1712638239218,"fUST",-3083.15,0.00035998,5,"2024-04-09T04:50:39.218",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926303,1712638239227,"fUST",-5583.49,0.00035998,5,"2024-04-09T04:50:39.227",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926304,1712638239236,"fUST",-500.0,0.00035998,5,"2024-04-09T04:50:39.236",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926305,1712638239245,"fUST",-90722.62770786,0.00035999,3,"2024-04-09T04:50:39.245",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926306,1712638239254,"fUST",-511.76885002,0.00035999,5,"2024-04-09T04:50:39.254",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926307,1712638239263,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:39.263",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926308,1712638239271,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:39.271",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926309,1712638239280,"fUST",-544.43991186,0.00035999,5,"2024-04-09T04:50:39.280",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926310,1712638239288,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:39.288",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926311,1712638239297,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:39.297",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926312,1712638239306,"fUST",-635.83122054,0.00035999,5,"2024-04-09T04:50:39.306",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926313,1712638239315,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:39.315",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926314,1712638239323,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:39.323",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926315,1712638239332,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:39.332",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926316,1712638239341,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:39.341",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926317,1712638239349,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:39.349",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926318,1712638239358,"fUST",-502.34184716,0.00035999,5,"2024-04-09T04:50:39.358",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926319,1712638239367,"fUST",-500.93753839,0.00035999,5,"2024-04-09T04:50:39.367",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926320,1712638239376,"fUST",-502.7509837,0.00035999,5,"2024-04-09T04:50:39.376",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926321,1712638239384,"fUST",-501.39891535,0.00035999,5,"2024-04-09T04:50:39.384",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926322,1712638239393,"fUST",-501.32324898,0.00035999,5,"2024-04-09T04:50:39.393",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926323,1712638239402,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:39.402",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926324,1712638239411,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:39.411",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926325,1712638239421,"fUST",-1531.51,0.00035999,5,"2024-04-09T04:50:39.421",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926326,1712638239430,"fUST",-151.0,0.00035999,5,"2024-04-09T04:50:39.430",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926327,1712638239439,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:39.439",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926328,1712638239448,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:39.448",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926329,1712638239457,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:39.457",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926330,1712638239467,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:39.467",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926331,1712638239476,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:39.476",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926332,1712638239486,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:39.486",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926333,1712638239496,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:39.496",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926334,1712638239508,"fUST",-1343.3,0.00035999,5,"2024-04-09T04:50:39.508",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926335,1712638239517,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:39.517",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926336,1712638239527,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:39.527",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926337,1712638239595,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:39.595",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926338,1712638239605,"fUST",-1033.38,0.00035999,5,"2024-04-09T04:50:39.605",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926339,1712638239615,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:39.615",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926340,1712638239625,"fUST",-509.89917167,0.00035999,5,"2024-04-09T04:50:39.625",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926341,1712638239635,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:39.635",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926342,1712638239644,"fUST",-547.35714023,0.00035999,5,"2024-04-09T04:50:39.644",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926343,1712638239654,"fUST",-503.03406492,0.00035999,5,"2024-04-09T04:50:39.654",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926344,1712638239663,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:39.663",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926345,1712638239673,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:39.673",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926346,1712638239682,"fUST",-2390.3,0.00035999,5,"2024-04-09T04:50:39.682",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926347,1712638239691,"fUST",-1359.72,0.00035999,5,"2024-04-09T04:50:39.691",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926348,1712638239700,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:39.700",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926349,1712638239709,"fUST",-508.51067803,0.00035999,5,"2024-04-09T04:50:39.709",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926350,1712638239719,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:39.719",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926351,1712638239728,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:39.728",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926352,1712638239737,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:39.737",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926353,1712638239746,"fUST",-504.98235069,0.00035999,5,"2024-04-09T04:50:39.746",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926354,1712638239755,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:39.755",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926355,1712638239764,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:39.764",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926356,1712638239774,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:39.774",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926357,1712638239783,"fUST",-243.30155645,0.00035999,5,"2024-04-09T04:50:39.783",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926358,1712638239793,"fUST",-504.57614176,0.00035999,5,"2024-04-09T04:50:39.793",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926359,1712638239804,"fUST",-741.1,0.00035999,5,"2024-04-09T04:50:39.804",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926360,1712638239813,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:39.813",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926361,1712638239823,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:39.823",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926362,1712638239832,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:39.832",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926363,1712638239842,"fUST",-1492.19,0.00035999,5,"2024-04-09T04:50:39.842",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926364,1712638239851,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:39.851",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926365,1712638239860,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:39.860",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926366,1712638239870,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:39.870",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926367,1712638239879,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:39.879",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926368,1712638239888,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:39.888",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926369,1712638239898,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:39.898",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926371,1712638239908,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:39.908",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926372,1712638239918,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:39.918",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926373,1712638239928,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:39.928",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926374,1712638239937,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:39.937",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926375,1712638239946,"fUST",-902.94,0.00035999,5,"2024-04-09T04:50:39.946",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926376,1712638239955,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:39.955",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926377,1712638239964,"fUST",-308.57438522,0.00035999,5,"2024-04-09T04:50:39.964",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926378,1712638239973,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:39.973",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926379,1712638239982,"fUST",-356.58231325,0.00035999,5,"2024-04-09T04:50:39.982",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926380,1712638239992,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:39.992",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926381,1712638240001,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:40.001",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926382,1712638240010,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:40.010",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926383,1712638240020,"fUST",-872.15,0.00035999,5,"2024-04-09T04:50:40.020",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926384,1712638240030,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:40.030",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926385,1712638240039,"fUST",-502.60549485,0.00035999,5,"2024-04-09T04:50:40.039",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926386,1712638240049,"fUST",-507.31352608,0.00035999,5,"2024-04-09T04:50:40.049",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926387,1712638240058,"fUST",-1582.96,0.00035999,5,"2024-04-09T04:50:40.058",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926388,1712638240067,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:40.067",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926389,1712638240081,"fUST",-500.93752798,0.00035999,5,"2024-04-09T04:50:40.081",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926390,1712638240099,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:40.099",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926391,1712638240112,"fUST",-591.32482724,0.00035999,5,"2024-04-09T04:50:40.112",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926393,1712638240127,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:40.127",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926394,1712638240143,"fUST",-502.69595013,0.00035999,5,"2024-04-09T04:50:40.143",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926395,1712638240159,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:40.159",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926396,1712638240172,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:40.172",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926397,1712638240186,"fUST",-648.4,0.00035999,5,"2024-04-09T04:50:40.186",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926398,1712638240200,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:40.200",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926399,1712638240216,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:40.216",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926400,1712638240227,"fUST",-468.14624828,0.00035999,5,"2024-04-09T04:50:40.227",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926401,1712638240244,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:40.244",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926402,1712638240259,"fUST",-390.36034507,0.00035999,5,"2024-04-09T04:50:40.259",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926403,1712638240272,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:40.272",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926405,1712638240288,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:40.288",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926407,1712638240304,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:40.304",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926409,1712638240321,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:40.321",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926410,1712638240335,"fUST",-1837.69,0.00035999,2,"2024-04-09T04:50:40.335",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926412,1712638240346,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:40.346",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926413,1712638240359,"fUST",-778.18,0.00035999,5,"2024-04-09T04:50:40.359",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926415,1712638240373,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:40.373",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926416,1712638240387,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:40.387",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926417,1712638240399,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:40.399",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926418,1712638240412,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:40.412",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926419,1712638240428,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:40.428",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926420,1712638240440,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:40.440",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926421,1712638240453,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:40.453",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926422,1712638240466,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:40.466",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926423,1712638240478,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:40.478",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926424,1712638240492,"fUST",-501.812222,0.00035999,5,"2024-04-09T04:50:40.492",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926425,1712638240506,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:40.506",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926426,1712638240519,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:40.519",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926427,1712638240533,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:40.533",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926428,1712638240546,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:40.546",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926429,1712638240559,"fUST",-531.95,0.00035999,5,"2024-04-09T04:50:40.559",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926430,1712638240571,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:40.571",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926431,1712638240589,"fUST",-1136.07,0.00035999,5,"2024-04-09T04:50:40.589",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926432,1712638240602,"fUST",-500.0,0.00035999,5,"2024-04-09T04:50:40.602",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926433,1712638240614,"fUST",-10000.0,0.00036,2,"2024-04-09T04:50:40.614",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926434,1712638240628,"fUST",-526.5,0.00036163,5,"2024-04-09T04:50:40.628",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926435,1712638240640,"fUST",-917.73,0.00036163,5,"2024-04-09T04:50:40.640",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926436,1712638240653,"fUST",-500.0,0.00036163,5,"2024-04-09T04:50:40.653",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926437,1712638240666,"fUST",-815.1,0.00036163,5,"2024-04-09T04:50:40.666",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926438,1712638240680,"fUST",-1722.46,0.00036163,5,"2024-04-09T04:50:40.680",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926439,1712638240693,"fUST",-1721.39,0.00036163,5,"2024-04-09T04:50:40.693",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926440,1712638240706,"fUST",-1340.77,0.00036163,5,"2024-04-09T04:50:40.706",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926441,1712638240720,"fUST",-500.0,0.00036164,5,"2024-04-09T04:50:40.720",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926442,1712638240733,"fUST",-1402.08,0.00036164,5,"2024-04-09T04:50:40.733",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926443,1712638240747,"fUST",-8678.11,0.00036164,5,"2024-04-09T04:50:40.747",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926444,1712638240757,"fUST",-548.06806477,0.00036164,5,"2024-04-09T04:50:40.757",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926445,1712638240766,"fUST",-500.0,0.00036164,5,"2024-04-09T04:50:40.766",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926446,1712638240872,"fUST",-1440.14,0.00036164,5,"2024-04-09T04:50:40.872",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926447,1712638240890,"fUST",-500.0,0.00036164,5,"2024-04-09T04:50:40.890",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926448,1712638240900,"fUST",-1644.18,0.00036164,5,"2024-04-09T04:50:40.900",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926449,1712638240910,"fUST",-510.87924336,0.00036164,5,"2024-04-09T04:50:40.910",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926450,1712638240921,"fUST",-300.0,0.00036164,5,"2024-04-09T04:50:40.921",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926451,1712638240931,"fUST",-500.0,0.00036164,5,"2024-04-09T04:50:40.931",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926452,1712638240940,"fUST",-639.63522035,0.00036164,5,"2024-04-09T04:50:40.940",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926453,1712638240949,"fUST",-28299.57,0.00036164,5,"2024-04-09T04:50:40.949",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926454,1712638240959,"fUST",-500.0,0.00036164,5,"2024-04-09T04:50:40.959",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926455,1712638240968,"fUST",-1424.57653407,0.00036164,5,"2024-04-09T04:50:40.968",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926456,1712638240984,"fUST",-2597.419,0.00036164,5,"2024-04-09T04:50:40.984",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926457,1712638241112,"fUST",-511.43256492,0.00035998,5,"2024-04-09T04:50:41.112",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926458,1712638241122,"fUST",-1843.83222263,0.00036164,5,"2024-04-09T04:50:41.122",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926472,1712638245369,"fUST",-953.92597415,0.00035998,5,"2024-04-09T04:50:45.369",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926488,1712638306963,"fUST",-799.19959429,0.0003627,35,"2024-04-09T04:51:46.963",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926490,1712638445178,"fUST",-2251.9212,0.00035587,30,"2024-04-09T04:54:05.178",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926491,1712638445205,"fUST",-354.90095702,0.00035997,15,"2024-04-09T04:54:05.205",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926492,1712638445228,"fUST",-500.0,0.00035997,15,"2024-04-09T04:54:05.228",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926493,1712638445251,"fUST",-317.04277717,0.00035997,15,"2024-04-09T04:54:05.251",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926494,1712638445275,"fUST",-416.20579726,0.00035997,15,"2024-04-09T04:54:05.275",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926495,1712638445297,"fUST",-434.6717087,0.00035997,15,"2024-04-09T04:54:05.297",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926496,1712638445321,"fUST",-254.85434362,0.00035997,15,"2024-04-09T04:54:05.321",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926499,1712638479806,"fUST",-378.2442662,0.0003,10,"2024-04-09T04:54:39.806",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926500,1712638487525,"fUST",-33293.52631141,0.0003,7,"2024-04-09T04:54:47.525",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926501,1712638508783,"fUST",-45060.96550244,0.0003,5,"2024-04-09T04:55:08.783",0.0003942,63.16,0.7895128742700854,343898820.46547544]
[321926512,1712639204220,"fUST",1600.0,0.0002,2,"2024-04-09T05:06:44.220",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926513,1712639230165,"fUST",-240.67684413,0.00025255,2,"2024-04-09T05:07:10.165",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926514,1712639230186,"fUST",-154.98450155,0.00025256,2,"2024-04-09T05:07:10.186",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926515,1712639230284,"fUST",-154.98450155,0.00025256,2,"2024-04-09T05:07:10.284",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926516,1712639230304,"fUST",-730.62237876,0.00025256,2,"2024-04-09T05:07:10.304",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926517,1712639244126,"fUST",-154.98450155,0.00025255,4,"2024-04-09T05:07:24.126",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926518,1712639244148,"fUST",-249.02706731,0.00025255,2,"2024-04-09T05:07:24.148",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926519,1712639252102,"fUST",-154.98450155,0.00025254,2,"2024-04-09T05:07:32.102",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926520,1712639252121,"fUST",-154.98450155,0.00025254,2,"2024-04-09T05:07:32.121",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926521,1712639252141,"fUST",-127.7639571,0.00025255,2,"2024-04-09T05:07:32.141",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926522,1712639271919,"fUST",19135.52112826,0.0002,2,"2024-04-09T05:07:51.919",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926523,1712639287884,"fUST",15700.92702,0.0002,2,"2024-04-09T05:08:07.884",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926525,1712639345085,"fUST",-3319.0907133,0.00024886,2,"2024-04-09T05:09:05.085",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926526,1712639345108,"fUST",-154.98450155,0.00025249,2,"2024-04-09T05:09:05.108",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926527,1712639345130,"fUST",-2093.30000142,0.0002525,2,"2024-04-09T05:09:05.130",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926528,1712639345150,"fUST",-154.98450155,0.0002525,2,"2024-04-09T05:09:05.150",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926529,1712639345172,"fUST",-181.0288212,0.0002525,2,"2024-04-09T05:09:05.172",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926530,1712639345193,"fUST",-300.0,0.0002525,2,"2024-04-09T05:09:05.193",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926531,1712639345214,"fUST",-300.0,0.0002525,2,"2024-04-09T05:09:05.214",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926532,1712639345235,"fUST",-154.98450155,0.00025251,2,"2024-04-09T05:09:05.235",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926533,1712639345254,"fUST",-154.98450155,0.00025251,2,"2024-04-09T05:09:05.254",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926534,1712639345275,"fUST",-781.78611462,0.00025251,2,"2024-04-09T05:09:05.275",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926535,1712639345297,"fUST",-1087.22335945,0.00025252,2,"2024-04-09T05:09:05.297",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926536,1712639345318,"fUST",-1545.877682,0.00025252,2,"2024-04-09T05:09:05.318",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926537,1712639345340,"fUST",-7964.30665319,0.00025252,2,"2024-04-09T05:09:05.340",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926538,1712639362142,"fUST",-447.60281197,0.00025252,2,"2024-04-09T05:09:22.142",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926702,1712639438534,"fUST",-410.64569456,0.00023152,2,"2024-04-09T05:10:38.534",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926705,1712639438544,"fUST",-300.0,0.00025251,2,"2024-04-09T05:10:38.544",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926708,1712639438553,"fUST",-300.0,0.00025251,2,"2024-04-09T05:10:38.553",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926712,1712639438563,"fUST",-154.98450155,0.00025251,4,"2024-04-09T05:10:38.563",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926715,1712639438571,"fUST",-205.77862135,0.00025252,2,"2024-04-09T05:10:38.571",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926720,1712639438591,"fUST",-14.4007464,0.00025252,2,"2024-04-09T05:10:38.591",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926723,1712639438600,"fUST",-14333.99393176,0.00025252,2,"2024-04-09T05:10:38.600",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926725,1712639438610,"fUST",-155.31412985,0.00025261,2,"2024-04-09T05:10:38.610",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926729,1712639438619,"fUST",-364.6793816,0.00025262,2,"2024-04-09T05:10:38.619",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926731,1712639438628,"fUST",-171.333637,0.00025269,2,"2024-04-09T05:10:38.628",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926734,1712639438638,"fUST",-277.441381,0.00025655,2,"2024-04-09T05:10:38.638",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926737,1712639438647,"fUST",-679.2902271,0.00026464,2,"2024-04-09T05:10:38.647",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926741,1712639438657,"fUST",-420.0,0.00027348,2,"2024-04-09T05:10:38.657",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926742,1712639438667,"fUST",-164.278138,0.00027397,2,"2024-04-09T05:10:38.667",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926744,1712639438677,"fUST",-157.720323,0.00027397,2,"2024-04-09T05:10:38.677",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926746,1712639438685,"fUST",-1294.70051388,0.00027656,2,"2024-04-09T05:10:38.685",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926748,1712639438695,"fUST",-211.67412932,0.00027765,2,"2024-04-09T05:10:38.695",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926750,1712639438704,"fUST",-202.69902273,0.00027765,2,"2024-04-09T05:10:38.704",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926752,1712639438713,"fUST",-823.37976113,0.00027765,2,"2024-04-09T05:10:38.713",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926754,1712639438722,"fUST",-158.61153935,0.00027766,2,"2024-04-09T05:10:38.722",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926756,1712639438732,"fUST",-420.0,0.00027776,2,"2024-04-09T05:10:38.732",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926758,1712639438741,"fUST",-622.96451136,0.00027787,2,"2024-04-09T05:10:38.741",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926760,1712639438750,"fUST",-410.64569456,0.00028152,2,"2024-04-09T05:10:38.750",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926762,1712639438759,"fUST",-5620.13603472,0.0002877,2,"2024-04-09T05:10:38.759",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926764,1712639438768,"fUST",-239.89903029,0.000289,2,"2024-04-09T05:10:38.768",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926766,1712639438777,"fUST",-840.66911666,0.00029,2,"2024-04-09T05:10:38.777",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926768,1712639438787,"fUST",-620.14822557,0.00029177,2,"2024-04-09T05:10:38.787",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926771,1712639438797,"fUST",-587.0,0.0002962,2,"2024-04-09T05:10:38.797",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926772,1712639438807,"fUST",-996.34762981,0.00029685,2,"2024-04-09T05:10:38.807",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926774,1712639438820,"fUST",-203.85276439,0.00029982,3,"2024-04-09T05:10:38.820",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926776,1712639438830,"fUST",-201.09549684,0.00029985,2,"2024-04-09T05:10:38.830",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926778,1712639438841,"fUST",-155.97000402,0.00029985,3,"2024-04-09T05:10:38.841",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926780,1712639438850,"fUST",-192.98589435,0.00029985,2,"2024-04-09T05:10:38.850",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926782,1712639438859,"fUST",-290.38720189,0.00029985,2,"2024-04-09T05:10:38.859",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926784,1712639438869,"fUST",-155.38043718,0.00029985,2,"2024-04-09T05:10:38.869",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926786,1712639438878,"fUST",-303.26282161,0.00029985,2,"2024-04-09T05:10:38.878",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926788,1712639438887,"fUST",-211.82568144,0.00029985,2,"2024-04-09T05:10:38.887",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926790,1712639438897,"fUST",-300.0749406,0.00029985,2,"2024-04-09T05:10:38.897",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926792,1712639438906,"fUST",-156.07139287,0.00029985,2,"2024-04-09T05:10:38.906",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926794,1712639438915,"fUST",-243.93954417,0.00029985,2,"2024-04-09T05:10:38.915",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926796,1712639438924,"fUST",-288.25852322,0.00029985,2,"2024-04-09T05:10:38.924",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926798,1712639438933,"fUST",-158.22587908,0.00029985,2,"2024-04-09T05:10:38.933",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926800,1712639438942,"fUST",-261.41934101,0.00029985,2,"2024-04-09T05:10:38.942",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926802,1712639438952,"fUST",-235.46220989,0.00029985,2,"2024-04-09T05:10:38.952",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926804,1712639438962,"fUST",-185.19278758,0.00029985,2,"2024-04-09T05:10:38.962",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926806,1712639438971,"fUST",-501.541674,0.00029985,2,"2024-04-09T05:10:38.971",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926808,1712639438980,"fUST",-1482.12028671,0.00029985,2,"2024-04-09T05:10:38.980",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926810,1712639438991,"fUST",-336.54855302,0.00029985,2,"2024-04-09T05:10:38.991",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926812,1712639439000,"fUST",-224.2054183,0.00029985,2,"2024-04-09T05:10:39.000",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926814,1712639439009,"fUST",-211.47618057,0.00029985,2,"2024-04-09T05:10:39.009",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926816,1712639439018,"fUST",-202.77027478,0.00029985,2,"2024-04-09T05:10:39.018",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926818,1712639439028,"fUST",-282.0779007,0.00029985,2,"2024-04-09T05:10:39.028",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926820,1712639439037,"fUST",-156.78959323,0.00029985,2,"2024-04-09T05:10:39.037",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926822,1712639439046,"fUST",-230.49890099,0.00029985,2,"2024-04-09T05:10:39.046",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926824,1712639439055,"fUST",-365.59888098,0.00029985,2,"2024-04-09T05:10:39.055",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926826,1712639439064,"fUST",-554.57521976,0.00029986,2,"2024-04-09T05:10:39.064",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926828,1712639439074,"fUST",-375.51434576,0.00029986,2,"2024-04-09T05:10:39.074",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926830,1712639439084,"fUST",-23803.09920649,0.00029987,2,"2024-04-09T05:10:39.084",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926832,1712639439093,"fUST",-168.33817547,0.0003,2,"2024-04-09T05:10:39.093",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926834,1712639439102,"fUST",-662.62050677,0.0003,2,"2024-04-09T05:10:39.102",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926836,1712639439111,"fUST",-574.86367116,0.0003,2,"2024-04-09T05:10:39.111",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926838,1712639439120,"fUST",-1013.10269998,0.0003,4,"2024-04-09T05:10:39.120",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926840,1712639439129,"fUST",-154.98450155,0.0003,4,"2024-04-09T05:10:39.129",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926842,1712639439138,"fUST",-319.0,0.0003,2,"2024-04-09T05:10:39.138",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926844,1712639439148,"fUST",-587.0,0.00030554,2,"2024-04-09T05:10:39.148",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926846,1712639439157,"fUST",-176.296828,0.00031741,2,"2024-04-09T05:10:39.157",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926848,1712639439167,"fUST",-823.0,0.0003208,2,"2024-04-09T05:10:39.167",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926850,1712639439176,"fUST",-239.89903028,0.00032208,2,"2024-04-09T05:10:39.176",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926852,1712639439185,"fUST",-410.64569456,0.00033152,2,"2024-04-09T05:10:39.185",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926854,1712639439194,"fUST",-1050.38441504,0.00033485,4,"2024-04-09T05:10:39.194",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926856,1712639439203,"fUST",-157.720323,0.00033486,2,"2024-04-09T05:10:39.203",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926858,1712639439212,"fUST",-823.0,0.00033609,2,"2024-04-09T05:10:39.212",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926859,1712639439222,"fUST",-164.278138,0.00034247,2,"2024-04-09T05:10:39.222",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926861,1712639439232,"fUST",-894.0,0.00034744,2,"2024-04-09T05:10:39.232",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926863,1712639439244,"fUST",-414.42423304,0.00034846,4,"2024-04-09T05:10:39.244",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926865,1712639439253,"fUST",-6335.72753851,0.00035,7,"2024-04-09T05:10:39.253",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926867,1712639439262,"fUST",-154.73791791,0.00035516,2,"2024-04-09T05:10:39.262",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926868,1712639439272,"fUST",-239.89903028,0.00035516,2,"2024-04-09T05:10:39.272",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926870,1712639439281,"fUST",-313.00965131,0.00035614,4,"2024-04-09T05:10:39.281",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926872,1712639439290,"fUST",-207.63262723,0.00035614,4,"2024-04-09T05:10:39.290",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926879,1712639439300,"fUST",-1936.22663734,0.00035614,4,"2024-04-09T05:10:39.300",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926881,1712639439367,"fUST",-154.98450155,0.00035614,4,"2024-04-09T05:10:39.367",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926883,1712639439377,"fUST",-1399.78697588,0.00035614,4,"2024-04-09T05:10:39.377",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926885,1712639439385,"fUST",-216.67010204,0.00035614,4,"2024-04-09T05:10:39.385",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926886,1712639439394,"fUST",-156.54810628,0.00035615,4,"2024-04-09T05:10:39.394",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926888,1712639439403,"fUST",-179.48021003,0.00035615,4,"2024-04-09T05:10:39.403",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926890,1712639439412,"fUST",-45361.31385393,0.00035616,3,"2024-04-09T05:10:39.412",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926892,1712639439422,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:39.422",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926894,1712639439434,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:39.434",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926895,1712639439444,"fUST",-536.17016406,0.00035616,2,"2024-04-09T05:10:39.444",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926897,1712639439453,"fUST",-1287.33,0.00035616,2,"2024-04-09T05:10:39.453",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926899,1712639439462,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:39.462",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926901,1712639439471,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:39.471",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926903,1712639439480,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:39.480",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926904,1712639439490,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:39.490",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926906,1712639439499,"fUST",-500.52287205,0.00035616,2,"2024-04-09T05:10:39.499",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926908,1712639439507,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:39.507",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926910,1712639439516,"fUST",-287.66369961,0.00035616,2,"2024-04-09T05:10:39.516",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926911,1712639439525,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:39.525",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926913,1712639439534,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:39.534",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926915,1712639439543,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:39.543",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926917,1712639439552,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:39.552",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926919,1712639439561,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:39.561",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926920,1712639439571,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:39.571",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926922,1712639439580,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:39.580",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926924,1712639439589,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:39.589",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926926,1712639439599,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:39.599",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926928,1712639439608,"fUST",-506.57960828,0.00035616,2,"2024-04-09T05:10:39.608",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926930,1712639439617,"fUST",-527.96,0.00035616,2,"2024-04-09T05:10:39.617",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926931,1712639439626,"fUST",-1961.66,0.00035616,2,"2024-04-09T05:10:39.626",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926933,1712639439635,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:39.635",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926935,1712639439645,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:39.645",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926937,1712639439654,"fUST",-865.32,0.00035616,2,"2024-04-09T05:10:39.654",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926938,1712639439663,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:39.663",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926940,1712639439673,"fUST",-325.17017256,0.00035616,2,"2024-04-09T05:10:39.673",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926942,1712639439684,"fUST",-835.81,0.00035616,2,"2024-04-09T05:10:39.684",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926944,1712639439693,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:39.693",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926946,1712639439703,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:39.703",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926948,1712639439712,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:39.712",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926950,1712639439721,"fUST",-503.4144669,0.00035616,2,"2024-04-09T05:10:39.721",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926951,1712639439730,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:39.730",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926953,1712639439740,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:39.740",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926955,1712639439749,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:39.749",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926957,1712639439758,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:39.758",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926959,1712639439768,"fUST",-552.88419134,0.00035616,2,"2024-04-09T05:10:39.768",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926960,1712639439777,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:39.777",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926962,1712639439786,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:39.786",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926964,1712639439796,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:39.796",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926965,1712639439806,"fUST",-521.86048731,0.00035616,2,"2024-04-09T05:10:39.806",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926967,1712639439815,"fUST",-1267.08,0.00035616,2,"2024-04-09T05:10:39.815",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926969,1712639439829,"fUST",-680.33,0.00035616,2,"2024-04-09T05:10:39.829",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926971,1712639439838,"fUST",-1226.82,0.00035616,2,"2024-04-09T05:10:39.838",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926973,1712639439847,"fUST",-505.22505911,0.00035616,2,"2024-04-09T05:10:39.847",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926975,1712639439857,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:39.857",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926976,1712639439866,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:39.866",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926978,1712639439876,"fUST",-503.66454974,0.00035616,2,"2024-04-09T05:10:39.876",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926980,1712639439886,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:39.886",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926982,1712639439895,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:39.895",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926984,1712639439905,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:39.905",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926986,1712639439915,"fUST",-518.5238583,0.00035616,2,"2024-04-09T05:10:39.915",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926988,1712639439925,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:39.925",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926990,1712639439933,"fUST",-506.30224677,0.00035616,2,"2024-04-09T05:10:39.933",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926991,1712639439942,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:39.942",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926993,1712639439951,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:39.951",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926995,1712639439961,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:39.961",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926997,1712639439970,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:39.970",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321926999,1712639439979,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:39.979",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927000,1712639439988,"fUST",-513.18,0.00035616,2,"2024-04-09T05:10:39.988",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927002,1712639439997,"fUST",-375.89308946,0.00035616,2,"2024-04-09T05:10:39.997",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927004,1712639440006,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.006",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927006,1712639440015,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.015",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927008,1712639440024,"fUST",-1928.18,0.00035616,2,"2024-04-09T05:10:40.024",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927010,1712639440034,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.034",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927012,1712639440043,"fUST",-501.3297778,0.00035616,2,"2024-04-09T05:10:40.043",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927014,1712639440052,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.052",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927016,1712639440061,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.061",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927018,1712639440070,"fUST",-907.03,0.00035616,2,"2024-04-09T05:10:40.070",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927020,1712639440079,"fUST",-470.73586514,0.00035616,2,"2024-04-09T05:10:40.079",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927022,1712639440089,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.089",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927024,1712639440099,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.099",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927026,1712639440110,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.110",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927028,1712639440119,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.119",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927029,1712639440128,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.128",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927031,1712639440137,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.137",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927032,1712639440147,"fUST",-597.89,0.00035616,2,"2024-04-09T05:10:40.147",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927034,1712639440156,"fUST",-501.84010114,0.00035616,2,"2024-04-09T05:10:40.156",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927036,1712639440165,"fUST",-519.27775112,0.00035616,2,"2024-04-09T05:10:40.165",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927038,1712639440174,"fUST",-500.53652385,0.00035616,2,"2024-04-09T05:10:40.174",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927040,1712639440183,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.183",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927042,1712639440192,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.192",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927044,1712639440202,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.202",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927045,1712639440212,"fUST",-300.0,0.00035616,2,"2024-04-09T05:10:40.212",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927047,1712639440220,"fUST",-502.49000273,0.00035616,2,"2024-04-09T05:10:40.220",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927054,1712639440275,"fUST",-446.74205314,0.00035616,2,"2024-04-09T05:10:40.275",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927055,1712639440289,"fUST",-840.71,0.00035616,2,"2024-04-09T05:10:40.289",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927057,1712639440298,"fUST",-298.5633026,0.00035616,2,"2024-04-09T05:10:40.298",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927059,1712639440308,"fUST",-507.76012777,0.00035616,2,"2024-04-09T05:10:40.308",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927061,1712639440317,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.317",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927063,1712639440326,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.326",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927065,1712639440335,"fUST",-1000.0,0.00035616,2,"2024-04-09T05:10:40.335",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927066,1712639440345,"fUST",-502.76,0.00035616,2,"2024-04-09T05:10:40.345",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927068,1712639440355,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.355",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927070,1712639440364,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.364",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927072,1712639440373,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.373",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927074,1712639440383,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.383",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927076,1712639440392,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.392",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927078,1712639440403,"fUST",-913.71,0.00035616,2,"2024-04-09T05:10:40.403",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927079,1712639440412,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.412",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927081,1712639440422,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.422",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927083,1712639440432,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.432",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927085,1712639440441,"fUST",-502.01498888,0.00035616,2,"2024-04-09T05:10:40.441",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927087,1712639440450,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.450",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927089,1712639440460,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.460",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927091,1712639440469,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.469",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927092,1712639440478,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.478",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927094,1712639440488,"fUST",-502.13792415,0.00035616,2,"2024-04-09T05:10:40.488",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927096,1712639440497,"fUST",-506.44836463,0.00035616,2,"2024-04-09T05:10:40.497",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927098,1712639440506,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.506",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927100,1712639440515,"fUST",-540.23,0.00035616,2,"2024-04-09T05:10:40.515",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927102,1712639440524,"fUST",-5915.35,0.00035616,2,"2024-04-09T05:10:40.524",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927104,1712639440534,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.534",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927106,1712639440542,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.542",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927107,1712639440551,"fUST",-185.61182284,0.00035616,2,"2024-04-09T05:10:40.551",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927109,1712639440562,"fUST",-530.65921602,0.00035616,2,"2024-04-09T05:10:40.562",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927111,1712639440571,"fUST",-10395.06,0.00035616,2,"2024-04-09T05:10:40.571",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927113,1712639440581,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.581",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927115,1712639440590,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.590",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927117,1712639440599,"fUST",-8874.7,0.00035616,2,"2024-04-09T05:10:40.599",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927119,1712639440609,"fUST",-3164.62,0.00035616,2,"2024-04-09T05:10:40.609",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927121,1712639440618,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.618",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927123,1712639440627,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.627",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927124,1712639440637,"fUST",-1615.82,0.00035616,2,"2024-04-09T05:10:40.637",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927126,1712639440646,"fUST",-500.63435886,0.00035616,2,"2024-04-09T05:10:40.646",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927128,1712639440655,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.655",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927130,1712639440664,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.664",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927132,1712639440673,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.673",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927134,1712639440683,"fUST",-2100.67,0.00035616,2,"2024-04-09T05:10:40.683",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927136,1712639440692,"fUST",-443.52170791,0.00035616,2,"2024-04-09T05:10:40.692",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927138,1712639440701,"fUST",-503.73532672,0.00035616,2,"2024-04-09T05:10:40.701",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927139,1712639440711,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.711",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927141,1712639440720,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.720",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927143,1712639440729,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.729",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927145,1712639440739,"fUST",-1310.98,0.00035616,2,"2024-04-09T05:10:40.739",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927147,1712639440748,"fUST",-504.48890555,0.00035616,2,"2024-04-09T05:10:40.748",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927149,1712639440757,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.757",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927151,1712639440766,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.766",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927153,1712639440775,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.775",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927154,1712639440784,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.784",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927156,1712639440794,"fUST",-512.33534483,0.00035616,2,"2024-04-09T05:10:40.794",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927158,1712639440803,"fUST",-625.99,0.00035616,2,"2024-04-09T05:10:40.803",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927160,1712639440814,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.814",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927162,1712639440827,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.827",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927164,1712639440836,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.836",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927166,1712639440845,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.845",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927168,1712639440854,"fUST",-363.79929144,0.00035616,2,"2024-04-09T05:10:40.854",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927170,1712639440864,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.864",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927171,1712639440873,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.873",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927173,1712639440882,"fUST",-993.73,0.00035616,2,"2024-04-09T05:10:40.882",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927175,1712639440891,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.891",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927177,1712639440900,"fUST",-653.71,0.00035616,2,"2024-04-09T05:10:40.900",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927179,1712639440909,"fUST",-4755.24,0.00035616,2,"2024-04-09T05:10:40.909",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927181,1712639440918,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.918",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927183,1712639440928,"fUST",-2418.29,0.00035616,2,"2024-04-09T05:10:40.928",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927184,1712639440937,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.937",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927186,1712639440946,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.946",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927188,1712639440955,"fUST",-1040.33,0.00035616,2,"2024-04-09T05:10:40.955",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927190,1712639440964,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.964",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927192,1712639440973,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:40.973",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927194,1712639440982,"fUST",-2624.12,0.00035616,2,"2024-04-09T05:10:40.982",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927196,1712639440991,"fUST",-5641.18,0.00035616,2,"2024-04-09T05:10:40.991",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927198,1712639441000,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:41.000",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927199,1712639441009,"fUST",-1846.43,0.00035616,2,"2024-04-09T05:10:41.009",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927201,1712639441020,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:41.020",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927203,1712639441029,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:41.029",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927205,1712639441039,"fUST",-2504.96,0.00035616,2,"2024-04-09T05:10:41.039",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927207,1712639441048,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:41.048",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927209,1712639441058,"fUST",-3365.38,0.00035616,2,"2024-04-09T05:10:41.058",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927211,1712639441069,"fUST",-502.32667059,0.00035616,2,"2024-04-09T05:10:41.069",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927213,1712639441078,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:41.078",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927219,1712639441135,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:41.135",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927221,1712639441144,"fUST",-817.39,0.00035616,2,"2024-04-09T05:10:41.144",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927223,1712639441153,"fUST",-1252.57,0.00035616,2,"2024-04-09T05:10:41.153",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927224,1712639441162,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:41.162",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927226,1712639441171,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:41.171",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927228,1712639441182,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:41.182",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927230,1712639441191,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:41.191",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927232,1712639441201,"fUST",-160.0003061,0.00035616,2,"2024-04-09T05:10:41.201",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927234,1712639441210,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:41.210",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927236,1712639441219,"fUST",-617.19848953,0.00035616,2,"2024-04-09T05:10:41.219",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927237,1712639441228,"fUST",-521.37489338,0.00035616,2,"2024-04-09T05:10:41.228",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927239,1712639441237,"fUST",-839.1,0.00035616,2,"2024-04-09T05:10:41.237",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927241,1712639441246,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:41.246",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927243,1712639441255,"fUST",-402.73779313,0.00035616,2,"2024-04-09T05:10:41.255",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927245,1712639441265,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:41.265",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927247,1712639441274,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:41.274",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927249,1712639441283,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:41.283",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927251,1712639441292,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:41.292",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927252,1712639441301,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:41.301",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927254,1712639441310,"fUST",-3128.32,0.00035616,2,"2024-04-09T05:10:41.310",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927256,1712639441319,"fUST",-534.08736475,0.00035616,2,"2024-04-09T05:10:41.319",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927258,1712639441328,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:41.328",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927260,1712639441339,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:41.339",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927262,1712639441349,"fUST",-977.93,0.00035616,2,"2024-04-09T05:10:41.349",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927264,1712639441358,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:41.358",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927266,1712639441367,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:41.367",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927268,1712639441377,"fUST",-500.75214191,0.00035616,2,"2024-04-09T05:10:41.377",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927270,1712639441386,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:41.386",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927272,1712639441395,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:41.395",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927273,1712639441404,"fUST",-295.76767527,0.00035616,2,"2024-04-09T05:10:41.404",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927275,1712639441414,"fUST",-28978.62,0.00035616,2,"2024-04-09T05:10:41.414",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927277,1712639441423,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:41.423",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927279,1712639441433,"fUST",-578.42139183,0.00035616,2,"2024-04-09T05:10:41.433",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927281,1712639441442,"fUST",-517.13761293,0.00035616,2,"2024-04-09T05:10:41.442",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927283,1712639441451,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:41.451",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927285,1712639441460,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:41.460",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927287,1712639441470,"fUST",-6228.95,0.00035616,2,"2024-04-09T05:10:41.470",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927289,1712639441479,"fUST",-1972.48,0.00035616,2,"2024-04-09T05:10:41.479",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927291,1712639441488,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:41.488",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927293,1712639441503,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:41.503",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927296,1712639441521,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:41.521",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927299,1712639441537,"fUST",-503.06914052,0.00035616,2,"2024-04-09T05:10:41.537",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927302,1712639441555,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:41.555",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927304,1712639441571,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:41.571",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927307,1712639441587,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:41.587",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927309,1712639441604,"fUST",-6567.31,0.00035616,2,"2024-04-09T05:10:41.604",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927312,1712639441621,"fUST",-8899.76,0.00035616,2,"2024-04-09T05:10:41.621",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927315,1712639441638,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:41.638",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927317,1712639441655,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:41.655",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927320,1712639441671,"fUST",-1602.23,0.00035616,2,"2024-04-09T05:10:41.671",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927323,1712639441690,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:41.690",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927325,1712639441707,"fUST",-1086.3,0.00035616,2,"2024-04-09T05:10:41.707",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927327,1712639441719,"fUST",-13179.40347702,0.00035616,2,"2024-04-09T05:10:41.719",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927343,1712639442165,"fUST",-1464.04770161,0.0002547,2,"2024-04-09T05:10:42.165",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927344,1712639442176,"fUST",-23435.95229839,0.0002547,2,"2024-04-09T05:10:42.176",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927345,1712639442187,"fUST",-15211.31652298,0.00035616,2,"2024-04-09T05:10:42.187",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927346,1712639442196,"fUST",-500.98182073,0.00035616,2,"2024-04-09T05:10:42.196",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927347,1712639442204,"fUST",-151.0,0.00035616,2,"2024-04-09T05:10:42.204",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927348,1712639442213,"fUST",-492.29309545,0.00035616,2,"2024-04-09T05:10:42.213",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927349,1712639442222,"fUST",-190.24926093,0.00035616,2,"2024-04-09T05:10:42.222",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927350,1712639442230,"fUST",-3658.23,0.00035616,2,"2024-04-09T05:10:42.230",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927351,1712639442239,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:42.239",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927352,1712639442248,"fUST",-3094.83,0.00035616,2,"2024-04-09T05:10:42.248",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927353,1712639442257,"fUST",-505.64,0.00035616,2,"2024-04-09T05:10:42.257",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927354,1712639442266,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:42.266",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927355,1712639442276,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:42.276",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927356,1712639442284,"fUST",-1578.15,0.00035616,2,"2024-04-09T05:10:42.284",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927357,1712639442293,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:42.293",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927358,1712639442302,"fUST",-289.78460599,0.00035616,2,"2024-04-09T05:10:42.302",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927359,1712639442310,"fUST",-604.37257522,0.00035616,2,"2024-04-09T05:10:42.310",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927360,1712639442319,"fUST",-1221.28,0.00035616,2,"2024-04-09T05:10:42.319",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927361,1712639442328,"fUST",-2057.31,0.00035616,2,"2024-04-09T05:10:42.328",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927362,1712639442337,"fUST",-1406.05,0.00035616,2,"2024-04-09T05:10:42.337",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927363,1712639442346,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:42.346",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927364,1712639442354,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:42.354",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927365,1712639442363,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:42.363",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927366,1712639442372,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:42.372",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927367,1712639442381,"fUST",-2037.40904051,0.0003579,2,"2024-04-09T05:10:42.381",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927368,1712639442390,"fUST",-500.0,0.00035889,5,"2024-04-09T05:10:42.390",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927369,1712639442398,"fUST",-500.0,0.00035889,5,"2024-04-09T05:10:42.398",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927370,1712639442407,"fUST",-500.0,0.00035889,5,"2024-04-09T05:10:42.407",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927371,1712639442416,"fUST",-503.29258403,0.0003589,5,"2024-04-09T05:10:42.416",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927372,1712639442425,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:42.425",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927373,1712639442436,"fUST",-1287.33,0.0003589,5,"2024-04-09T05:10:42.436",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927374,1712639442445,"fUST",-505.68295489,0.0003589,5,"2024-04-09T05:10:42.445",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927375,1712639442454,"fUST",-505.04084664,0.0003589,5,"2024-04-09T05:10:42.454",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927376,1712639442462,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:42.462",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927377,1712639442473,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:42.473",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927378,1712639442481,"fUST",-502.50273748,0.0003589,5,"2024-04-09T05:10:42.481",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927379,1712639442490,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:42.490",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927380,1712639442498,"fUST",-433.28928615,0.0003589,5,"2024-04-09T05:10:42.498",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927381,1712639442507,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:42.507",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927382,1712639442516,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:42.516",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927383,1712639442525,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:42.525",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927384,1712639442534,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:42.534",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927385,1712639442543,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:42.543",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927386,1712639442552,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:42.552",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927387,1712639442562,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:42.562",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927388,1712639442570,"fUST",-527.96,0.0003589,5,"2024-04-09T05:10:42.570",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927389,1712639442579,"fUST",-1961.66,0.0003589,5,"2024-04-09T05:10:42.579",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927390,1712639442588,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:42.588",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927391,1712639442597,"fUST",-502.70004287,0.0003589,5,"2024-04-09T05:10:42.597",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927392,1712639442606,"fUST",-865.32,0.0003589,5,"2024-04-09T05:10:42.606",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927393,1712639442615,"fUST",-502.39209307,0.0003589,5,"2024-04-09T05:10:42.615",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927394,1712639442623,"fUST",-835.81,0.0003589,5,"2024-04-09T05:10:42.623",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927395,1712639442632,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:42.632",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927396,1712639442641,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:42.641",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927397,1712639442650,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:42.650",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927398,1712639442661,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:42.661",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927399,1712639442669,"fUST",-598.44904967,0.0003589,5,"2024-04-09T05:10:42.669",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927400,1712639442678,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:42.678",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927401,1712639442688,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:42.688",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927402,1712639442696,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:42.696",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927403,1712639442705,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:42.705",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927404,1712639442714,"fUST",-532.19641365,0.0003589,5,"2024-04-09T05:10:42.714",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927406,1712639442723,"fUST",-1267.08,0.0003589,5,"2024-04-09T05:10:42.723",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927407,1712639442733,"fUST",-680.33,0.0003589,5,"2024-04-09T05:10:42.733",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927408,1712639442742,"fUST",-1226.82,0.0003589,5,"2024-04-09T05:10:42.742",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927409,1712639442751,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:42.751",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927411,1712639442760,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:42.760",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927412,1712639442771,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:42.771",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927414,1712639442780,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:42.780",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927415,1712639442790,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:42.790",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927417,1712639442800,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:42.800",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927419,1712639442813,"fUST",-503.28135605,0.0003589,5,"2024-04-09T05:10:42.813",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927421,1712639442822,"fUST",-505.22124711,0.0003589,5,"2024-04-09T05:10:42.822",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927423,1712639442832,"fUST",-329.0961659,0.0003589,5,"2024-04-09T05:10:42.832",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927425,1712639442841,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:42.841",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927427,1712639442851,"fUST",-513.18,0.0003589,5,"2024-04-09T05:10:42.851",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927429,1712639442861,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:42.861",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927431,1712639442871,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:42.871",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927433,1712639442881,"fUST",-1476.69512368,0.0003589,2,"2024-04-09T05:10:42.881",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927435,1712639442901,"fUST",-451.48487632,0.0003589,2,"2024-04-09T05:10:42.901",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927437,1712639442911,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:42.911",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927439,1712639442920,"fUST",-364.60645534,0.0003589,5,"2024-04-09T05:10:42.920",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927441,1712639442930,"fUST",-501.81180401,0.0003589,5,"2024-04-09T05:10:42.930",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927443,1712639442939,"fUST",-907.03,0.0003589,5,"2024-04-09T05:10:42.939",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927445,1712639442948,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:42.948",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927447,1712639442958,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:42.958",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927449,1712639442968,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:42.968",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927451,1712639442977,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:42.977",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927453,1712639442986,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:42.986",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927455,1712639442995,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:42.995",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927457,1712639443005,"fUST",-597.89,0.0003589,5,"2024-04-09T05:10:43.005",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927459,1712639443014,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:43.014",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927461,1712639443024,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:43.024",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927463,1712639443034,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:43.034",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927465,1712639443043,"fUST",-300.0,0.0003589,5,"2024-04-09T05:10:43.043",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927467,1712639443052,"fUST",-840.71,0.0003589,5,"2024-04-09T05:10:43.052",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927469,1712639443062,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:43.062",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927471,1712639443071,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:43.071",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927473,1712639443081,"fUST",-378.83403318,0.0003589,5,"2024-04-09T05:10:43.081",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927475,1712639443090,"fUST",-502.76,0.0003589,5,"2024-04-09T05:10:43.090",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927477,1712639443099,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:43.099",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927479,1712639443108,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:43.108",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927481,1712639443117,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:43.117",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927483,1712639443126,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:43.126",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927485,1712639443135,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:43.135",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927488,1712639443144,"fUST",-913.71,0.0003589,5,"2024-04-09T05:10:43.144",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927490,1712639443153,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:43.153",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927493,1712639443163,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:43.163",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927495,1712639443172,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:43.172",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927498,1712639443182,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:43.182",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927500,1712639443190,"fUST",-426.41377334,0.0003589,5,"2024-04-09T05:10:43.190",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927502,1712639443199,"fUST",-331.13895791,0.0003589,5,"2024-04-09T05:10:43.199",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927504,1712639443208,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:43.208",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927506,1712639443218,"fUST",-435.90408624,0.0003589,5,"2024-04-09T05:10:43.218",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927508,1712639443227,"fUST",-540.23,0.0003589,5,"2024-04-09T05:10:43.227",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927510,1712639443236,"fUST",-5915.35,0.0003589,5,"2024-04-09T05:10:43.236",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927512,1712639443245,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:43.245",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927514,1712639443254,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:43.254",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927516,1712639443263,"fUST",-7409.27277737,0.0003589,5,"2024-04-09T05:10:43.263",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927758,1712639445697,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:45.697",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927761,1712639445707,"fUST",-8609.09,0.00035616,2,"2024-04-09T05:10:45.707",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927763,1712639445716,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:45.716",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927764,1712639445726,"fUST",-500.0,0.00035616,2,"2024-04-09T05:10:45.726",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927766,1712639445735,"fUST",-2985.78722263,0.0003589,5,"2024-04-09T05:10:45.735",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927769,1712639445745,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:45.745",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927770,1712639445754,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:45.754",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927772,1712639445764,"fUST",-3164.62,0.0003589,5,"2024-04-09T05:10:45.764",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927775,1712639445774,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:45.774",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927777,1712639445783,"fUST",-464.74934141,0.0003589,5,"2024-04-09T05:10:45.783",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927779,1712639445792,"fUST",-1615.82,0.0003589,5,"2024-04-09T05:10:45.792",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927781,1712639445802,"fUST",-504.48504271,0.0003589,5,"2024-04-09T05:10:45.802",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927783,1712639445815,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:45.815",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927785,1712639445824,"fUST",-501.09205567,0.0003589,5,"2024-04-09T05:10:45.824",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927787,1712639445833,"fUST",-2100.67,0.0003589,5,"2024-04-09T05:10:45.833",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927789,1712639445842,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:45.842",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927791,1712639445851,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:45.851",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927793,1712639445862,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:45.862",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927794,1712639445871,"fUST",-1310.98,0.0003589,5,"2024-04-09T05:10:45.871",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927796,1712639445880,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:45.880",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927798,1712639445889,"fUST",-249.90501089,0.0003589,5,"2024-04-09T05:10:45.889",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927801,1712639445900,"fUST",-502.23267166,0.0003589,5,"2024-04-09T05:10:45.900",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927803,1712639445909,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:45.909",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927805,1712639445918,"fUST",-625.99,0.0003589,5,"2024-04-09T05:10:45.918",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927807,1712639445927,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:45.927",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927808,1712639445938,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:45.938",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927810,1712639445948,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:45.948",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927813,1712639445958,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:45.958",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927814,1712639445967,"fUST",-993.73,0.0003589,5,"2024-04-09T05:10:45.967",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927816,1712639445977,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:45.977",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927818,1712639445986,"fUST",-653.71,0.0003589,5,"2024-04-09T05:10:45.986",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927819,1712639445996,"fUST",-4755.24,0.0003589,5,"2024-04-09T05:10:45.996",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927820,1712639446005,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:46.005",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927821,1712639446014,"fUST",-2418.29,0.0003589,5,"2024-04-09T05:10:46.014",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927822,1712639446023,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:46.023",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927823,1712639446032,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:46.032",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927824,1712639446040,"fUST",-1040.33,0.0003589,5,"2024-04-09T05:10:46.040",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927825,1712639446049,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:46.049",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927827,1712639446059,"fUST",-501.15600288,0.0003589,5,"2024-04-09T05:10:46.059",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927828,1712639446067,"fUST",-2624.12,0.0003589,5,"2024-04-09T05:10:46.067",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927829,1712639446076,"fUST",-5641.18,0.0003589,5,"2024-04-09T05:10:46.076",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927830,1712639446086,"fUST",-341.64732285,0.0003589,5,"2024-04-09T05:10:46.086",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927831,1712639446095,"fUST",-1846.43,0.0003589,5,"2024-04-09T05:10:46.095",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927832,1712639446105,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:46.105",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927833,1712639446114,"fUST",-2504.96,0.0003589,5,"2024-04-09T05:10:46.114",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927834,1712639446124,"fUST",-501.82630852,0.0003589,5,"2024-04-09T05:10:46.124",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927835,1712639446133,"fUST",-3365.38,0.0003589,5,"2024-04-09T05:10:46.133",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927836,1712639446142,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:46.142",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927837,1712639446152,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:46.152",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927839,1712639446163,"fUST",-817.39,0.0003589,5,"2024-04-09T05:10:46.163",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927841,1712639446172,"fUST",-1252.57,0.0003589,5,"2024-04-09T05:10:46.172",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927843,1712639446181,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:46.181",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927845,1712639446191,"fUST",-502.58820334,0.0003589,5,"2024-04-09T05:10:46.191",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927846,1712639446200,"fUST",-156.47,0.0003589,5,"2024-04-09T05:10:46.200",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927848,1712639446210,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:46.210",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927850,1712639446219,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:46.219",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927852,1712639446229,"fUST",-839.1,0.0003589,5,"2024-04-09T05:10:46.229",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927854,1712639446237,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:46.237",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927855,1712639446246,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:46.246",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927856,1712639446255,"fUST",-528.02933333,0.0003589,5,"2024-04-09T05:10:46.255",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927857,1712639446265,"fUST",-203.35958831,0.0003589,5,"2024-04-09T05:10:46.265",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927858,1712639446275,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:46.275",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927859,1712639446283,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:46.283",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927860,1712639446293,"fUST",-3128.32,0.0003589,5,"2024-04-09T05:10:46.293",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927861,1712639446302,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:46.302",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927862,1712639446311,"fUST",-163.23996538,0.0003589,5,"2024-04-09T05:10:46.311",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927863,1712639446320,"fUST",-977.93,0.0003589,5,"2024-04-09T05:10:46.320",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927864,1712639446329,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:46.329",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927865,1712639446338,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:46.338",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927866,1712639446348,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:46.348",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927867,1712639446357,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:46.357",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927868,1712639446366,"fUST",-28978.62,0.0003589,5,"2024-04-09T05:10:46.366",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927869,1712639446377,"fUST",-337.43909331,0.0003589,5,"2024-04-09T05:10:46.377",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927870,1712639446387,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:46.387",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927871,1712639446396,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:46.396",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927872,1712639446405,"fUST",-6228.95,0.0003589,5,"2024-04-09T05:10:46.405",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927873,1712639446414,"fUST",-1972.48,0.0003589,5,"2024-04-09T05:10:46.414",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927874,1712639446423,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:46.423",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927875,1712639446433,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:46.433",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927876,1712639446442,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:46.442",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927877,1712639446452,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:46.452",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927878,1712639446461,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:46.461",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927879,1712639446471,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:46.471",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927880,1712639446479,"fUST",-6567.31,0.0003589,5,"2024-04-09T05:10:46.479",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927881,1712639446488,"fUST",-8899.76,0.0003589,5,"2024-04-09T05:10:46.488",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927882,1712639446498,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:46.498",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927883,1712639446507,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:46.507",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927884,1712639446516,"fUST",-1602.23,0.0003589,5,"2024-04-09T05:10:46.516",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927885,1712639446525,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:46.525",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927886,1712639446535,"fUST",-1086.3,0.0003589,5,"2024-04-09T05:10:46.535",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927887,1712639446544,"fUST",-28390.72,0.0003589,5,"2024-04-09T05:10:46.544",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927888,1712639446553,"fUST",-151.0,0.0003589,5,"2024-04-09T05:10:46.553",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927889,1712639446563,"fUST",-3658.23,0.0003589,5,"2024-04-09T05:10:46.563",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927890,1712639446572,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:46.572",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927891,1712639446582,"fUST",-3094.83,0.0003589,5,"2024-04-09T05:10:46.582",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927892,1712639446592,"fUST",-505.64,0.0003589,5,"2024-04-09T05:10:46.592",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927893,1712639446601,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:46.601",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927894,1712639446611,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:46.611",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927895,1712639446622,"fUST",-1578.15,0.0003589,5,"2024-04-09T05:10:46.622",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927897,1712639446631,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:46.631",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927899,1712639446641,"fUST",-1221.28,0.0003589,5,"2024-04-09T05:10:46.641",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927901,1712639446650,"fUST",-2057.31,0.0003589,5,"2024-04-09T05:10:46.650",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927903,1712639446659,"fUST",-1406.05,0.0003589,5,"2024-04-09T05:10:46.659",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927905,1712639446668,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:46.668",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927907,1712639446677,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:46.677",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927910,1712639446688,"fUST",-8609.09,0.0003589,5,"2024-04-09T05:10:46.688",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927912,1712639446697,"fUST",-500.0,0.0003589,5,"2024-04-09T05:10:46.697",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927914,1712639446706,"fUST",-632.95,0.00035997,5,"2024-04-09T05:10:46.706",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927916,1712639446715,"fUST",-227.19255023,0.00035997,5,"2024-04-09T05:10:46.715",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927918,1712639446724,"fUST",-2190.06,0.00035997,5,"2024-04-09T05:10:46.724",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927919,1712639446733,"fUST",-500.0,0.00035997,5,"2024-04-09T05:10:46.733",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927922,1712639446743,"fUST",-3438.14,0.00035997,5,"2024-04-09T05:10:46.743",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927924,1712639446752,"fUST",-500.0,0.00035997,5,"2024-04-09T05:10:46.752",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927926,1712639446763,"fUST",-500.0,0.00035997,5,"2024-04-09T05:10:46.763",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927928,1712639446772,"fUST",-500.0,0.00035997,5,"2024-04-09T05:10:46.772",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927929,1712639446782,"fUST",-500.0,0.00035997,5,"2024-04-09T05:10:46.782",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927931,1712639446792,"fUST",-500.0,0.00035997,5,"2024-04-09T05:10:46.792",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927933,1712639446803,"fUST",-500.0,0.00035997,5,"2024-04-09T05:10:46.803",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927936,1712639446815,"fUST",-1052.79,0.00035997,5,"2024-04-09T05:10:46.815",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927938,1712639446828,"fUST",-500.0,0.00035997,5,"2024-04-09T05:10:46.828",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927940,1712639446838,"fUST",-500.0,0.00035997,5,"2024-04-09T05:10:46.838",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927942,1712639446848,"fUST",-556.6,0.00035997,5,"2024-04-09T05:10:46.848",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927943,1712639446858,"fUST",-500.0,0.00035997,5,"2024-04-09T05:10:46.858",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927952,1712639446932,"fUST",-512.51385362,0.00035997,5,"2024-04-09T05:10:46.932",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927954,1712639446942,"fUST",-500.0,0.00035997,5,"2024-04-09T05:10:46.942",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927956,1712639446951,"fUST",-500.0,0.00035997,5,"2024-04-09T05:10:46.951",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927957,1712639446962,"fUST",-308.75985958,0.00035997,5,"2024-04-09T05:10:46.962",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927958,1712639446973,"fUST",-500.0,0.00035997,5,"2024-04-09T05:10:46.973",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927959,1712639446985,"fUST",-705.17,0.00035997,5,"2024-04-09T05:10:46.985",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927961,1712639446994,"fUST",-501.7401239,0.00035997,5,"2024-04-09T05:10:46.994",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927963,1712639447004,"fUST",-1840.23,0.00035997,5,"2024-04-09T05:10:47.004",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927965,1712639447014,"fUST",-500.0,0.00035997,5,"2024-04-09T05:10:47.014",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927967,1712639447024,"fUST",-500.0,0.00035997,5,"2024-04-09T05:10:47.024",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927969,1712639447034,"fUST",-500.0,0.00035997,5,"2024-04-09T05:10:47.034",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927971,1712639447045,"fUST",-500.0,0.00035997,5,"2024-04-09T05:10:47.045",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927973,1712639447055,"fUST",-500.0,0.00035997,5,"2024-04-09T05:10:47.055",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927975,1712639447065,"fUST",-339.935949,0.00035997,5,"2024-04-09T05:10:47.065",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927976,1712639447075,"fUST",-500.0,0.00035997,5,"2024-04-09T05:10:47.075",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927977,1712639447085,"fUST",-502.43727925,0.00035997,5,"2024-04-09T05:10:47.085",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927978,1712639447096,"fUST",-500.0,0.00035997,5,"2024-04-09T05:10:47.096",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927979,1712639447106,"fUST",-501.94480427,0.00035997,5,"2024-04-09T05:10:47.106",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927980,1712639447115,"fUST",-500.0,0.00035997,5,"2024-04-09T05:10:47.115",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927981,1712639447126,"fUST",-500.0,0.00035997,5,"2024-04-09T05:10:47.126",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927982,1712639447137,"fUST",-500.0,0.00035997,5,"2024-04-09T05:10:47.137",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927983,1712639447146,"fUST",-500.0,0.00035997,5,"2024-04-09T05:10:47.146",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927984,1712639447157,"fUST",-500.0,0.00035997,5,"2024-04-09T05:10:47.157",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927985,1712639447167,"fUST",-377.37248519,0.00035998,5,"2024-04-09T05:10:47.167",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927986,1712639447177,"fUST",-500.0,0.00035998,5,"2024-04-09T05:10:47.177",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927987,1712639447187,"fUST",-500.0,0.00035998,5,"2024-04-09T05:10:47.187",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927988,1712639447197,"fUST",-500.0,0.00035998,5,"2024-04-09T05:10:47.197",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927989,1712639447207,"fUST",-500.0,0.00035998,5,"2024-04-09T05:10:47.207",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927990,1712639447217,"fUST",-537.44729915,0.00035998,5,"2024-04-09T05:10:47.217",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927991,1712639447228,"fUST",-300.57471143,0.00035998,5,"2024-04-09T05:10:47.228",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927992,1712639447238,"fUST",-500.0,0.00035998,5,"2024-04-09T05:10:47.238",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927993,1712639447248,"fUST",-826.12,0.00035998,5,"2024-04-09T05:10:47.248",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927994,1712639447258,"fUST",-500.0,0.00035998,5,"2024-04-09T05:10:47.258",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927995,1712639447269,"fUST",-595.56,0.00035998,5,"2024-04-09T05:10:47.269",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927996,1712639447278,"fUST",-1140.37,0.00035998,5,"2024-04-09T05:10:47.278",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927997,1712639447291,"fUST",-500.0,0.00035998,5,"2024-04-09T05:10:47.291",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927998,1712639447302,"fUST",-500.0,0.00035998,5,"2024-04-09T05:10:47.302",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321927999,1712639447313,"fUST",-500.0,0.00035998,5,"2024-04-09T05:10:47.313",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928000,1712639447324,"fUST",-500.0,0.00035998,5,"2024-04-09T05:10:47.324",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928001,1712639447334,"fUST",-1952.48,0.00035998,5,"2024-04-09T05:10:47.334",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928002,1712639447344,"fUST",-501.72300528,0.00035998,5,"2024-04-09T05:10:47.344",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928003,1712639447354,"fUST",-500.0,0.00035998,5,"2024-04-09T05:10:47.354",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928004,1712639447365,"fUST",-500.0,0.00035998,5,"2024-04-09T05:10:47.365",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928005,1712639447377,"fUST",-3471.98,0.00035998,5,"2024-04-09T05:10:47.377",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928006,1712639447387,"fUST",-500.0,0.00035998,5,"2024-04-09T05:10:47.387",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928007,1712639447398,"fUST",-500.0,0.00035998,5,"2024-04-09T05:10:47.398",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928008,1712639447408,"fUST",-500.0,0.00035998,5,"2024-04-09T05:10:47.408",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928009,1712639447419,"fUST",-500.0,0.00035998,5,"2024-04-09T05:10:47.419",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928010,1712639447430,"fUST",-500.0,0.00035998,5,"2024-04-09T05:10:47.430",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928011,1712639447440,"fUST",-500.0,0.00035998,5,"2024-04-09T05:10:47.440",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928012,1712639447450,"fUST",-536.35467801,0.00035998,2,"2024-04-09T05:10:47.450",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928013,1712639447461,"fUST",-500.0,0.00035998,5,"2024-04-09T05:10:47.461",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928014,1712639447471,"fUST",-515.12,0.00035998,5,"2024-04-09T05:10:47.471",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928015,1712639447480,"fUST",-500.0,0.00035998,5,"2024-04-09T05:10:47.480",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928016,1712639447489,"fUST",-500.0,0.00035999,5,"2024-04-09T05:10:47.489",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928017,1712639447498,"fUST",-500.0,0.00035999,5,"2024-04-09T05:10:47.498",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928018,1712639447511,"fUST",-500.0,0.00035999,5,"2024-04-09T05:10:47.511",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928019,1712639447519,"fUST",-503.01460215,0.00035999,5,"2024-04-09T05:10:47.519",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928021,1712639447529,"fUST",-500.0,0.00035999,5,"2024-04-09T05:10:47.529",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928022,1712639447539,"fUST",-501.76889348,0.00035999,5,"2024-04-09T05:10:47.539",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928023,1712639447548,"fUST",-500.0,0.00035999,5,"2024-04-09T05:10:47.548",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928024,1712639447558,"fUST",-500.0,0.00035999,5,"2024-04-09T05:10:47.558",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928026,1712639447567,"fUST",-385.25269463,0.00035999,5,"2024-04-09T05:10:47.567",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928028,1712639447576,"fUST",-500.0,0.00035999,5,"2024-04-09T05:10:47.576",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928029,1712639447585,"fUST",-500.0,0.00035999,5,"2024-04-09T05:10:47.585",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928031,1712639447594,"fUST",-500.0,0.00035999,5,"2024-04-09T05:10:47.594",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928033,1712639447603,"fUST",-500.0,0.00035999,5,"2024-04-09T05:10:47.603",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928035,1712639447613,"fUST",-500.0,0.00035999,5,"2024-04-09T05:10:47.613",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928037,1712639447623,"fUST",-501.3228882,0.00035999,5,"2024-04-09T05:10:47.623",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928039,1712639447632,"fUST",-501.11126677,0.00035999,5,"2024-04-09T05:10:47.632",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928040,1712639447642,"fUST",-165.09,0.00036163,2,"2024-04-09T05:10:47.642",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928042,1712639447652,"fUST",-165.09,0.00036163,2,"2024-04-09T05:10:47.652",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928043,1712639447660,"fUST",-165.09,0.00036163,2,"2024-04-09T05:10:47.660",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928044,1712639447669,"fUST",-165.09,0.00036163,2,"2024-04-09T05:10:47.669",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928045,1712639447678,"fUST",-165.09,0.00036163,2,"2024-04-09T05:10:47.678",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928046,1712639447689,"fUST",-500.0,0.00036163,5,"2024-04-09T05:10:47.689",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928047,1712639447698,"fUST",-646.63045969,0.00036163,5,"2024-04-09T05:10:47.698",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928048,1712639447707,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:47.707",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928049,1712639447717,"fUST",-1287.33,0.00036164,5,"2024-04-09T05:10:47.717",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928050,1712639447726,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:47.726",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928051,1712639447736,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:47.736",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928052,1712639447745,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:47.745",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928053,1712639447754,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:47.754",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928054,1712639447763,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:47.763",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928055,1712639447772,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:47.772",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928056,1712639447781,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:47.781",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928057,1712639447791,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:47.791",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928058,1712639447800,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:47.800",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928059,1712639447809,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:47.809",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928060,1712639447820,"fUST",-527.96,0.00036164,5,"2024-04-09T05:10:47.820",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928061,1712639447830,"fUST",-1961.66,0.00036164,5,"2024-04-09T05:10:47.830",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928062,1712639447839,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:47.839",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928063,1712639447849,"fUST",-865.32,0.00036164,5,"2024-04-09T05:10:47.849",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928064,1712639447859,"fUST",-835.81,0.00036164,5,"2024-04-09T05:10:47.859",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928065,1712639447868,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:47.868",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928066,1712639447878,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:47.878",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928067,1712639447887,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:47.887",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928068,1712639447897,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:47.897",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928069,1712639447906,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:47.906",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928070,1712639447916,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:47.916",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928071,1712639447925,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:47.925",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928072,1712639447935,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:47.935",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928073,1712639447944,"fUST",-1267.08,0.00036164,5,"2024-04-09T05:10:47.944",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928074,1712639447954,"fUST",-680.33,0.00036164,5,"2024-04-09T05:10:47.954",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928075,1712639447963,"fUST",-1226.82,0.00036164,5,"2024-04-09T05:10:47.963",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928076,1712639447973,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:47.973",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928077,1712639447981,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:47.981",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928078,1712639447990,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:47.990",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928079,1712639448000,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:48.000",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928080,1712639448009,"fUST",-505.66510622,0.00036164,5,"2024-04-09T05:10:48.009",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928081,1712639448018,"fUST",-502.31197,0.00036164,5,"2024-04-09T05:10:48.018",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928082,1712639448028,"fUST",-513.18,0.00036164,5,"2024-04-09T05:10:48.028",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928083,1712639448038,"fUST",-502.30811741,0.00036164,5,"2024-04-09T05:10:48.038",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928084,1712639448047,"fUST",-203.73528161,0.00036164,5,"2024-04-09T05:10:48.047",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928085,1712639448057,"fUST",-1928.18,0.00036164,2,"2024-04-09T05:10:48.057",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928086,1712639448066,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:48.066",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928087,1712639448075,"fUST",-907.03,0.00036164,5,"2024-04-09T05:10:48.075",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928088,1712639448085,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:48.085",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928089,1712639448095,"fUST",-503.61657073,0.00036164,5,"2024-04-09T05:10:48.095",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928090,1712639448104,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:48.104",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928091,1712639448113,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:48.113",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928092,1712639448122,"fUST",-597.89,0.00036164,5,"2024-04-09T05:10:48.122",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928093,1712639448131,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:48.131",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928094,1712639448140,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:48.140",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928095,1712639448150,"fUST",-300.0,0.00036164,5,"2024-04-09T05:10:48.150",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928096,1712639448159,"fUST",-840.71,0.00036164,5,"2024-04-09T05:10:48.159",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928097,1712639448169,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:48.169",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928098,1712639448178,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:48.178",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928099,1712639448188,"fUST",-502.76,0.00036164,5,"2024-04-09T05:10:48.188",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928100,1712639448197,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:48.197",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928101,1712639448206,"fUST",-151.0,0.00036164,2,"2024-04-09T05:10:48.206",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928102,1712639448216,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:48.216",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928103,1712639448225,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:48.225",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928104,1712639448235,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:48.235",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928105,1712639448245,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:48.245",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928106,1712639448255,"fUST",-913.71,0.00036164,5,"2024-04-09T05:10:48.255",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928107,1712639448265,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:48.265",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928108,1712639448274,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:48.274",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928109,1712639448283,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:48.283",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928110,1712639448354,"fUST",-1557.445902,0.00036164,2,"2024-04-09T05:10:48.354",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928111,1712639448363,"fUST",-1557.445902,0.00036164,2,"2024-04-09T05:10:48.363",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928112,1712639448372,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:48.372",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928113,1712639448381,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:48.381",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928114,1712639448390,"fUST",-540.23,0.00036164,5,"2024-04-09T05:10:48.390",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928115,1712639448402,"fUST",-5915.35,0.00036164,5,"2024-04-09T05:10:48.402",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928116,1712639448411,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:48.411",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928117,1712639448420,"fUST",-374.5924307,0.00036164,5,"2024-04-09T05:10:48.420",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928118,1712639448429,"fUST",-151.0,0.00036164,2,"2024-04-09T05:10:48.429",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928119,1712639448439,"fUST",-151.0,0.00036164,2,"2024-04-09T05:10:48.439",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928120,1712639448449,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:48.449",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928121,1712639448458,"fUST",-10395.06,0.00036164,5,"2024-04-09T05:10:48.458",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928122,1712639448467,"fUST",-151.0,0.00036164,2,"2024-04-09T05:10:48.467",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928123,1712639448477,"fUST",-280.576899,0.00036164,2,"2024-04-09T05:10:48.477",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928124,1712639448487,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:48.487",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928125,1712639448496,"fUST",-3164.62,0.00036164,5,"2024-04-09T05:10:48.496",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928126,1712639448505,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:48.505",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928127,1712639448523,"fUST",-1615.82,0.00036164,5,"2024-04-09T05:10:48.523",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928128,1712639448532,"fUST",-154.528505,0.00036164,2,"2024-04-09T05:10:48.532",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928129,1712639448542,"fUST",-2100.67,0.00036164,5,"2024-04-09T05:10:48.542",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928130,1712639448551,"fUST",-154.528505,0.00036164,2,"2024-04-09T05:10:48.551",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928131,1712639448560,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:48.560",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928132,1712639448569,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:48.569",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928133,1712639448578,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:48.578",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928134,1712639448587,"fUST",-505.60819055,0.00036164,5,"2024-04-09T05:10:48.587",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928135,1712639448597,"fUST",-1310.98,0.00036164,5,"2024-04-09T05:10:48.597",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928136,1712639448606,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:48.606",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928137,1712639448615,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:48.615",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928138,1712639448625,"fUST",-625.99,0.00036164,5,"2024-04-09T05:10:48.625",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928139,1712639448635,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:48.635",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928140,1712639448644,"fUST",-505.39825563,0.00036164,5,"2024-04-09T05:10:48.644",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928141,1712639448653,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:48.653",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928142,1712639448663,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:48.663",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928143,1712639448673,"fUST",-266.080331,0.00036164,2,"2024-04-09T05:10:48.673",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928144,1712639448683,"fUST",-993.73,0.00036164,5,"2024-04-09T05:10:48.683",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928145,1712639448693,"fUST",-266.080331,0.00036164,2,"2024-04-09T05:10:48.693",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928146,1712639448703,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:48.703",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928147,1712639448713,"fUST",-653.71,0.00036164,5,"2024-04-09T05:10:48.713",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928148,1712639448723,"fUST",-4755.24,0.00036164,5,"2024-04-09T05:10:48.723",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928149,1712639448733,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:48.733",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928150,1712639448742,"fUST",-2418.29,0.00036164,5,"2024-04-09T05:10:48.742",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928151,1712639448753,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:48.753",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928152,1712639448763,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:48.763",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928153,1712639448773,"fUST",-1040.33,0.00036164,5,"2024-04-09T05:10:48.773",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928154,1712639448783,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:48.783",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928155,1712639448794,"fUST",-151.0,0.00036164,2,"2024-04-09T05:10:48.794",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928156,1712639448804,"fUST",-151.0,0.00036164,2,"2024-04-09T05:10:48.804",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928157,1712639448822,"fUST",-2624.12,0.00036164,5,"2024-04-09T05:10:48.822",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928158,1712639448843,"fUST",-5641.18,0.00036164,5,"2024-04-09T05:10:48.843",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928159,1712639448865,"fUST",-1846.43,0.00036164,5,"2024-04-09T05:10:48.865",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928160,1712639448889,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:48.889",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928161,1712639448898,"fUST",-2504.96,0.00036164,5,"2024-04-09T05:10:48.898",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928162,1712639448907,"fUST",-3365.38,0.00036164,5,"2024-04-09T05:10:48.907",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928163,1712639448916,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:48.916",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928164,1712639448926,"fUST",-503.87987524,0.00036164,5,"2024-04-09T05:10:48.926",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928165,1712639448935,"fUST",-817.39,0.00036164,5,"2024-04-09T05:10:48.935",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928166,1712639448944,"fUST",-1252.57,0.00036164,5,"2024-04-09T05:10:48.944",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928167,1712639448953,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:48.953",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928168,1712639448962,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:48.962",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928169,1712639448971,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:48.971",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928170,1712639448980,"fUST",-839.1,0.00036164,5,"2024-04-09T05:10:48.980",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928171,1712639448990,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:48.990",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928172,1712639448999,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:48.999",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928174,1712639449009,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:49.009",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928175,1712639449018,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:49.018",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928176,1712639449028,"fUST",-3128.32,0.00036164,5,"2024-04-09T05:10:49.028",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928177,1712639449037,"fUST",-151.0,0.00036164,2,"2024-04-09T05:10:49.037",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928178,1712639449046,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:49.046",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928180,1712639449055,"fUST",-977.93,0.00036164,5,"2024-04-09T05:10:49.055",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928182,1712639449064,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:49.064",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928184,1712639449074,"fUST",-151.0,0.00036164,2,"2024-04-09T05:10:49.074",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928185,1712639449083,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:49.083",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928186,1712639449092,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:49.092",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928188,1712639449101,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:49.101",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928189,1712639449110,"fUST",-28978.62,0.00036164,5,"2024-04-09T05:10:49.110",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928190,1712639449120,"fUST",-504.42821858,0.00036164,5,"2024-04-09T05:10:49.120",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928192,1712639449130,"fUST",-240.0912655,0.00036164,5,"2024-04-09T05:10:49.130",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928194,1712639449139,"fUST",-6228.95,0.00036164,5,"2024-04-09T05:10:49.139",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928196,1712639449149,"fUST",-647.996007,0.00036164,2,"2024-04-09T05:10:49.149",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928198,1712639449158,"fUST",-1972.48,0.00036164,5,"2024-04-09T05:10:49.158",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928200,1712639449167,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:49.167",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928202,1712639449176,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:49.176",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928204,1712639449186,"fUST",-647.996007,0.00036164,2,"2024-04-09T05:10:49.186",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928206,1712639449195,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:49.195",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928208,1712639449204,"fUST",-151.0,0.00036164,2,"2024-04-09T05:10:49.204",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928210,1712639449213,"fUST",-151.0,0.00036164,2,"2024-04-09T05:10:49.213",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928212,1712639449222,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:49.222",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928214,1712639449232,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:49.232",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928216,1712639449241,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:49.241",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928218,1712639449250,"fUST",-6567.31,0.00036164,5,"2024-04-09T05:10:49.250",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928219,1712639449259,"fUST",-151.0,0.00036164,2,"2024-04-09T05:10:49.259",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928222,1712639449269,"fUST",-8899.76,0.00036164,5,"2024-04-09T05:10:49.269",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928224,1712639449278,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:49.278",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928226,1712639449287,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:49.287",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928228,1712639449297,"fUST",-1602.23,0.00036164,5,"2024-04-09T05:10:49.297",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928230,1712639449308,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:49.308",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928232,1712639449317,"fUST",-1086.3,0.00036164,5,"2024-04-09T05:10:49.317",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928234,1712639449327,"fUST",-28390.72,0.00036164,5,"2024-04-09T05:10:49.327",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928236,1712639449336,"fUST",-180.12298975,0.00036164,5,"2024-04-09T05:10:49.336",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928238,1712639449348,"fUST",-3658.23,0.00036164,5,"2024-04-09T05:10:49.348",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928240,1712639449358,"fUST",-3094.83,0.00036164,5,"2024-04-09T05:10:49.358",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928242,1712639449367,"fUST",-505.64,0.00036164,5,"2024-04-09T05:10:49.367",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928244,1712639449377,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:49.377",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928246,1712639449386,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:49.386",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928248,1712639449395,"fUST",-151.0,0.00036164,2,"2024-04-09T05:10:49.395",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928250,1712639449404,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:49.404",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928252,1712639449413,"fUST",-1578.15,0.00036164,5,"2024-04-09T05:10:49.413",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928254,1712639449422,"fUST",-1221.28,0.00036164,5,"2024-04-09T05:10:49.422",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928256,1712639449431,"fUST",-2057.31,0.00036164,5,"2024-04-09T05:10:49.431",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928258,1712639449441,"fUST",-1406.05,0.00036164,5,"2024-04-09T05:10:49.441",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928260,1712639449449,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:49.449",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928262,1712639449458,"fUST",-335.738886,0.00036164,2,"2024-04-09T05:10:49.458",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928264,1712639449467,"fUST",-500.0,0.00036164,5,"2024-04-09T05:10:49.467",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928266,1712639449477,"fUST",-335.738886,0.00036164,2,"2024-04-09T05:10:49.477",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928268,1712639449486,"fUST",-335.738886,0.00036164,2,"2024-04-09T05:10:49.486",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928269,1712639449495,"fUST",-335.738886,0.00036164,2,"2024-04-09T05:10:49.495",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928272,1712639449505,"fUST",-8609.09,0.00036164,5,"2024-04-09T05:10:49.505",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928274,1712639449514,"fUST",-2037.40904042,0.00036176,2,"2024-04-09T05:10:49.514",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928275,1712639449523,"fUST",-249.34736369,0.0003627,4,"2024-04-09T05:10:49.523",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928276,1712639449532,"fUST",-158.47263869,0.0003627,4,"2024-04-09T05:10:49.532",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928277,1712639449541,"fUST",-263.37349984,0.0003627,4,"2024-04-09T05:10:49.541",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928278,1712639449551,"fUST",-156.54809607,0.0003627,4,"2024-04-09T05:10:49.551",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928279,1712639449560,"fUST",-188.58893471,0.0003627,2,"2024-04-09T05:10:49.560",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928280,1712639449569,"fUST",-1166.47225466,0.00036271,4,"2024-04-09T05:10:49.569",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928281,1712639449579,"fUST",-28975.80267128,0.00036271,4,"2024-04-09T05:10:49.579",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928282,1712639449588,"fUST",-632.95,0.00036271,5,"2024-04-09T05:10:49.588",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928283,1712639449597,"fUST",-2190.06,0.00036271,5,"2024-04-09T05:10:49.597",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928284,1712639449607,"fUST",-500.0,0.00036271,5,"2024-04-09T05:10:49.607",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928285,1712639449672,"fUST",-3438.14,0.00036271,5,"2024-04-09T05:10:49.672",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928286,1712639449681,"fUST",-500.0,0.00036271,5,"2024-04-09T05:10:49.681",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928287,1712639449692,"fUST",-500.0,0.00036271,5,"2024-04-09T05:10:49.692",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928288,1712639449701,"fUST",-153.20965356,0.00036271,5,"2024-04-09T05:10:49.701",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928289,1712639449710,"fUST",-151.0,0.00036271,2,"2024-04-09T05:10:49.710",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928290,1712639449719,"fUST",-500.0,0.00036271,5,"2024-04-09T05:10:49.719",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928291,1712639449729,"fUST",-500.0,0.00036271,5,"2024-04-09T05:10:49.729",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928292,1712639449738,"fUST",-500.0,0.00036271,5,"2024-04-09T05:10:49.738",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928293,1712639449748,"fUST",-1052.79,0.00036271,5,"2024-04-09T05:10:49.748",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928294,1712639449757,"fUST",-500.0,0.00036271,5,"2024-04-09T05:10:49.757",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928295,1712639449767,"fUST",-249.18506331,0.00036271,5,"2024-04-09T05:10:49.767",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928296,1712639449776,"fUST",-556.6,0.00036271,5,"2024-04-09T05:10:49.776",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928297,1712639449785,"fUST",-500.0,0.00036271,5,"2024-04-09T05:10:49.785",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928298,1712639449794,"fUST",-500.0,0.00036271,5,"2024-04-09T05:10:49.794",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928299,1712639449803,"fUST",-500.0,0.00036271,5,"2024-04-09T05:10:49.803",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928300,1712639449813,"fUST",-500.0,0.00036271,5,"2024-04-09T05:10:49.813",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928301,1712639449826,"fUST",-705.17,0.00036271,5,"2024-04-09T05:10:49.826",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928302,1712639449835,"fUST",-1840.23,0.00036271,5,"2024-04-09T05:10:49.835",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928303,1712639449844,"fUST",-500.0,0.00036271,5,"2024-04-09T05:10:49.844",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928304,1712639449853,"fUST",-553.67930524,0.00036271,5,"2024-04-09T05:10:49.853",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928305,1712639449862,"fUST",-500.0,0.00036271,5,"2024-04-09T05:10:49.862",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928306,1712639449872,"fUST",-500.0,0.00036271,5,"2024-04-09T05:10:49.872",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928307,1712639449880,"fUST",-500.0,0.00036271,5,"2024-04-09T05:10:49.880",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928308,1712639449890,"fUST",-151.0,0.00036271,2,"2024-04-09T05:10:49.890",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928309,1712639449899,"fUST",-168.787488,0.00036271,2,"2024-04-09T05:10:49.899",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928310,1712639449910,"fUST",-500.0,0.00036271,5,"2024-04-09T05:10:49.910",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928311,1712639449919,"fUST",-647.996007,0.00036271,2,"2024-04-09T05:10:49.919",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928312,1712639449928,"fUST",-647.996007,0.00036271,2,"2024-04-09T05:10:49.928",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928313,1712639449939,"fUST",-500.0,0.00036271,5,"2024-04-09T05:10:49.939",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928314,1712639449947,"fUST",-151.0,0.00036271,2,"2024-04-09T05:10:49.947",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928315,1712639449957,"fUST",-151.0,0.00036271,2,"2024-04-09T05:10:49.957",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928316,1712639449967,"fUST",-151.0,0.00036271,2,"2024-04-09T05:10:49.967",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928317,1712639449976,"fUST",-500.0,0.00036271,5,"2024-04-09T05:10:49.976",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928318,1712639449986,"fUST",-500.0,0.00036271,5,"2024-04-09T05:10:49.986",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928319,1712639449995,"fUST",-151.0,0.00036271,2,"2024-04-09T05:10:49.995",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928320,1712639450005,"fUST",-500.0,0.00036271,5,"2024-04-09T05:10:50.005",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928321,1712639450015,"fUST",-500.0,0.00036271,5,"2024-04-09T05:10:50.015",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928322,1712639450024,"fUST",-500.0,0.00036272,5,"2024-04-09T05:10:50.024",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928323,1712639450034,"fUST",-503.40518269,0.00036272,5,"2024-04-09T05:10:50.034",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928324,1712639450043,"fUST",-189.67699352,0.00036272,5,"2024-04-09T05:10:50.043",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928325,1712639450052,"fUST",-500.0,0.00036272,5,"2024-04-09T05:10:50.052",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928326,1712639450062,"fUST",-500.0,0.00036272,5,"2024-04-09T05:10:50.062",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928327,1712639450071,"fUST",-826.12,0.00036272,5,"2024-04-09T05:10:50.071",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928328,1712639450080,"fUST",-500.0,0.00036272,5,"2024-04-09T05:10:50.080",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928329,1712639450089,"fUST",-595.56,0.00036272,5,"2024-04-09T05:10:50.089",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928330,1712639450098,"fUST",-1140.37,0.00036272,5,"2024-04-09T05:10:50.098",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928331,1712639450108,"fUST",-500.0,0.00036272,5,"2024-04-09T05:10:50.108",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928332,1712639450117,"fUST",-531.15175405,0.00036272,5,"2024-04-09T05:10:50.117",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928333,1712639450126,"fUST",-500.0,0.00036272,5,"2024-04-09T05:10:50.126",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928334,1712639450135,"fUST",-500.0,0.00036272,5,"2024-04-09T05:10:50.135",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928335,1712639450145,"fUST",-1952.48,0.00036272,5,"2024-04-09T05:10:50.145",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928336,1712639450155,"fUST",-500.0,0.00036272,5,"2024-04-09T05:10:50.155",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928337,1712639450165,"fUST",-500.0,0.00036272,5,"2024-04-09T05:10:50.165",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928338,1712639450174,"fUST",-3471.98,0.00036272,5,"2024-04-09T05:10:50.174",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928339,1712639450184,"fUST",-500.0,0.00036272,5,"2024-04-09T05:10:50.184",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928341,1712639450194,"fUST",-151.0,0.00036272,2,"2024-04-09T05:10:50.194",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928342,1712639450205,"fUST",-151.0,0.00036272,2,"2024-04-09T05:10:50.205",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928343,1712639450215,"fUST",-151.0,0.00036272,2,"2024-04-09T05:10:50.215",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928345,1712639450225,"fUST",-500.0,0.00036272,5,"2024-04-09T05:10:50.225",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928347,1712639450234,"fUST",-154.528505,0.00036272,2,"2024-04-09T05:10:50.234",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928349,1712639450243,"fUST",-154.528505,0.00036272,2,"2024-04-09T05:10:50.243",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928351,1712639450252,"fUST",-266.080331,0.00036272,2,"2024-04-09T05:10:50.252",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928353,1712639450262,"fUST",-266.080331,0.00036272,2,"2024-04-09T05:10:50.262",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928355,1712639450272,"fUST",-151.0,0.00036272,2,"2024-04-09T05:10:50.272",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928356,1712639450282,"fUST",-192.591485,0.00036272,2,"2024-04-09T05:10:50.282",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928359,1712639450292,"fUST",-500.0,0.00036272,5,"2024-04-09T05:10:50.292",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928360,1712639450303,"fUST",-515.12,0.00036272,5,"2024-04-09T05:10:50.303",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928362,1712639450314,"fUST",-500.0,0.00036272,5,"2024-04-09T05:10:50.314",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928364,1712639450325,"fUST",-500.0,0.00036273,5,"2024-04-09T05:10:50.325",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928366,1712639450336,"fUST",-500.0,0.00036273,5,"2024-04-09T05:10:50.336",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928368,1712639450346,"fUST",-500.0,0.00036273,5,"2024-04-09T05:10:50.346",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928371,1712639450356,"fUST",-500.0,0.00036273,5,"2024-04-09T05:10:50.356",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928373,1712639450368,"fUST",-500.0,0.00036273,5,"2024-04-09T05:10:50.368",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928374,1712639450378,"fUST",-500.0,0.00036273,5,"2024-04-09T05:10:50.378",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928377,1712639450388,"fUST",-529.81993252,0.00036273,5,"2024-04-09T05:10:50.388",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928378,1712639450398,"fUST",-500.0,0.00036273,5,"2024-04-09T05:10:50.398",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928380,1712639450408,"fUST",-292.04228706,0.00036273,5,"2024-04-09T05:10:50.408",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928382,1712639450418,"fUST",-500.0,0.00036273,5,"2024-04-09T05:10:50.418",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928384,1712639450431,"fUST",-500.0,0.00036273,5,"2024-04-09T05:10:50.431",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928387,1712639450445,"fUST",-773.296835,0.00036273,2,"2024-04-09T05:10:50.445",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928389,1712639450455,"fUST",-773.296835,0.00036273,2,"2024-04-09T05:10:50.455",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928390,1712639450466,"fUST",-151.0,0.00036437,2,"2024-04-09T05:10:50.466",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928392,1712639450476,"fUST",-151.0,0.00036437,2,"2024-04-09T05:10:50.476",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928394,1712639450485,"fUST",-151.0,0.00036437,2,"2024-04-09T05:10:50.485",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928396,1712639450495,"fUST",-151.0,0.00036437,2,"2024-04-09T05:10:50.495",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928398,1712639450505,"fUST",-151.0,0.00036437,2,"2024-04-09T05:10:50.505",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928400,1712639450515,"fUST",-1557.445902,0.00036437,2,"2024-04-09T05:10:50.515",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928402,1712639450525,"fUST",-1557.445902,0.00036437,2,"2024-04-09T05:10:50.525",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928404,1712639450535,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:50.535",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928406,1712639450546,"fUST",-1287.33,0.00036438,5,"2024-04-09T05:10:50.546",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928408,1712639450557,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:50.557",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928410,1712639450567,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:50.567",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928412,1712639450577,"fUST",-151.0,0.00036438,2,"2024-04-09T05:10:50.577",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928414,1712639450587,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:50.587",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928416,1712639450597,"fUST",-162.214015,0.00036438,2,"2024-04-09T05:10:50.597",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928418,1712639450607,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:50.607",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928420,1712639450617,"fUST",-406.25502332,0.00036438,5,"2024-04-09T05:10:50.617",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928422,1712639450628,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:50.628",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928424,1712639450637,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:50.637",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928426,1712639450647,"fUST",-166.29590232,0.00036438,5,"2024-04-09T05:10:50.647",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928428,1712639450657,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:50.657",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928430,1712639450667,"fUST",-501.25544222,0.00036438,5,"2024-04-09T05:10:50.667",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928432,1712639450677,"fUST",-527.96,0.00036438,5,"2024-04-09T05:10:50.677",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928434,1712639450689,"fUST",-1961.66,0.00036438,5,"2024-04-09T05:10:50.689",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928436,1712639450698,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:50.698",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928439,1712639450708,"fUST",-865.32,0.00036438,5,"2024-04-09T05:10:50.708",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928441,1712639450717,"fUST",-835.81,0.00036438,5,"2024-04-09T05:10:50.717",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928443,1712639450727,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:50.727",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928445,1712639450737,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:50.737",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928446,1712639450746,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:50.746",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928448,1712639450755,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:50.755",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928450,1712639450765,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:50.765",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928452,1712639450775,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:50.775",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928454,1712639450784,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:50.784",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928456,1712639450793,"fUST",-278.95946307,0.00036438,5,"2024-04-09T05:10:50.793",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928458,1712639450802,"fUST",-773.296835,0.00036438,2,"2024-04-09T05:10:50.802",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928460,1712639450812,"fUST",-773.296835,0.00036438,2,"2024-04-09T05:10:50.812",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928468,1712639450875,"fUST",-1267.08,0.00036438,5,"2024-04-09T05:10:50.875",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928470,1712639450893,"fUST",-680.33,0.00036438,5,"2024-04-09T05:10:50.893",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928472,1712639450906,"fUST",-1226.82,0.00036438,5,"2024-04-09T05:10:50.906",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928474,1712639450917,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:50.917",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928476,1712639450928,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:50.928",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928478,1712639450947,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:50.947",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928480,1712639450957,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:50.957",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928482,1712639450967,"fUST",-513.18,0.00036438,5,"2024-04-09T05:10:50.967",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928484,1712639450977,"fUST",-151.0,0.00036438,2,"2024-04-09T05:10:50.977",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928486,1712639450987,"fUST",-1928.18,0.00036438,2,"2024-04-09T05:10:50.987",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928488,1712639450996,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:50.996",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928490,1712639451007,"fUST",-907.03,0.00036438,5,"2024-04-09T05:10:51.007",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928492,1712639451016,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:51.016",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928494,1712639451025,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:51.025",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928496,1712639451035,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:51.035",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928498,1712639451045,"fUST",-597.89,0.00036438,5,"2024-04-09T05:10:51.045",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928499,1712639451055,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:51.055",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928500,1712639451064,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:51.064",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928501,1712639451073,"fUST",-300.0,0.00036438,5,"2024-04-09T05:10:51.073",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928502,1712639451083,"fUST",-840.71,0.00036438,5,"2024-04-09T05:10:51.083",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928503,1712639451093,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:51.093",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928504,1712639451102,"fUST",-502.259176,0.00036438,5,"2024-04-09T05:10:51.102",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928505,1712639451111,"fUST",-502.76,0.00036438,5,"2024-04-09T05:10:51.111",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928506,1712639451120,"fUST",-253.54701778,0.00036438,5,"2024-04-09T05:10:51.120",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928507,1712639451129,"fUST",-151.0,0.00036438,2,"2024-04-09T05:10:51.129",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928508,1712639451138,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:51.138",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928509,1712639451148,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:51.148",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928510,1712639451161,"fUST",-508.37842726,0.00036438,5,"2024-04-09T05:10:51.161",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928511,1712639451170,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:51.170",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928512,1712639451178,"fUST",-913.71,0.00036438,5,"2024-04-09T05:10:51.178",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928513,1712639451193,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:51.193",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928514,1712639451202,"fUST",-359.71236778,0.00036438,5,"2024-04-09T05:10:51.202",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928515,1712639451212,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:51.212",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928516,1712639451221,"fUST",-1557.445902,0.00036438,2,"2024-04-09T05:10:51.221",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928517,1712639451230,"fUST",-1557.445902,0.00036438,2,"2024-04-09T05:10:51.230",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928518,1712639451239,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:51.239",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928519,1712639451249,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:51.249",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928520,1712639451258,"fUST",-540.23,0.00036438,5,"2024-04-09T05:10:51.258",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928521,1712639451267,"fUST",-5915.35,0.00036438,5,"2024-04-09T05:10:51.267",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928522,1712639451276,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:51.276",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928523,1712639451286,"fUST",-151.0,0.00036438,2,"2024-04-09T05:10:51.286",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928524,1712639451295,"fUST",-151.0,0.00036438,2,"2024-04-09T05:10:51.295",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928525,1712639451304,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:51.304",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928526,1712639451313,"fUST",-10395.06,0.00036438,5,"2024-04-09T05:10:51.313",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928527,1712639451323,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:51.323",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928528,1712639451334,"fUST",-3164.62,0.00036438,5,"2024-04-09T05:10:51.334",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928529,1712639451345,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:51.345",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928530,1712639451355,"fUST",-1615.82,0.00036438,5,"2024-04-09T05:10:51.355",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928531,1712639451365,"fUST",-154.528505,0.00036438,2,"2024-04-09T05:10:51.365",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928532,1712639451374,"fUST",-2100.67,0.00036438,5,"2024-04-09T05:10:51.374",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928533,1712639451383,"fUST",-154.528505,0.00036438,2,"2024-04-09T05:10:51.383",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928534,1712639451392,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:51.392",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928535,1712639451402,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:51.402",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928536,1712639451411,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:51.411",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928537,1712639451420,"fUST",-1310.98,0.00036438,5,"2024-04-09T05:10:51.420",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928538,1712639451430,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:51.430",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928539,1712639451442,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:51.442",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928541,1712639451451,"fUST",-625.99,0.00036438,5,"2024-04-09T05:10:51.451",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928543,1712639451461,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:51.461",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928545,1712639451470,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:51.470",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928547,1712639451480,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:51.480",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928549,1712639451490,"fUST",-266.080331,0.00036438,2,"2024-04-09T05:10:51.490",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928551,1712639451501,"fUST",-993.73,0.00036438,5,"2024-04-09T05:10:51.501",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928553,1712639451510,"fUST",-266.080331,0.00036438,2,"2024-04-09T05:10:51.510",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928555,1712639451519,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:51.519",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928557,1712639451529,"fUST",-653.71,0.00036438,5,"2024-04-09T05:10:51.529",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928559,1712639451538,"fUST",-4755.24,0.00036438,5,"2024-04-09T05:10:51.538",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928561,1712639451548,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:51.548",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928563,1712639451558,"fUST",-2418.29,0.00036438,5,"2024-04-09T05:10:51.558",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928565,1712639451568,"fUST",-509.14743441,0.00036438,5,"2024-04-09T05:10:51.568",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928567,1712639451578,"fUST",-430.06899563,0.00036438,5,"2024-04-09T05:10:51.578",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928569,1712639451587,"fUST",-1040.33,0.00036438,5,"2024-04-09T05:10:51.587",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928571,1712639451597,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:51.597",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928573,1712639451606,"fUST",-151.0,0.00036438,2,"2024-04-09T05:10:51.606",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928575,1712639451616,"fUST",-2624.12,0.00036438,5,"2024-04-09T05:10:51.616",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928577,1712639451625,"fUST",-5641.18,0.00036438,5,"2024-04-09T05:10:51.625",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928579,1712639451635,"fUST",-1846.43,0.00036438,5,"2024-04-09T05:10:51.635",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928581,1712639451644,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:51.644",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928583,1712639451653,"fUST",-2504.96,0.00036438,5,"2024-04-09T05:10:51.653",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928584,1712639451662,"fUST",-3365.38,0.00036438,5,"2024-04-09T05:10:51.662",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928585,1712639451671,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:51.671",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928586,1712639451681,"fUST",-817.39,0.00036438,5,"2024-04-09T05:10:51.681",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928587,1712639451692,"fUST",-1252.57,0.00036438,5,"2024-04-09T05:10:51.692",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928588,1712639451701,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:51.701",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928589,1712639451711,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:51.711",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928590,1712639451720,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:51.720",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928591,1712639451729,"fUST",-839.1,0.00036438,5,"2024-04-09T05:10:51.729",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928592,1712639451739,"fUST",-281.35973779,0.00036438,5,"2024-04-09T05:10:51.739",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928593,1712639451748,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:51.748",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928594,1712639451757,"fUST",-503.11976327,0.00036438,5,"2024-04-09T05:10:51.757",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928595,1712639451766,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:51.766",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928596,1712639451775,"fUST",-3128.32,0.00036438,5,"2024-04-09T05:10:51.775",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928598,1712639451784,"fUST",-151.0,0.00036438,2,"2024-04-09T05:10:51.784",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928600,1712639451793,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:51.793",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928602,1712639451803,"fUST",-977.93,0.00036438,5,"2024-04-09T05:10:51.803",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928604,1712639451813,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:51.813",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928606,1712639451825,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:51.825",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928608,1712639451834,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:51.834",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928610,1712639451844,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:51.844",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928612,1712639451853,"fUST",-28978.62,0.00036438,5,"2024-04-09T05:10:51.853",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928614,1712639451862,"fUST",-6228.95,0.00036438,5,"2024-04-09T05:10:51.862",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928615,1712639451871,"fUST",-647.996007,0.00036438,2,"2024-04-09T05:10:51.871",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928617,1712639451881,"fUST",-1972.48,0.00036438,5,"2024-04-09T05:10:51.881",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928619,1712639451889,"fUST",-466.06840421,0.00036438,5,"2024-04-09T05:10:51.889",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928621,1712639451901,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:51.901",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928623,1712639451910,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:51.910",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928626,1712639451919,"fUST",-647.996007,0.00036438,2,"2024-04-09T05:10:51.919",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928628,1712639451928,"fUST",-151.0,0.00036438,2,"2024-04-09T05:10:51.928",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928629,1712639451939,"fUST",-151.0,0.00036438,2,"2024-04-09T05:10:51.939",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928637,1712639451999,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:51.999",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928639,1712639452009,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:52.009",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928641,1712639452018,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:52.018",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928643,1712639452027,"fUST",-6567.31,0.00036438,5,"2024-04-09T05:10:52.027",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928645,1712639452036,"fUST",-151.0,0.00036438,2,"2024-04-09T05:10:52.036",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928647,1712639452044,"fUST",-8899.76,0.00036438,5,"2024-04-09T05:10:52.044",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928649,1712639452053,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:52.053",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928651,1712639452062,"fUST",-1602.23,0.00036438,5,"2024-04-09T05:10:52.062",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928653,1712639452071,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:52.071",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928655,1712639452081,"fUST",-1086.3,0.00036438,5,"2024-04-09T05:10:52.081",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928657,1712639452090,"fUST",-28390.72,0.00036438,5,"2024-04-09T05:10:52.090",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928659,1712639452100,"fUST",-3658.23,0.00036438,5,"2024-04-09T05:10:52.100",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928661,1712639452109,"fUST",-3094.83,0.00036438,5,"2024-04-09T05:10:52.109",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928663,1712639452118,"fUST",-505.64,0.00036438,5,"2024-04-09T05:10:52.118",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928665,1712639452129,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:52.129",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928667,1712639452139,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:52.139",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928669,1712639452148,"fUST",-151.0,0.00036438,2,"2024-04-09T05:10:52.148",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928671,1712639452157,"fUST",-416.69818138,0.00036438,5,"2024-04-09T05:10:52.157",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928673,1712639452167,"fUST",-1578.15,0.00036438,5,"2024-04-09T05:10:52.167",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928675,1712639452176,"fUST",-1221.28,0.00036438,5,"2024-04-09T05:10:52.176",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928677,1712639452186,"fUST",-2057.31,0.00036438,5,"2024-04-09T05:10:52.186",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928679,1712639452195,"fUST",-1406.05,0.00036438,5,"2024-04-09T05:10:52.195",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928681,1712639452204,"fUST",-500.0,0.00036438,5,"2024-04-09T05:10:52.204",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928683,1712639452213,"fUST",-335.738886,0.00036438,2,"2024-04-09T05:10:52.213",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928685,1712639452222,"fUST",-335.738886,0.00036438,2,"2024-04-09T05:10:52.222",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928687,1712639452231,"fUST",-335.738886,0.00036438,2,"2024-04-09T05:10:52.231",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928689,1712639452240,"fUST",-335.738886,0.00036438,2,"2024-04-09T05:10:52.240",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928691,1712639452248,"fUST",-7973.23227667,0.00036545,7,"2024-04-09T05:10:52.248",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928693,1712639452257,"fUST",-570.9887596,0.00036545,4,"2024-04-09T05:10:52.257",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928695,1712639452266,"fUST",-801.15928841,0.00036545,4,"2024-04-09T05:10:52.266",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928697,1712639452275,"fUST",-151.158428,0.00036545,2,"2024-04-09T05:10:52.275",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928699,1712639452284,"fUST",-151.0,0.00036545,2,"2024-04-09T05:10:52.284",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928701,1712639452293,"fUST",-151.0,0.00036545,2,"2024-04-09T05:10:52.293",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928703,1712639452302,"fUST",-632.95,0.00036545,5,"2024-04-09T05:10:52.302",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928705,1712639452311,"fUST",-2190.06,0.00036545,5,"2024-04-09T05:10:52.311",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928707,1712639452320,"fUST",-500.0,0.00036545,5,"2024-04-09T05:10:52.320",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928709,1712639452329,"fUST",-3438.14,0.00036545,5,"2024-04-09T05:10:52.329",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928711,1712639452338,"fUST",-500.0,0.00036545,5,"2024-04-09T05:10:52.338",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928713,1712639452348,"fUST",-500.0,0.00036545,5,"2024-04-09T05:10:52.348",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928715,1712639452357,"fUST",-500.0,0.00036545,5,"2024-04-09T05:10:52.357",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928717,1712639452366,"fUST",-500.0,0.00036545,5,"2024-04-09T05:10:52.366",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928719,1712639452375,"fUST",-500.0,0.00036545,5,"2024-04-09T05:10:52.375",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928721,1712639452384,"fUST",-1052.79,0.00036545,5,"2024-04-09T05:10:52.384",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928722,1712639452393,"fUST",-500.0,0.00036545,5,"2024-04-09T05:10:52.393",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928724,1712639452402,"fUST",-556.6,0.00036545,5,"2024-04-09T05:10:52.402",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928726,1712639452411,"fUST",-500.0,0.00036545,5,"2024-04-09T05:10:52.411",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928729,1712639452421,"fUST",-500.0,0.00036545,5,"2024-04-09T05:10:52.421",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928730,1712639452430,"fUST",-500.0,0.00036545,5,"2024-04-09T05:10:52.430",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928732,1712639452439,"fUST",-705.17,0.00036545,5,"2024-04-09T05:10:52.439",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928734,1712639452450,"fUST",-1840.23,0.00036545,5,"2024-04-09T05:10:52.450",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928736,1712639452459,"fUST",-500.0,0.00036545,5,"2024-04-09T05:10:52.459",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928738,1712639452468,"fUST",-500.0,0.00036545,5,"2024-04-09T05:10:52.468",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928740,1712639452476,"fUST",-500.0,0.00036545,5,"2024-04-09T05:10:52.476",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928742,1712639452485,"fUST",-500.0,0.00036545,5,"2024-04-09T05:10:52.485",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928744,1712639452494,"fUST",-500.0,0.00036545,5,"2024-04-09T05:10:52.494",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928746,1712639452504,"fUST",-500.0,0.00036545,5,"2024-04-09T05:10:52.504",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928748,1712639452513,"fUST",-500.0,0.00036545,5,"2024-04-09T05:10:52.513",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928750,1712639452522,"fUST",-500.0,0.00036545,5,"2024-04-09T05:10:52.522",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928752,1712639452531,"fUST",-500.0,0.00036546,5,"2024-04-09T05:10:52.531",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928754,1712639452540,"fUST",-151.0,0.00036546,2,"2024-04-09T05:10:52.540",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928756,1712639452548,"fUST",-500.0,0.00036546,5,"2024-04-09T05:10:52.548",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928758,1712639452558,"fUST",-500.0,0.00036546,5,"2024-04-09T05:10:52.558",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928760,1712639452566,"fUST",-826.12,0.00036546,5,"2024-04-09T05:10:52.566",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928762,1712639452576,"fUST",-500.0,0.00036546,5,"2024-04-09T05:10:52.576",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928764,1712639452584,"fUST",-595.56,0.00036546,5,"2024-04-09T05:10:52.584",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928766,1712639452594,"fUST",-1140.37,0.00036546,5,"2024-04-09T05:10:52.594",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928768,1712639452603,"fUST",-500.0,0.00036546,5,"2024-04-09T05:10:52.603",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928770,1712639452612,"fUST",-500.0,0.00036546,5,"2024-04-09T05:10:52.612",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928772,1712639452621,"fUST",-500.0,0.00036546,5,"2024-04-09T05:10:52.621",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928774,1712639452630,"fUST",-151.0,0.00036546,2,"2024-04-09T05:10:52.630",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928776,1712639452640,"fUST",-1952.48,0.00036546,5,"2024-04-09T05:10:52.640",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928778,1712639452649,"fUST",-500.0,0.00036546,5,"2024-04-09T05:10:52.649",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928780,1712639452658,"fUST",-500.0,0.00036546,5,"2024-04-09T05:10:52.658",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928782,1712639452668,"fUST",-3471.98,0.00036546,5,"2024-04-09T05:10:52.668",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928784,1712639452677,"fUST",-500.0,0.00036546,5,"2024-04-09T05:10:52.677",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928786,1712639452686,"fUST",-500.0,0.00036546,5,"2024-04-09T05:10:52.686",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928788,1712639452695,"fUST",-218.389366,0.00036546,2,"2024-04-09T05:10:52.695",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928790,1712639452704,"fUST",-500.0,0.00036546,5,"2024-04-09T05:10:52.704",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928792,1712639452714,"fUST",-515.12,0.00036546,5,"2024-04-09T05:10:52.714",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928794,1712639452723,"fUST",-151.0,0.00036546,2,"2024-04-09T05:10:52.723",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928796,1712639452732,"fUST",-500.0,0.00036546,5,"2024-04-09T05:10:52.732",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928798,1712639452741,"fUST",-500.0,0.00036547,5,"2024-04-09T05:10:52.741",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928800,1712639452750,"fUST",-500.0,0.00036547,5,"2024-04-09T05:10:52.750",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928802,1712639452759,"fUST",-500.0,0.00036547,5,"2024-04-09T05:10:52.759",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928804,1712639452768,"fUST",-500.0,0.00036547,5,"2024-04-09T05:10:52.768",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928806,1712639452777,"fUST",-500.0,0.00036547,5,"2024-04-09T05:10:52.777",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928808,1712639452786,"fUST",-500.0,0.00036547,5,"2024-04-09T05:10:52.786",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928810,1712639452795,"fUST",-500.0,0.00036547,5,"2024-04-09T05:10:52.795",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928812,1712639452804,"fUST",-500.0,0.00036547,5,"2024-04-09T05:10:52.804",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928814,1712639452817,"fUST",-500.0,0.00036547,5,"2024-04-09T05:10:52.817",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928816,1712639452826,"fUST",-160.189686,0.00036547,2,"2024-04-09T05:10:52.826",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928818,1712639452834,"fUST",-151.0,0.00036547,2,"2024-04-09T05:10:52.834",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928820,1712639452843,"fUST",-151.0,0.00036547,2,"2024-04-09T05:10:52.843",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928822,1712639452853,"fUST",-154.528505,0.00036547,2,"2024-04-09T05:10:52.853",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928824,1712639452861,"fUST",-154.528505,0.00036547,2,"2024-04-09T05:10:52.861",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928826,1712639452870,"fUST",-151.0,0.00036547,2,"2024-04-09T05:10:52.870",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928828,1712639452879,"fUST",-647.996007,0.00036547,2,"2024-04-09T05:10:52.879",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928830,1712639452888,"fUST",-647.996007,0.00036547,2,"2024-04-09T05:10:52.888",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928832,1712639452898,"fUST",-151.0,0.00036547,2,"2024-04-09T05:10:52.898",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928839,1712639452954,"fUST",-151.0,0.00036547,2,"2024-04-09T05:10:52.954",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928841,1712639452963,"fUST",-2037.40904042,0.00036562,2,"2024-04-09T05:10:52.963",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928843,1712639452973,"fUST",-151.0,0.00036711,2,"2024-04-09T05:10:52.973",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928845,1712639452982,"fUST",-151.0,0.00036711,2,"2024-04-09T05:10:52.982",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928847,1712639452990,"fUST",-773.296835,0.00036711,2,"2024-04-09T05:10:52.990",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928849,1712639452999,"fUST",-773.296835,0.00036711,2,"2024-04-09T05:10:52.999",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928850,1712639453008,"fUST",-151.0,0.00036711,2,"2024-04-09T05:10:53.008",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928852,1712639453018,"fUST",-266.080331,0.00036711,2,"2024-04-09T05:10:53.018",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928854,1712639453027,"fUST",-266.080331,0.00036711,2,"2024-04-09T05:10:53.027",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928856,1712639453036,"fUST",-151.0,0.00036711,2,"2024-04-09T05:10:53.036",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928858,1712639453045,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:53.045",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928861,1712639453055,"fUST",-1287.33,0.00036712,5,"2024-04-09T05:10:53.055",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928862,1712639453069,"fUST",-219.95292482,0.00036712,5,"2024-04-09T05:10:53.069",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928864,1712639453078,"fUST",-522.27584338,0.00036712,5,"2024-04-09T05:10:53.078",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928866,1712639453088,"fUST",-151.0,0.00036712,2,"2024-04-09T05:10:53.088",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928868,1712639453097,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:53.097",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928870,1712639453106,"fUST",-614.15701084,0.00036712,5,"2024-04-09T05:10:53.106",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928872,1712639453115,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:53.115",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928874,1712639453124,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:53.124",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928876,1712639453133,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:53.133",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928878,1712639453142,"fUST",-151.0,0.00036712,2,"2024-04-09T05:10:53.142",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928880,1712639453151,"fUST",-527.96,0.00036712,5,"2024-04-09T05:10:53.151",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928882,1712639453160,"fUST",-1961.66,0.00036712,5,"2024-04-09T05:10:53.160",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928884,1712639453169,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:53.169",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928886,1712639453178,"fUST",-865.32,0.00036712,5,"2024-04-09T05:10:53.178",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928888,1712639453188,"fUST",-835.81,0.00036712,5,"2024-04-09T05:10:53.188",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928890,1712639453197,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:53.197",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928892,1712639453206,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:53.206",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928894,1712639453215,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:53.215",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928896,1712639453225,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:53.225",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928899,1712639453234,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:53.234",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928901,1712639453244,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:53.244",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928903,1712639453253,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:53.253",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928905,1712639453262,"fUST",-1267.08,0.00036712,5,"2024-04-09T05:10:53.262",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928907,1712639453272,"fUST",-680.33,0.00036712,5,"2024-04-09T05:10:53.272",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928909,1712639453281,"fUST",-1226.82,0.00036712,5,"2024-04-09T05:10:53.281",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928911,1712639453291,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:53.291",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928913,1712639453300,"fUST",-272.73735109,0.00036712,5,"2024-04-09T05:10:53.300",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928915,1712639453309,"fUST",-554.84435422,0.00036712,5,"2024-04-09T05:10:53.309",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928917,1712639453317,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:53.317",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928919,1712639453326,"fUST",-513.18,0.00036712,5,"2024-04-09T05:10:53.326",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928921,1712639453335,"fUST",-151.0,0.00036712,2,"2024-04-09T05:10:53.335",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928922,1712639453344,"fUST",-1928.18,0.00036712,2,"2024-04-09T05:10:53.344",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928924,1712639453354,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:53.354",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928927,1712639453365,"fUST",-907.03,0.00036712,5,"2024-04-09T05:10:53.365",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928928,1712639453375,"fUST",-525.12917169,0.00036712,5,"2024-04-09T05:10:53.375",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928931,1712639453386,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:53.386",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928932,1712639453396,"fUST",-248.59974576,0.00036712,5,"2024-04-09T05:10:53.396",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928934,1712639453407,"fUST",-597.89,0.00036712,5,"2024-04-09T05:10:53.407",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928937,1712639453417,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:53.417",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928939,1712639453427,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:53.427",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928940,1712639453438,"fUST",-300.0,0.00036712,5,"2024-04-09T05:10:53.438",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928942,1712639453449,"fUST",-840.71,0.00036712,5,"2024-04-09T05:10:53.449",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928944,1712639453459,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:53.459",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928946,1712639453470,"fUST",-502.76,0.00036712,5,"2024-04-09T05:10:53.470",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928948,1712639453479,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:53.479",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928950,1712639453489,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:53.489",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928952,1712639453499,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:53.499",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928955,1712639453509,"fUST",-913.71,0.00036712,5,"2024-04-09T05:10:53.509",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928956,1712639453519,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:53.519",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928958,1712639453528,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:53.528",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928960,1712639453537,"fUST",-1557.445902,0.00036712,2,"2024-04-09T05:10:53.537",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928962,1712639453547,"fUST",-1557.445902,0.00036712,2,"2024-04-09T05:10:53.547",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928964,1712639453557,"fUST",-365.63587067,0.00036712,5,"2024-04-09T05:10:53.557",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928967,1712639453567,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:53.567",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928968,1712639453578,"fUST",-540.23,0.00036712,5,"2024-04-09T05:10:53.578",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928970,1712639453588,"fUST",-5915.35,0.00036712,5,"2024-04-09T05:10:53.588",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928973,1712639453599,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:53.599",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928975,1712639453609,"fUST",-231.278903,0.00036712,2,"2024-04-09T05:10:53.609",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928976,1712639453618,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:53.618",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928978,1712639453629,"fUST",-10395.06,0.00036712,5,"2024-04-09T05:10:53.629",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928980,1712639453639,"fUST",-202.460987,0.00036712,2,"2024-04-09T05:10:53.639",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928982,1712639453650,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:53.650",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928984,1712639453662,"fUST",-3164.62,0.00036712,5,"2024-04-09T05:10:53.662",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928987,1712639453673,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:53.673",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928988,1712639453684,"fUST",-1615.82,0.00036712,5,"2024-04-09T05:10:53.684",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928990,1712639453693,"fUST",-154.528505,0.00036712,2,"2024-04-09T05:10:53.693",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928992,1712639453703,"fUST",-2100.67,0.00036712,5,"2024-04-09T05:10:53.703",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928994,1712639453712,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:53.712",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928996,1712639453722,"fUST",-154.528505,0.00036712,2,"2024-04-09T05:10:53.722",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321928998,1712639453732,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:53.732",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929000,1712639453743,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:53.743",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929002,1712639453753,"fUST",-1310.98,0.00036712,5,"2024-04-09T05:10:53.753",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929004,1712639453763,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:53.763",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929006,1712639453773,"fUST",-444.14668144,0.00036712,5,"2024-04-09T05:10:53.773",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929008,1712639453784,"fUST",-625.99,0.00036712,5,"2024-04-09T05:10:53.784",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929010,1712639453795,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:53.795",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929012,1712639453804,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:53.804",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929013,1712639453814,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:53.814",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929014,1712639453827,"fUST",-266.080331,0.00036712,2,"2024-04-09T05:10:53.827",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929015,1712639453836,"fUST",-993.73,0.00036712,5,"2024-04-09T05:10:53.836",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929016,1712639453844,"fUST",-266.080331,0.00036712,2,"2024-04-09T05:10:53.844",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929020,1712639453900,"fUST",-521.0,0.00036712,5,"2024-04-09T05:10:53.900",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929022,1712639453910,"fUST",-653.71,0.00036712,5,"2024-04-09T05:10:53.910",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929024,1712639453920,"fUST",-4755.24,0.00036712,5,"2024-04-09T05:10:53.920",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929026,1712639453929,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:53.929",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929028,1712639453938,"fUST",-2418.29,0.00036712,5,"2024-04-09T05:10:53.938",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929030,1712639453947,"fUST",-1040.33,0.00036712,5,"2024-04-09T05:10:53.947",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929032,1712639453955,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:53.955",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929034,1712639453964,"fUST",-151.0,0.00036712,2,"2024-04-09T05:10:53.964",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929036,1712639453973,"fUST",-2624.12,0.00036712,5,"2024-04-09T05:10:53.973",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929038,1712639453982,"fUST",-5641.18,0.00036712,5,"2024-04-09T05:10:53.982",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929040,1712639453991,"fUST",-1846.43,0.00036712,5,"2024-04-09T05:10:53.991",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929042,1712639454000,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:54.000",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929044,1712639454009,"fUST",-2504.96,0.00036712,5,"2024-04-09T05:10:54.009",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929046,1712639454018,"fUST",-3365.38,0.00036712,5,"2024-04-09T05:10:54.018",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929048,1712639454027,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:54.027",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929050,1712639454036,"fUST",-817.39,0.00036712,5,"2024-04-09T05:10:54.036",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929052,1712639454045,"fUST",-1252.57,0.00036712,5,"2024-04-09T05:10:54.045",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929054,1712639454054,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:54.054",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929056,1712639454063,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:54.063",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929058,1712639454072,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:54.072",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929060,1712639454082,"fUST",-839.1,0.00036712,5,"2024-04-09T05:10:54.082",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929062,1712639454091,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:54.091",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929064,1712639454100,"fUST",-568.55001336,0.00036712,5,"2024-04-09T05:10:54.100",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929066,1712639454109,"fUST",-3128.32,0.00036712,5,"2024-04-09T05:10:54.109",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929068,1712639454118,"fUST",-151.0,0.00036712,2,"2024-04-09T05:10:54.118",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929070,1712639454128,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:54.128",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929071,1712639454139,"fUST",-977.93,0.00036712,5,"2024-04-09T05:10:54.139",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929073,1712639454149,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:54.149",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929075,1712639454158,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:54.158",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929077,1712639454167,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:54.167",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929079,1712639454175,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:54.175",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929081,1712639454184,"fUST",-28978.62,0.00036712,5,"2024-04-09T05:10:54.184",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929083,1712639454195,"fUST",-6228.95,0.00036712,5,"2024-04-09T05:10:54.195",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929085,1712639454204,"fUST",-647.996007,0.00036712,2,"2024-04-09T05:10:54.204",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929087,1712639454214,"fUST",-1972.48,0.00036712,5,"2024-04-09T05:10:54.214",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929089,1712639454223,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:54.223",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929091,1712639454232,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:54.232",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929092,1712639454241,"fUST",-647.996007,0.00036712,2,"2024-04-09T05:10:54.241",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929093,1712639454250,"fUST",-151.0,0.00036712,2,"2024-04-09T05:10:54.250",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929094,1712639454259,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:54.259",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929095,1712639454269,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:54.269",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929096,1712639454278,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:54.278",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929097,1712639454287,"fUST",-6567.31,0.00036712,5,"2024-04-09T05:10:54.287",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929098,1712639454296,"fUST",-151.0,0.00036712,2,"2024-04-09T05:10:54.296",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929099,1712639454305,"fUST",-8899.76,0.00036712,5,"2024-04-09T05:10:54.305",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929100,1712639454314,"fUST",-289.42774088,0.00036712,5,"2024-04-09T05:10:54.314",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929101,1712639454323,"fUST",-1602.23,0.00036712,5,"2024-04-09T05:10:54.323",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929102,1712639454332,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:54.332",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929103,1712639454341,"fUST",-1086.3,0.00036712,5,"2024-04-09T05:10:54.341",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929104,1712639454352,"fUST",-28390.72,0.00036712,5,"2024-04-09T05:10:54.352",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929105,1712639454361,"fUST",-3658.23,0.00036712,5,"2024-04-09T05:10:54.361",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929106,1712639454371,"fUST",-3094.83,0.00036712,5,"2024-04-09T05:10:54.371",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929107,1712639454380,"fUST",-505.64,0.00036712,5,"2024-04-09T05:10:54.380",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929108,1712639454389,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:54.389",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929109,1712639454398,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:54.398",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929110,1712639454407,"fUST",-151.0,0.00036712,2,"2024-04-09T05:10:54.407",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929111,1712639454417,"fUST",-1578.15,0.00036712,5,"2024-04-09T05:10:54.417",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929112,1712639454425,"fUST",-1221.28,0.00036712,5,"2024-04-09T05:10:54.425",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929113,1712639454434,"fUST",-2057.31,0.00036712,5,"2024-04-09T05:10:54.434",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929114,1712639454444,"fUST",-1406.05,0.00036712,5,"2024-04-09T05:10:54.444",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929115,1712639454453,"fUST",-500.0,0.00036712,5,"2024-04-09T05:10:54.453",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929116,1712639454462,"fUST",-335.738886,0.00036712,2,"2024-04-09T05:10:54.462",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929117,1712639454472,"fUST",-335.738886,0.00036712,2,"2024-04-09T05:10:54.472",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929118,1712639454481,"fUST",-632.95,0.00036819,5,"2024-04-09T05:10:54.481",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929119,1712639454490,"fUST",-773.296835,0.00036819,2,"2024-04-09T05:10:54.490",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929120,1712639454499,"fUST",-2190.06,0.00036819,5,"2024-04-09T05:10:54.499",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929121,1712639454508,"fUST",-773.296835,0.00036819,2,"2024-04-09T05:10:54.508",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929122,1712639454518,"fUST",-500.0,0.00036819,5,"2024-04-09T05:10:54.518",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929123,1712639454527,"fUST",-3438.14,0.00036819,5,"2024-04-09T05:10:54.527",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929124,1712639454537,"fUST",-500.0,0.00036819,5,"2024-04-09T05:10:54.537",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929125,1712639454546,"fUST",-500.0,0.00036819,5,"2024-04-09T05:10:54.546",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929126,1712639454555,"fUST",-500.0,0.00036819,5,"2024-04-09T05:10:54.555",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929127,1712639454564,"fUST",-500.0,0.00036819,5,"2024-04-09T05:10:54.564",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929128,1712639454573,"fUST",-485.65004601,0.00036819,5,"2024-04-09T05:10:54.573",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929129,1712639454583,"fUST",-1052.79,0.00036819,5,"2024-04-09T05:10:54.583",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929130,1712639454592,"fUST",-500.0,0.00036819,5,"2024-04-09T05:10:54.592",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929131,1712639454601,"fUST",-556.6,0.00036819,5,"2024-04-09T05:10:54.601",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929132,1712639454610,"fUST",-500.0,0.00036819,5,"2024-04-09T05:10:54.610",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929133,1712639454619,"fUST",-500.0,0.00036819,5,"2024-04-09T05:10:54.619",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929134,1712639454628,"fUST",-534.03718189,0.00036819,5,"2024-04-09T05:10:54.628",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929135,1712639454638,"fUST",-278.434216,0.00036819,2,"2024-04-09T05:10:54.638",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929136,1712639454647,"fUST",-1557.445902,0.00036819,2,"2024-04-09T05:10:54.647",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929137,1712639454656,"fUST",-705.17,0.00036819,5,"2024-04-09T05:10:54.656",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929138,1712639454665,"fUST",-1557.445902,0.00036819,2,"2024-04-09T05:10:54.665",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929139,1712639454719,"fUST",-1840.23,0.00036819,5,"2024-04-09T05:10:54.719",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929140,1712639454729,"fUST",-500.0,0.00036819,5,"2024-04-09T05:10:54.729",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929141,1712639454738,"fUST",-500.0,0.00036819,5,"2024-04-09T05:10:54.738",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929142,1712639454748,"fUST",-165.19145522,0.00036819,5,"2024-04-09T05:10:54.748",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929143,1712639454757,"fUST",-500.0,0.00036819,5,"2024-04-09T05:10:54.757",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929144,1712639454766,"fUST",-500.0,0.00036819,5,"2024-04-09T05:10:54.766",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929145,1712639454776,"fUST",-500.0,0.00036819,5,"2024-04-09T05:10:54.776",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929146,1712639454785,"fUST",-500.0,0.00036819,5,"2024-04-09T05:10:54.785",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929147,1712639454795,"fUST",-500.0,0.00036819,5,"2024-04-09T05:10:54.795",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929148,1712639454804,"fUST",-150.0,0.0003682,2,"2024-04-09T05:10:54.804",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929149,1712639454814,"fUST",-500.0,0.0003682,5,"2024-04-09T05:10:54.814",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929150,1712639454827,"fUST",-151.0,0.0003682,2,"2024-04-09T05:10:54.827",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929151,1712639454837,"fUST",-151.0,0.0003682,2,"2024-04-09T05:10:54.837",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929152,1712639454846,"fUST",-500.0,0.0003682,5,"2024-04-09T05:10:54.846",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929153,1712639454856,"fUST",-826.12,0.0003682,5,"2024-04-09T05:10:54.856",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929154,1712639454866,"fUST",-500.0,0.0003682,5,"2024-04-09T05:10:54.866",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929155,1712639454875,"fUST",-595.56,0.0003682,5,"2024-04-09T05:10:54.875",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929156,1712639454885,"fUST",-1140.37,0.0003682,5,"2024-04-09T05:10:54.885",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929157,1712639454895,"fUST",-500.0,0.0003682,5,"2024-04-09T05:10:54.895",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929158,1712639454904,"fUST",-500.0,0.0003682,5,"2024-04-09T05:10:54.904",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929159,1712639454914,"fUST",-500.0,0.0003682,5,"2024-04-09T05:10:54.914",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929160,1712639454924,"fUST",-1952.48,0.0003682,5,"2024-04-09T05:10:54.924",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929161,1712639454933,"fUST",-500.0,0.0003682,5,"2024-04-09T05:10:54.933",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929162,1712639454943,"fUST",-500.0,0.0003682,5,"2024-04-09T05:10:54.943",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929163,1712639454951,"fUST",-3471.98,0.0003682,5,"2024-04-09T05:10:54.951",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929164,1712639454960,"fUST",-500.0,0.0003682,5,"2024-04-09T05:10:54.960",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929165,1712639454969,"fUST",-500.0,0.0003682,5,"2024-04-09T05:10:54.969",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929166,1712639454978,"fUST",-621.25131055,0.0003682,5,"2024-04-09T05:10:54.978",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929167,1712639454988,"fUST",-515.12,0.0003682,5,"2024-04-09T05:10:54.988",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929168,1712639454997,"fUST",-335.738886,0.0003682,2,"2024-04-09T05:10:54.997",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929169,1712639455007,"fUST",-500.0,0.0003682,5,"2024-04-09T05:10:55.007",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929170,1712639455016,"fUST",-335.738886,0.0003682,2,"2024-04-09T05:10:55.016",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929171,1712639455025,"fUST",-500.0,0.00036821,5,"2024-04-09T05:10:55.025",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929172,1712639455035,"fUST",-500.0,0.00036821,5,"2024-04-09T05:10:55.035",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929173,1712639455046,"fUST",-500.0,0.00036821,5,"2024-04-09T05:10:55.046",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929174,1712639455055,"fUST",-151.0,0.00036821,2,"2024-04-09T05:10:55.055",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929175,1712639455064,"fUST",-500.0,0.00036821,5,"2024-04-09T05:10:55.064",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929176,1712639455073,"fUST",-506.03855013,0.00036821,5,"2024-04-09T05:10:55.073",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929177,1712639455084,"fUST",-500.0,0.00036821,5,"2024-04-09T05:10:55.084",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929178,1712639455100,"fUST",-500.0,0.00036821,5,"2024-04-09T05:10:55.100",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929179,1712639455118,"fUST",-328.50496403,0.00036821,5,"2024-04-09T05:10:55.118",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929180,1712639455134,"fUST",-2037.40904042,0.00036949,2,"2024-04-09T05:10:55.134",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929181,1712639455153,"fUST",-1152.0,0.0003697,2,"2024-04-09T05:10:55.153",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929182,1712639455168,"fUST",-3337.3145426,0.00036985,4,"2024-04-09T05:10:55.168",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929183,1712639455187,"fUST",-151.0,0.00036985,2,"2024-04-09T05:10:55.187",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929184,1712639455204,"fUST",-570.26213355,0.00036985,2,"2024-04-09T05:10:55.204",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929185,1712639455681,"fUST",-203.03470145,0.00036985,2,"2024-04-09T05:10:55.681",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929186,1712639455692,"fUST",-773.296835,0.00036985,2,"2024-04-09T05:10:55.692",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929187,1712639455701,"fUST",-272.329856,0.00036985,2,"2024-04-09T05:10:55.701",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929188,1712639455711,"fUST",-231.308863,0.00036985,2,"2024-04-09T05:10:55.711",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929189,1712639455720,"fUST",-500.0,0.00036986,5,"2024-04-09T05:10:55.720",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929190,1712639455729,"fUST",-1287.33,0.00036986,5,"2024-04-09T05:10:55.729",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929191,1712639455738,"fUST",-500.0,0.00036986,5,"2024-04-09T05:10:55.738",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929192,1712639455747,"fUST",-500.0,0.00036986,5,"2024-04-09T05:10:55.747",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929193,1712639455757,"fUST",-500.0,0.00036986,5,"2024-04-09T05:10:55.757",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929194,1712639455766,"fUST",-500.0,0.00036986,5,"2024-04-09T05:10:55.766",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929195,1712639455775,"fUST",-527.96,0.00036986,5,"2024-04-09T05:10:55.775",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929196,1712639455784,"fUST",-1961.66,0.00036986,5,"2024-04-09T05:10:55.784",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929197,1712639455793,"fUST",-162.02617253,0.00036986,5,"2024-04-09T05:10:55.793",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929198,1712639455805,"fUST",-337.97382747,0.00036986,5,"2024-04-09T05:10:55.805",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929199,1712639456022,"fUST",-865.32,0.00036986,5,"2024-04-09T05:10:56.022",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929200,1712639456032,"fUST",-151.0,0.00036986,2,"2024-04-09T05:10:56.032",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929201,1712639456041,"fUST",-151.0,0.00036986,2,"2024-04-09T05:10:56.041",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929202,1712639456050,"fUST",-835.81,0.00036986,5,"2024-04-09T05:10:56.050",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929203,1712639456060,"fUST",-500.0,0.00036986,5,"2024-04-09T05:10:56.060",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929204,1712639456069,"fUST",-500.0,0.00036986,5,"2024-04-09T05:10:56.069",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929205,1712639456078,"fUST",-500.0,0.00036986,5,"2024-04-09T05:10:56.078",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929206,1712639456087,"fUST",-500.0,0.00036986,5,"2024-04-09T05:10:56.087",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929207,1712639456096,"fUST",-500.0,0.00036986,5,"2024-04-09T05:10:56.096",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929208,1712639456109,"fUST",-500.0,0.00036986,5,"2024-04-09T05:10:56.109",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929209,1712639456119,"fUST",-500.0,0.00036986,5,"2024-04-09T05:10:56.119",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929210,1712639456128,"fUST",-1267.08,0.00036986,5,"2024-04-09T05:10:56.128",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929211,1712639456137,"fUST",-680.33,0.00036986,5,"2024-04-09T05:10:56.137",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929212,1712639456147,"fUST",-1226.82,0.00036986,5,"2024-04-09T05:10:56.147",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929213,1712639456156,"fUST",-500.0,0.00036986,5,"2024-04-09T05:10:56.156",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929214,1712639456165,"fUST",-500.0,0.00036986,5,"2024-04-09T05:10:56.165",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929215,1712639456174,"fUST",-513.18,0.00036986,5,"2024-04-09T05:10:56.174",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929216,1712639456184,"fUST",-1928.18,0.00036986,2,"2024-04-09T05:10:56.184",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929217,1712639456194,"fUST",-500.0,0.00036986,5,"2024-04-09T05:10:56.194",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929218,1712639456203,"fUST",-907.03,0.00036986,5,"2024-04-09T05:10:56.203",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929219,1712639456212,"fUST",-500.0,0.00036986,5,"2024-04-09T05:10:56.212",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929220,1712639456221,"fUST",-597.89,0.00036986,5,"2024-04-09T05:10:56.221",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929221,1712639456233,"fUST",-230.49997395,0.00036986,5,"2024-04-09T05:10:56.233",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929222,1712639456268,"fUST",-0.00483419,0.0003589,5,"2024-04-09T05:10:56.268",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929223,1712639456279,"fUST",-488.62091358,0.0003589,5,"2024-04-09T05:10:56.279",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929226,1712639720474,"fUST",178.169643,0.00020523,2,"2024-04-09T05:15:20.474",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929227,1712639781129,"fUST",154.98450155,0.00020523,2,"2024-04-09T05:16:21.129",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929228,1712639786354,"fUST",16047.23018457,0.00020523,2,"2024-04-09T05:16:26.354",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929229,1712639789738,"fUST",384.88102707,0.00020523,2,"2024-04-09T05:16:29.738",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929230,1712639790003,"fUST",154.98450155,0.00020523,2,"2024-04-09T05:16:30.003",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929231,1712639794940,"fUST",19135.52112826,0.00020523,2,"2024-04-09T05:16:34.940",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929232,1712639801126,"fUST",161.145578,0.00020523,2,"2024-04-09T05:16:41.126",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929233,1712639804013,"fUST",227.47360783,0.00020523,2,"2024-04-09T05:16:44.013",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929234,1712639808327,"fUST",9794.70364288,0.00020523,2,"2024-04-09T05:16:48.327",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929235,1712639808951,"fUST",15943.76060599,0.00020523,2,"2024-04-09T05:16:48.951",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929236,1712639844239,"fUST",384.88102707,0.00020523,2,"2024-04-09T05:17:24.239",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929237,1712639878247,"fUST",262.32218405,0.00020523,2,"2024-04-09T05:17:58.247",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929238,1712639898808,"fUST",978.189118,0.00020418,2,"2024-04-09T05:18:18.808",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929240,1712639925055,"fUST",24900.0,0.00020415,2,"2024-04-09T05:18:45.055",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929242,1712640020876,"fUST",1990.77,0.000262,10,"2024-04-09T05:20:20.876",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929243,1712640028492,"fUST",1652.5402603,0.00020402,2,"2024-04-09T05:20:28.492",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929244,1712640088359,"fUST",29271.5846379,0.00020393,2,"2024-04-09T05:21:28.359",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929245,1712640091430,"fUST",250.0,0.00020392,2,"2024-04-09T05:21:31.430",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929246,1712640181702,"fUST",1379.0563841,0.0002037,2,"2024-04-09T05:23:01.702",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929247,1712640399126,"fUST",489.094559,0.00020338,2,"2024-04-09T05:26:39.126",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929249,1712640427170,"fUST",-420.59784856,0.00021327,2,"2024-04-09T05:27:07.170",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929250,1712640434145,"fUST",-447.77895,0.00021326,2,"2024-04-09T05:27:14.145",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929251,1712640434398,"fUST",521.86048731,0.0002037,2,"2024-04-09T05:27:14.398",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929252,1712640443102,"fUST",-205.70180304,0.00021324,2,"2024-04-09T05:27:23.102",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929253,1712640443126,"fUST",-154.98450155,0.00021325,2,"2024-04-09T05:27:23.126",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929254,1712640443146,"fUST",-72.11357474,0.00021325,2,"2024-04-09T05:27:23.146",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929255,1712640444101,"fUST",-473.2366857,0.00021324,2,"2024-04-09T05:27:24.101",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929256,1712640444207,"fUST",-797.95900064,0.00021325,2,"2024-04-09T05:27:24.207",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929257,1712640476338,"fUST",24900.0,0.00020325,2,"2024-04-09T05:27:56.338",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929258,1712640550114,"fUST",-271.89359431,0.0002121,2,"2024-04-09T05:29:10.114",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929259,1712640550152,"fUST",-154.98450155,0.00021211,2,"2024-04-09T05:29:10.152",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929260,1712640550191,"fUST",-598.94162905,0.00021211,2,"2024-04-09T05:29:10.191",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929261,1712640562094,"fUST",-154.98450155,0.00021209,2,"2024-04-09T05:29:22.094",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929262,1712640562114,"fUST",-154.98450155,0.00021209,2,"2024-04-09T05:29:22.114",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929263,1712640562137,"fUST",-947.00758519,0.00021209,2,"2024-04-09T05:29:22.137",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929264,1712640562157,"fUST",-3735.81357685,0.0002121,2,"2024-04-09T05:29:22.157",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929265,1712640562177,"fUST",-1131.94892897,0.0002121,2,"2024-04-09T05:29:22.177",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929266,1712640562198,"fUST",-1617.16242552,0.0002121,2,"2024-04-09T05:29:22.198",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929267,1712640562219,"fUST",-886.76273511,0.00021211,2,"2024-04-09T05:29:22.219",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929268,1712640562240,"fUST",-2935.70815242,0.00021211,2,"2024-04-09T05:29:22.240",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929269,1712640562261,"fUST",-435.73017158,0.00021211,2,"2024-04-09T05:29:22.261",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929270,1712640562282,"fUST",-868.54910044,0.00021211,2,"2024-04-09T05:29:22.282",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929271,1712640562303,"fUST",-524.73312661,0.00021211,2,"2024-04-09T05:29:22.303",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929272,1712640562434,"fUST",-154.98450155,0.00021211,2,"2024-04-09T05:29:22.434",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929273,1712640562454,"fUST",-154.98450155,0.00021211,2,"2024-04-09T05:29:22.454",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929274,1712640562475,"fUST",-1307.52332084,0.00021211,2,"2024-04-09T05:29:22.475",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929275,1712640562496,"fUST",-9419.00851662,0.00021211,2,"2024-04-09T05:29:22.496",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929276,1712640562517,"fUST",-211.40870572,0.00021212,2,"2024-04-09T05:29:22.517",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929277,1712640562539,"fUST",-185.58568069,0.00021212,2,"2024-04-09T05:29:22.539",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929278,1712640562560,"fUST",-277.03921209,0.00021212,2,"2024-04-09T05:29:22.560",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929279,1712640562581,"fUST",-562.79218199,0.00021212,2,"2024-04-09T05:29:22.581",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929280,1712640562602,"fUST",-407.69592082,0.00021212,2,"2024-04-09T05:29:22.602",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929281,1712640562625,"fUST",-153.08227502,0.00021213,2,"2024-04-09T05:29:22.625",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929282,1712640562647,"fUST",-300.0,0.00021213,2,"2024-04-09T05:29:22.647",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929283,1712640562668,"fUST",-300.0,0.00021213,2,"2024-04-09T05:29:22.668",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929284,1712640562688,"fUST",-1866.00896233,0.00021214,2,"2024-04-09T05:29:22.688",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929285,1712640562709,"fUST",-303.81962515,0.00021215,2,"2024-04-09T05:29:22.709",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929286,1712640562733,"fUST",-1963.97984376,0.00021215,2,"2024-04-09T05:29:22.733",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929287,1712640562756,"fUST",-1930.68038705,0.00021216,2,"2024-04-09T05:29:22.756",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929288,1712640562778,"fUST",-154.98450155,0.00021216,2,"2024-04-09T05:29:22.778",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929289,1712640562798,"fUST",-3137.24198449,0.00021216,2,"2024-04-09T05:29:22.798",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929290,1712640562819,"fUST",-193.0126642,0.00021217,2,"2024-04-09T05:29:22.819",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929291,1712640562842,"fUST",-470.02690454,0.00021217,2,"2024-04-09T05:29:22.842",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929292,1712640562862,"fUST",-689.18078323,0.00021217,2,"2024-04-09T05:29:22.862",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929293,1712640562883,"fUST",-546.04585195,0.00021217,2,"2024-04-09T05:29:22.883",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929294,1712640562903,"fUST",-781.78611462,0.00021217,2,"2024-04-09T05:29:22.903",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929295,1712640562925,"fUST",-154.98450155,0.00021217,2,"2024-04-09T05:29:22.925",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929296,1712640562948,"fUST",-186.51311299,0.00021218,2,"2024-04-09T05:29:22.948",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929297,1712640562970,"fUST",-154.98450155,0.00021312,2,"2024-04-09T05:29:22.970",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929298,1712640562992,"fUST",-283.34484323,0.00021312,2,"2024-04-09T05:29:22.992",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929299,1712640563013,"fUST",-157.26509838,0.00021312,2,"2024-04-09T05:29:23.013",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929300,1712640563033,"fUST",-282.7345517,0.00021312,2,"2024-04-09T05:29:23.033",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929301,1712640563055,"fUST",-2616.08628475,0.00021312,2,"2024-04-09T05:29:23.055",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929302,1712640563077,"fUST",-263.43758151,0.00021314,2,"2024-04-09T05:29:23.077",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929303,1712640563099,"fUST",-3291.0761489,0.00021314,2,"2024-04-09T05:29:23.099",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929304,1712640563121,"fUST",-5783.085097,0.00021314,2,"2024-04-09T05:29:23.121",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929305,1712640563144,"fUST",-47598.75820091,0.00021314,2,"2024-04-09T05:29:23.144",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929306,1712640563164,"fUST",-170.92149901,0.00021315,2,"2024-04-09T05:29:23.164",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929307,1712640563185,"fUST",-1029.02845319,0.0002132,2,"2024-04-09T05:29:23.185",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929308,1712640563206,"fUST",-1029.02845319,0.0002132,2,"2024-04-09T05:29:23.206",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929309,1712640563226,"fUST",-1029.02845319,0.0002132,2,"2024-04-09T05:29:23.226",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929310,1712640563246,"fUST",-1029.02845319,0.0002132,2,"2024-04-09T05:29:23.246",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929311,1712640563269,"fUST",-1029.02845319,0.0002132,2,"2024-04-09T05:29:23.269",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929312,1712640563289,"fUST",-500.0,0.00021322,2,"2024-04-09T05:29:23.289",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929313,1712640563310,"fUST",-500.0,0.00021322,2,"2024-04-09T05:29:23.310",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929314,1712640563332,"fUST",-443.02484357,0.00021322,2,"2024-04-09T05:29:23.332",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929315,1712640563352,"fUST",-381.60502795,0.00021322,2,"2024-04-09T05:29:23.352",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929316,1712640563373,"fUST",-500.0,0.00021322,2,"2024-04-09T05:29:23.373",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929317,1712640563393,"fUST",-500.0,0.00021322,2,"2024-04-09T05:29:23.393",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929318,1712640563413,"fUST",-500.0,0.00021322,2,"2024-04-09T05:29:23.413",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929319,1712640563434,"fUST",-500.0,0.00021322,2,"2024-04-09T05:29:23.434",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929320,1712640563453,"fUST",-508.02102082,0.00021322,2,"2024-04-09T05:29:23.453",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929321,1712640563474,"fUST",-1969.7469522,0.00021327,2,"2024-04-09T05:29:23.474",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929322,1712640563494,"fUST",-339.63660736,0.00021349,2,"2024-04-09T05:29:23.494",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929323,1712640563515,"fUST",-579.21156351,0.00021377,2,"2024-04-09T05:29:23.515",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929324,1712640563536,"fUST",-220.20205321,0.00021434,2,"2024-04-09T05:29:23.536",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929325,1712640563563,"fUST",-3718.21894048,0.00022,2,"2024-04-09T05:29:23.563",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929326,1712640563587,"fUST",-153.08227492,0.00022313,2,"2024-04-09T05:29:23.587",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929327,1712640563608,"fUST",-638.05192735,0.00022996,2,"2024-04-09T05:29:23.608",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929328,1712640563628,"fUST",-158.51515046,0.00022997,2,"2024-04-09T05:29:23.628",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929329,1712640563648,"fUST",-242.74204017,0.00023,2,"2024-04-09T05:29:23.648",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929330,1712640563669,"fUST",-420.0,0.0002307,2,"2024-04-09T05:29:23.669",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929331,1712640563690,"fUST",-217.4057204,0.00023288,2,"2024-04-09T05:29:23.690",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929332,1712640563712,"fUST",-420.0,0.00023334,2,"2024-04-09T05:29:23.712",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929333,1712640563733,"fUST",-153.08227492,0.00023413,2,"2024-04-09T05:29:23.733",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929334,1712640563754,"fUST",-978.2191023,0.00024248,2,"2024-04-09T05:29:23.754",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929335,1712640563776,"fUST",-153.08227492,0.00024514,2,"2024-04-09T05:29:23.776",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929336,1712640564042,"fUST",472.99966512,0.00021209,2,"2024-04-09T05:29:24.042",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929337,1712640566155,"fUST",-886.79559656,0.00021208,2,"2024-04-09T05:29:26.155",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929338,1712640566176,"fUST",-99.20886551,0.00021209,2,"2024-04-09T05:29:26.176",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929339,1712640568118,"fUST",-263.43758151,0.00021208,2,"2024-04-09T05:29:28.118",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929340,1712640568142,"fUST",-22173.69486629,0.00021209,2,"2024-04-09T05:29:28.142",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929341,1712640568162,"fUST",-242.74204017,0.00023069,2,"2024-04-09T05:29:28.162",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929342,1712640568183,"fUST",-162.59508915,0.00025,2,"2024-04-09T05:29:28.183",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929343,1712640592966,"fUST",179.27377637,0.00021322,2,"2024-04-09T05:29:52.966",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929344,1712640592993,"fUST",36.4266882,0.00021322,2,"2024-04-09T05:29:52.993",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929374,1712640632154,"fUST",-173.00668686,0.00023068,2,"2024-04-09T05:30:32.154",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929375,1712640632163,"fUST",-155.19997538,0.00025252,2,"2024-04-09T05:30:32.163",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929376,1712640632172,"fUST",-637.91095511,0.0002546,2,"2024-04-09T05:30:32.172",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929377,1712640632181,"fUST",-153.08227492,0.00025614,2,"2024-04-09T05:30:32.181",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929378,1712640632191,"fUST",-153.08227492,0.00026714,2,"2024-04-09T05:30:32.191",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929379,1712640632200,"fUST",-154.98450155,0.00027,2,"2024-04-09T05:30:32.200",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929380,1712640632209,"fUST",-186.51311298,0.00027349,3,"2024-04-09T05:30:32.209",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929381,1712640632219,"fUST",-200.64052974,0.0002739,14,"2024-04-09T05:30:32.219",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929382,1712640632229,"fUST",-165.559223,0.00027397,2,"2024-04-09T05:30:32.229",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929383,1712640632239,"fUST",-161.426683,0.00027397,2,"2024-04-09T05:30:32.239",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929384,1712640632248,"fUST",-153.08227492,0.00027814,2,"2024-04-09T05:30:32.248",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929385,1712640632258,"fUST",-153.08227492,0.00028915,2,"2024-04-09T05:30:32.258",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929386,1712640632268,"fUST",-300.0,0.00029674,2,"2024-04-09T05:30:32.268",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929387,1712640632277,"fUST",-153.08227492,0.00030015,2,"2024-04-09T05:30:32.277",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929388,1712640632287,"fUST",-180.44679005,0.00030484,2,"2024-04-09T05:30:32.287",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929390,1712640637985,"fUST",-69.55320995,0.00030484,2,"2024-04-09T05:30:37.985",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929391,1712640637996,"fUST",-489.094559,0.00030506,2,"2024-04-09T05:30:37.996",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929393,1712640638005,"fUST",-153.08227492,0.00031115,2,"2024-04-09T05:30:38.005",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929395,1712640638015,"fUST",-276.37478336,0.00032053,4,"2024-04-09T05:30:38.015",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929397,1712640638024,"fUST",-925.69177067,0.00032054,4,"2024-04-09T05:30:38.024",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929399,1712640638033,"fUST",-153.08227492,0.00032215,2,"2024-04-09T05:30:38.033",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929400,1712640638043,"fUST",-420.0,0.00032641,2,"2024-04-09T05:30:38.043",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929402,1712640638052,"fUST",-153.08227492,0.00033316,2,"2024-04-09T05:30:38.052",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929404,1712640638062,"fUST",-408.20295126,0.00033478,4,"2024-04-09T05:30:38.062",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929406,1712640638071,"fUST",-212.97620983,0.00033478,4,"2024-04-09T05:30:38.071",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929408,1712640638081,"fUST",-284.04240691,0.00033478,4,"2024-04-09T05:30:38.081",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929410,1712640638091,"fUST",-249.34736369,0.00033478,4,"2024-04-09T05:30:38.091",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929412,1712640638100,"fUST",-1191.47201074,0.00033478,4,"2024-04-09T05:30:38.100",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929414,1712640638110,"fUST",-1756.74918347,0.00033478,4,"2024-04-09T05:30:38.110",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929416,1712640638119,"fUST",-705.01571713,0.00033478,4,"2024-04-09T05:30:38.119",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929417,1712640638129,"fUST",-365.30809216,0.00033479,4,"2024-04-09T05:30:38.129",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929419,1712640638138,"fUST",-2507.11376897,0.0003348,4,"2024-04-09T05:30:38.138",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929421,1712640638147,"fUST",-186.51311298,0.00033481,6,"2024-04-09T05:30:38.147",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929423,1712640638157,"fUST",-2594.0043588,0.00033831,4,"2024-04-09T05:30:38.157",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929425,1712640638172,"fUST",-7769.97997678,0.00033832,4,"2024-04-09T05:30:38.172",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929427,1712640638182,"fUST",-400.0,0.00033832,2,"2024-04-09T05:30:38.182",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929429,1712640638191,"fUST",-924.88179764,0.00033833,4,"2024-04-09T05:30:38.191",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929431,1712640638201,"fUST",-153.08227492,0.00034416,2,"2024-04-09T05:30:38.201",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929432,1712640638211,"fUST",-155.00155653,0.00034902,4,"2024-04-09T05:30:38.211",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929434,1712640638220,"fUST",-380.49806329,0.00034902,4,"2024-04-09T05:30:38.220",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929436,1712640638229,"fUST",-857.26746477,0.00034902,4,"2024-04-09T05:30:38.229",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929438,1712640638238,"fUST",-150.98490151,0.00034935,2,"2024-04-09T05:30:38.238",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929440,1712640638248,"fUST",-668.76456763,0.00035,4,"2024-04-09T05:30:38.248",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929442,1712640638257,"fUST",-165.559223,0.00035225,2,"2024-04-09T05:30:38.257",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929443,1712640638266,"fUST",-2000.0,0.00035516,2,"2024-04-09T05:30:38.266",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929445,1712640638276,"fUST",-1638.34113903,0.00035516,2,"2024-04-09T05:30:38.276",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929447,1712640638285,"fUST",-151.96365907,0.00035516,2,"2024-04-09T05:30:38.285",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929449,1712640638295,"fUST",-153.08227492,0.00035516,2,"2024-04-09T05:30:38.295",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929451,1712640638305,"fUST",-301.96980302,0.00035522,4,"2024-04-09T05:30:38.305",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929453,1712640638315,"fUST",-232.88797737,0.00035529,30,"2024-04-09T05:30:38.315",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929455,1712640638325,"fUST",-313.00965131,0.00035612,4,"2024-04-09T05:30:38.325",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929457,1712640638334,"fUST",-241.96526573,0.00035612,4,"2024-04-09T05:30:38.334",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929458,1712640638344,"fUST",-179.48021003,0.00035612,4,"2024-04-09T05:30:38.344",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929460,1712640638354,"fUST",-1936.22663734,0.00035612,4,"2024-04-09T05:30:38.354",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929462,1712640638364,"fUST",-309.5287172,0.00035612,4,"2024-04-09T05:30:38.364",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929464,1712640638374,"fUST",-1453.28326546,0.00035613,4,"2024-04-09T05:30:38.374",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929466,1712640638386,"fUST",-156.54810628,0.00035613,4,"2024-04-09T05:30:38.386",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929468,1712640638395,"fUST",-207.63262723,0.00035613,4,"2024-04-09T05:30:38.395",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929470,1712640638404,"fUST",-1399.78697588,0.00035613,4,"2024-04-09T05:30:38.404",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929471,1712640638413,"fUST",-500.0,0.00035613,7,"2024-04-09T05:30:38.413",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929473,1712640638423,"fUST",-197.06839396,0.00035613,7,"2024-04-09T05:30:38.423",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929475,1712640638432,"fUST",-196.73945297,0.00035613,7,"2024-04-09T05:30:38.432",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929477,1712640638441,"fUST",-318.65438978,0.00035613,7,"2024-04-09T05:30:38.441",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929479,1712640638450,"fUST",-500.0,0.00035613,7,"2024-04-09T05:30:38.450",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929481,1712640638459,"fUST",-155.11189512,0.00035614,4,"2024-04-09T05:30:38.459",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929483,1712640638469,"fUST",-228.33008256,0.00035614,4,"2024-04-09T05:30:38.469",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929485,1712640638478,"fUST",-169.798953,0.00035614,4,"2024-04-09T05:30:38.478",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929486,1712640638487,"fUST",-420.31645112,0.00035614,4,"2024-04-09T05:30:38.487",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929488,1712640638496,"fUST",-528.85784847,0.00035614,4,"2024-04-09T05:30:38.496",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929490,1712640638506,"fUST",-1615.90107094,0.00035614,4,"2024-04-09T05:30:38.506",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929492,1712640638515,"fUST",-48274.1652896,0.00035614,4,"2024-04-09T05:30:38.515",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929494,1712640638524,"fUST",-1050.38441504,0.00035614,4,"2024-04-09T05:30:38.524",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929496,1712640638533,"fUST",-211.29667729,0.00035614,4,"2024-04-09T05:30:38.533",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929498,1712640638542,"fUST",-404.42766975,0.00035614,4,"2024-04-09T05:30:38.542",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929499,1712640638551,"fUST",-30560.71473675,0.00035614,4,"2024-04-09T05:30:38.551",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929501,1712640638560,"fUST",-1131.41963851,0.00035614,4,"2024-04-09T05:30:38.560",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929503,1712640638569,"fUST",-386.72837658,0.00035614,4,"2024-04-09T05:30:38.569",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929505,1712640638579,"fUST",-1165.44467243,0.00035614,4,"2024-04-09T05:30:38.579",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929507,1712640638589,"fUST",-301.61332653,0.00035614,4,"2024-04-09T05:30:38.589",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929509,1712640638599,"fUST",-414.36763206,0.00035614,4,"2024-04-09T05:30:38.599",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929511,1712640638607,"fUST",-377.17786942,0.00035614,2,"2024-04-09T05:30:38.607",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929513,1712640638617,"fUST",-156.54809607,0.00035614,4,"2024-04-09T05:30:38.617",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929515,1712640638627,"fUST",-472.75465607,0.00035614,4,"2024-04-09T05:30:38.627",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929516,1712640638636,"fUST",-223.96377737,0.00035614,4,"2024-04-09T05:30:38.636",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929518,1712640638645,"fUST",-682.32292248,0.00035614,4,"2024-04-09T05:30:38.645",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929520,1712640638654,"fUST",-623.09309692,0.00035614,4,"2024-04-09T05:30:38.654",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929522,1712640638664,"fUST",-284.02551928,0.00035614,4,"2024-04-09T05:30:38.664",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929524,1712640638673,"fUST",-1170.85095037,0.00035614,4,"2024-04-09T05:30:38.673",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929526,1712640638682,"fUST",-630.14163825,0.00035614,4,"2024-04-09T05:30:38.682",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929528,1712640638691,"fUST",-154.98450155,0.00035614,4,"2024-04-09T05:30:38.691",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929530,1712640638701,"fUST",-232.26707371,0.00035614,4,"2024-04-09T05:30:38.701",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929532,1712640638710,"fUST",-283.72062249,0.00035614,4,"2024-04-09T05:30:38.710",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929534,1712640638720,"fUST",-269.94118748,0.00035614,4,"2024-04-09T05:30:38.720",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929535,1712640638729,"fUST",-911.26776146,0.00035614,4,"2024-04-09T05:30:38.729",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929537,1712640638739,"fUST",-4215.10439375,0.00035614,4,"2024-04-09T05:30:38.739",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929539,1712640638748,"fUST",-156.92957174,0.00035614,4,"2024-04-09T05:30:38.748",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929541,1712640638758,"fUST",-527.7226697,0.00035614,4,"2024-04-09T05:30:38.758",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929543,1712640638768,"fUST",-304.63314691,0.00035614,4,"2024-04-09T05:30:38.768",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929545,1712640638777,"fUST",-154.98450155,0.00035614,4,"2024-04-09T05:30:38.777",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929547,1712640638787,"fUST",-438.72394941,0.00035614,4,"2024-04-09T05:30:38.787",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929549,1712640638796,"fUST",-504.82079389,0.00035615,7,"2024-04-09T05:30:38.796",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929551,1712640638805,"fUST",-781.62971038,0.00035615,4,"2024-04-09T05:30:38.805",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929553,1712640638814,"fUST",-210640.6169875,0.00035616,3,"2024-04-09T05:30:38.814",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929555,1712640638824,"fUST",-3406.58437181,0.00035616,4,"2024-04-09T05:30:38.824",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929556,1712640638834,"fUST",-189.92890927,0.00035616,4,"2024-04-09T05:30:38.834",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929558,1712640638843,"fUST",-157.27052097,0.00035616,4,"2024-04-09T05:30:38.843",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929560,1712640638852,"fUST",-299.67972178,0.00035616,4,"2024-04-09T05:30:38.852",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929562,1712640638862,"fUST",-831.48176232,0.00035616,4,"2024-04-09T05:30:38.862",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929564,1712640638871,"fUST",-155.09155082,0.00035616,4,"2024-04-09T05:30:38.871",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929566,1712640638882,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:38.882",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929568,1712640638891,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:38.891",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929570,1712640638899,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:38.899",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929572,1712640638908,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:38.908",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929574,1712640638918,"fUST",-315.00595375,0.00035616,2,"2024-04-09T05:30:38.918",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929576,1712640638927,"fUST",-545.71,0.00035616,2,"2024-04-09T05:30:38.927",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929577,1712640638936,"fUST",-522.00500082,0.00035616,2,"2024-04-09T05:30:38.936",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929584,1712640639000,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.000",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929586,1712640639010,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.010",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929588,1712640639019,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.019",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929590,1712640639028,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.028",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929592,1712640639037,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.037",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929594,1712640639046,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.046",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929596,1712640639055,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.055",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929598,1712640639064,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.064",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929600,1712640639073,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.073",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929601,1712640639082,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.082",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929603,1712640639092,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.092",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929605,1712640639100,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.100",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929607,1712640639109,"fUST",-978.53,0.00035616,2,"2024-04-09T05:30:39.109",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929609,1712640639118,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.118",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929611,1712640639127,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.127",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929613,1712640639136,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.136",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929615,1712640639145,"fUST",-579.13,0.00035616,2,"2024-04-09T05:30:39.145",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929616,1712640639155,"fUST",-548.06806477,0.00035616,2,"2024-04-09T05:30:39.155",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929618,1712640639170,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.170",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929620,1712640639179,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.179",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929622,1712640639189,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.189",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929624,1712640639199,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.199",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929628,1712640639209,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.209",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929631,1712640639218,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.218",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929633,1712640639227,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.227",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929636,1712640639237,"fUST",-1522.7,0.00035616,2,"2024-04-09T05:30:39.237",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929638,1712640639247,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.247",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929640,1712640639256,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.256",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929641,1712640639265,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.265",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929643,1712640639276,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.276",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929645,1712640639285,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.285",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929647,1712640639294,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.294",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929649,1712640639303,"fUST",-616.94313979,0.00035616,2,"2024-04-09T05:30:39.303",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929651,1712640639313,"fUST",-390.36034507,0.00035616,2,"2024-04-09T05:30:39.313",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929653,1712640639322,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.322",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929655,1712640639331,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.331",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929657,1712640639340,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.340",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929659,1712640639349,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.349",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929661,1712640639358,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.358",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929662,1712640639367,"fUST",-708.78,0.00035616,2,"2024-04-09T05:30:39.367",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929664,1712640639377,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.377",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929666,1712640639386,"fUST",-501.812222,0.00035616,2,"2024-04-09T05:30:39.386",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929668,1712640639395,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.395",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929670,1712640639404,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.404",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929672,1712640639413,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.413",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929674,1712640639422,"fUST",-510.87924336,0.00035616,2,"2024-04-09T05:30:39.422",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929675,1712640639431,"fUST",-639.63522035,0.00035616,2,"2024-04-09T05:30:39.431",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929677,1712640639440,"fUST",-300.0,0.00035616,2,"2024-04-09T05:30:39.440",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929679,1712640639449,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.449",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929681,1712640639458,"fUST",-413.57426465,0.00035616,2,"2024-04-09T05:30:39.458",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929683,1712640639468,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.468",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929685,1712640639477,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.477",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929687,1712640639486,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.486",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929688,1712640639495,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.495",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929690,1712640639505,"fUST",-782.58,0.00035616,2,"2024-04-09T05:30:39.505",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929692,1712640639514,"fUST",-404.5931871,0.00035616,2,"2024-04-09T05:30:39.514",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929694,1712640639523,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.523",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929696,1712640639532,"fUST",-869.47,0.00035616,2,"2024-04-09T05:30:39.532",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929698,1712640639541,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.541",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929700,1712640639550,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.550",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929702,1712640639560,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.560",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929704,1712640639569,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.569",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929705,1712640639578,"fUST",-556.40707512,0.00035616,2,"2024-04-09T05:30:39.578",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929707,1712640639588,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.588",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929709,1712640639597,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.597",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929711,1712640639606,"fUST",-511.76885002,0.00035616,2,"2024-04-09T05:30:39.606",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929713,1712640639615,"fUST",-503.35960218,0.00035616,2,"2024-04-09T05:30:39.615",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929715,1712640639625,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.625",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929717,1712640639634,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.634",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929719,1712640639643,"fUST",-544.43991186,0.00035616,2,"2024-04-09T05:30:39.643",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929720,1712640639652,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.652",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929722,1712640639661,"fUST",-500.0,0.00035616,14,"2024-04-09T05:30:39.661",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929724,1712640639670,"fUST",-874.52,0.00035616,2,"2024-04-09T05:30:39.670",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929726,1712640639679,"fUST",-875.93,0.00035616,2,"2024-04-09T05:30:39.679",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929728,1712640639688,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.688",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929730,1712640639698,"fUST",-547.35714023,0.00035616,2,"2024-04-09T05:30:39.698",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929732,1712640639707,"fUST",-635.83122054,0.00035616,2,"2024-04-09T05:30:39.707",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929734,1712640639716,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.716",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929735,1712640639725,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.725",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929737,1712640639734,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.734",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929739,1712640639744,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.744",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929741,1712640639753,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.753",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929743,1712640639762,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.762",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929745,1712640639772,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.772",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929747,1712640639782,"fUST",-177.86128928,0.00035616,2,"2024-04-09T05:30:39.782",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929749,1712640639791,"fUST",-1000.0,0.00035616,7,"2024-04-09T05:30:39.791",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929750,1712640639801,"fUST",-2844.27,0.00035616,2,"2024-04-09T05:30:39.801",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929752,1712640639810,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.810",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929754,1712640639820,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.820",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929756,1712640639829,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.829",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929758,1712640639838,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.838",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929760,1712640639849,"fUST",-428.90546264,0.00035616,2,"2024-04-09T05:30:39.849",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929762,1712640639858,"fUST",-570.13,0.00035616,2,"2024-04-09T05:30:39.858",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929768,1712640639918,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.918",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929770,1712640639927,"fUST",-1057.69,0.00035616,2,"2024-04-09T05:30:39.927",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929772,1712640639937,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.937",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929774,1712640639946,"fUST",-601.5,0.00035616,2,"2024-04-09T05:30:39.946",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929776,1712640639955,"fUST",-563.0,0.00035616,2,"2024-04-09T05:30:39.955",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929778,1712640639964,"fUST",-1049.28,0.00035616,2,"2024-04-09T05:30:39.964",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929779,1712640639974,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.974",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929781,1712640639983,"fUST",-336.16,0.00035616,2,"2024-04-09T05:30:39.983",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929783,1712640639993,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:39.993",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929785,1712640640003,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.003",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929787,1712640640011,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.011",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929789,1712640640021,"fUST",-4484.78,0.00035616,2,"2024-04-09T05:30:40.021",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929791,1712640640030,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.030",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929793,1712640640040,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.040",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929795,1712640640050,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.050",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929797,1712640640059,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.059",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929798,1712640640068,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.068",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929800,1712640640078,"fUST",-502.34184716,0.00035616,2,"2024-04-09T05:30:40.078",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929802,1712640640087,"fUST",-155.56708048,0.00035616,2,"2024-04-09T05:30:40.087",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929804,1712640640096,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.096",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929806,1712640640105,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.105",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929808,1712640640114,"fUST",-620.12,0.00035616,2,"2024-04-09T05:30:40.114",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929810,1712640640124,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.124",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929812,1712640640135,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.135",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929814,1712640640145,"fUST",-502.7509837,0.00035616,2,"2024-04-09T05:30:40.145",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929816,1712640640158,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.158",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929818,1712640640167,"fUST",-1627.07,0.00035616,2,"2024-04-09T05:30:40.167",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929819,1712640640176,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.176",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929821,1712640640185,"fUST",-500.93753839,0.00035616,2,"2024-04-09T05:30:40.185",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929823,1712640640195,"fUST",-666.91,0.00035616,2,"2024-04-09T05:30:40.195",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929825,1712640640205,"fUST",-501.39891535,0.00035616,2,"2024-04-09T05:30:40.205",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929827,1712640640215,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.215",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929829,1712640640223,"fUST",-520.63769358,0.00035616,2,"2024-04-09T05:30:40.223",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929831,1712640640235,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.235",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929833,1712640640244,"fUST",-617.19848953,0.00035616,2,"2024-04-09T05:30:40.244",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929835,1712640640254,"fUST",-402.73779313,0.00035616,2,"2024-04-09T05:30:40.254",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929837,1712640640263,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.263",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929839,1712640640272,"fUST",-501.32324898,0.00035616,2,"2024-04-09T05:30:40.272",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929840,1712640640281,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.281",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929842,1712640640290,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.290",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929844,1712640640300,"fUST",-755.38,0.00035616,2,"2024-04-09T05:30:40.300",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929846,1712640640310,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.310",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929848,1712640640319,"fUST",-1369.35,0.00035616,2,"2024-04-09T05:30:40.319",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929850,1712640640328,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.328",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929852,1712640640337,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.337",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929854,1712640640347,"fUST",-3237.79,0.00035616,2,"2024-04-09T05:30:40.347",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929856,1712640640357,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.357",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929858,1712640640366,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.366",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929859,1712640640377,"fUST",-517.13761293,0.00035616,2,"2024-04-09T05:30:40.377",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929861,1712640640387,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.387",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929863,1712640640396,"fUST",-1655.94,0.00035616,2,"2024-04-09T05:30:40.396",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929865,1712640640406,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.406",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929867,1712640640416,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.416",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929869,1712640640425,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.425",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929871,1712640640434,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.434",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929873,1712640640443,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.443",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929875,1712640640452,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.452",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929877,1712640640461,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.461",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929878,1712640640470,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.470",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929880,1712640640479,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.479",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929882,1712640640489,"fUST",-500.75214191,0.00035616,2,"2024-04-09T05:30:40.489",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929884,1712640640498,"fUST",-295.76767527,0.00035616,2,"2024-04-09T05:30:40.498",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929886,1712640640507,"fUST",-151.0,0.00035616,2,"2024-04-09T05:30:40.507",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929888,1712640640517,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.517",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929890,1712640640526,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.526",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929892,1712640640535,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.535",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929893,1712640640544,"fUST",-693.0,0.00035616,2,"2024-04-09T05:30:40.544",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929894,1712640640553,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.553",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929895,1712640640562,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.562",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929896,1712640640571,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.571",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929897,1712640640580,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.580",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929898,1712640640589,"fUST",-172.4328642,0.00035616,2,"2024-04-09T05:30:40.589",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929899,1712640640597,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.597",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929900,1712640640606,"fUST",-374.61535197,0.00035616,2,"2024-04-09T05:30:40.606",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929901,1712640640615,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.615",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929902,1712640640624,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.624",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929903,1712640640635,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.635",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929904,1712640640643,"fUST",-1021.46,0.00035616,2,"2024-04-09T05:30:40.643",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929905,1712640640652,"fUST",-502.52045559,0.00035616,2,"2024-04-09T05:30:40.652",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929906,1712640640662,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.662",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929907,1712640640670,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.670",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929908,1712640640680,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.680",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929909,1712640640689,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.689",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929910,1712640640698,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.698",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929911,1712640640707,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.707",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929912,1712640640761,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.761",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929913,1712640640774,"fUST",-261.84257433,0.00035616,2,"2024-04-09T05:30:40.774",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929914,1712640640784,"fUST",-356.58231325,0.00035616,2,"2024-04-09T05:30:40.784",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929915,1712640640794,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.794",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929916,1712640640803,"fUST",-2039.58,0.00035616,2,"2024-04-09T05:30:40.803",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929917,1712640640811,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.811",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929918,1712640640821,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.821",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929919,1712640640830,"fUST",-502.60549485,0.00035616,2,"2024-04-09T05:30:40.830",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929920,1712640640838,"fUST",-508.38824901,0.00035616,2,"2024-04-09T05:30:40.838",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929921,1712640640848,"fUST",-509.89917167,0.00035616,2,"2024-04-09T05:30:40.848",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929922,1712640640857,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.857",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929923,1712640640865,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.865",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929924,1712640640874,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.874",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929925,1712640640885,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.885",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929926,1712640640894,"fUST",-6065.54,0.00035616,2,"2024-04-09T05:30:40.894",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929927,1712640640903,"fUST",-503.36,0.00035616,2,"2024-04-09T05:30:40.903",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929928,1712640640912,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.912",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929929,1712640640921,"fUST",-968.9,0.00035616,2,"2024-04-09T05:30:40.921",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929930,1712640640930,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.930",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929931,1712640640939,"fUST",-508.51067803,0.00035616,2,"2024-04-09T05:30:40.939",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929932,1712640640947,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.947",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929933,1712640640956,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.956",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929934,1712640640965,"fUST",-1766.15,0.00035616,2,"2024-04-09T05:30:40.965",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929935,1712640640974,"fUST",-11163.06,0.00035616,2,"2024-04-09T05:30:40.974",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929936,1712640640983,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.983",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929937,1712640640992,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:40.992",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929938,1712640641001,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:41.001",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929939,1712640641010,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:41.010",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929940,1712640641019,"fUST",-9948.7,0.00035616,2,"2024-04-09T05:30:41.019",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929941,1712640641028,"fUST",-3647.72,0.00035616,2,"2024-04-09T05:30:41.028",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929942,1712640641037,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:41.037",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929943,1712640641046,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:41.046",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929944,1712640641055,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:41.055",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929945,1712640641064,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:41.064",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929946,1712640641073,"fUST",-591.32482724,0.00035616,2,"2024-04-09T05:30:41.073",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929947,1712640641083,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:41.083",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929948,1712640641091,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:41.091",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929949,1712640641100,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:41.100",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929950,1712640641109,"fUST",-194.70553114,0.00035616,2,"2024-04-09T05:30:41.109",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929951,1712640641122,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:41.122",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929952,1712640641144,"fUST",-1927.56,0.00035616,2,"2024-04-09T05:30:41.144",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929953,1712640641162,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:41.162",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929954,1712640641183,"fUST",-2127.59,0.00035616,2,"2024-04-09T05:30:41.183",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929955,1712640641201,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:41.201",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929956,1712640641217,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:41.217",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929957,1712640641235,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:41.235",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929958,1712640641253,"fUST",-1134.15,0.00035616,2,"2024-04-09T05:30:41.253",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929959,1712640641270,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:41.270",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929960,1712640641286,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:41.286",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929961,1712640641302,"fUST",-1029.28,0.00035616,2,"2024-04-09T05:30:41.302",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929962,1712640641320,"fUST",-504.98235069,0.00035616,2,"2024-04-09T05:30:41.320",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929964,1712640641339,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:41.339",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929965,1712640641351,"fUST",-754.57,0.00035616,2,"2024-04-09T05:30:41.351",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929966,1712640641366,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:41.366",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929968,1712640641382,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:41.382",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929970,1712640641395,"fUST",-243.30155645,0.00035616,2,"2024-04-09T05:30:41.395",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929972,1712640641408,"fUST",-3137.12,0.00035616,2,"2024-04-09T05:30:41.408",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929974,1712640641422,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:41.422",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929976,1712640641436,"fUST",-1257.69,0.00035616,2,"2024-04-09T05:30:41.436",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929979,1712640641450,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:41.450",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929981,1712640641464,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:41.464",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929984,1712640641479,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:41.479",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929987,1712640641493,"fUST",-4246.07,0.00035616,2,"2024-04-09T05:30:41.493",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929989,1712640641508,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:41.508",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929992,1712640641523,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:41.523",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929994,1712640641537,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:41.537",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929997,1712640641550,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:41.550",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321929999,1712640641565,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:41.565",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930002,1712640641578,"fUST",-2465.79,0.00035616,2,"2024-04-09T05:30:41.578",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930004,1712640641592,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:41.592",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930007,1712640641606,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:41.606",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930009,1712640641619,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:41.619",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930012,1712640641634,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:41.634",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930014,1712640641648,"fUST",-2135.12,0.00035616,2,"2024-04-09T05:30:41.648",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930017,1712640641662,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:41.662",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930019,1712640641675,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:41.675",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930022,1712640641689,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:41.689",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930024,1712640641704,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:41.704",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930026,1712640641714,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:41.714",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930037,1712640641811,"fUST",-450.95174669,0.00035616,2,"2024-04-09T05:30:41.811",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930040,1712640641828,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:41.828",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930042,1712640641838,"fUST",-740.78,0.00035616,2,"2024-04-09T05:30:41.838",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930044,1712640641847,"fUST",-4898.14,0.00035616,2,"2024-04-09T05:30:41.847",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930046,1712640641860,"fUST",-501.75036658,0.00035616,2,"2024-04-09T05:30:41.860",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930048,1712640641869,"fUST",-3491.08,0.00035616,2,"2024-04-09T05:30:41.869",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930050,1712640641879,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:41.879",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930052,1712640641889,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:41.889",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930054,1712640641898,"fUST",-2977.47,0.00035616,2,"2024-04-09T05:30:41.898",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930056,1712640641907,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:41.907",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930058,1712640641916,"fUST",-2342.59,0.00035616,2,"2024-04-09T05:30:41.916",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930060,1712640641926,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:41.926",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930062,1712640641935,"fUST",-895.37,0.00035616,2,"2024-04-09T05:30:41.935",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930064,1712640641944,"fUST",-337.54593915,0.00035616,2,"2024-04-09T05:30:41.944",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930066,1712640641954,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:41.954",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930068,1712640641964,"fUST",-1307.85,0.00035616,2,"2024-04-09T05:30:41.964",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930070,1712640641974,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:41.974",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930072,1712640641983,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:41.983",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930074,1712640641993,"fUST",-891.61,0.00035616,2,"2024-04-09T05:30:41.993",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930076,1712640642003,"fUST",-5240.96,0.00035616,2,"2024-04-09T05:30:42.003",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930078,1712640642013,"fUST",-160.0003061,0.00035616,2,"2024-04-09T05:30:42.013",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930080,1712640642023,"fUST",-31538.83,0.00035616,2,"2024-04-09T05:30:42.023",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930082,1712640642034,"fUST",-500.49722102,0.00035616,2,"2024-04-09T05:30:42.034",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930084,1712640642044,"fUST",-772.08,0.00035616,2,"2024-04-09T05:30:42.044",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930086,1712640642054,"fUST",-848.62,0.00035616,2,"2024-04-09T05:30:42.054",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930088,1712640642063,"fUST",-1255.76,0.00035616,2,"2024-04-09T05:30:42.063",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930090,1712640642073,"fUST",-534.08736475,0.00035616,2,"2024-04-09T05:30:42.073",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930093,1712640642083,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:42.083",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930094,1712640642093,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:42.093",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930096,1712640642102,"fUST",-607.98591189,0.00035616,2,"2024-04-09T05:30:42.102",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930098,1712640642113,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:42.113",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930101,1712640642123,"fUST",-308.57438522,0.00035616,2,"2024-04-09T05:30:42.123",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930103,1712640642133,"fUST",-164.8734558,0.00035616,2,"2024-04-09T05:30:42.133",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930104,1712640642142,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:42.142",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930107,1712640642153,"fUST",-28868.58,0.00035616,2,"2024-04-09T05:30:42.153",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930108,1712640642165,"fUST",-2606.94,0.00035616,2,"2024-04-09T05:30:42.165",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930110,1712640642174,"fUST",-501.70577137,0.00035616,2,"2024-04-09T05:30:42.174",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930112,1712640642183,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:42.183",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930114,1712640642192,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:42.192",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930116,1712640642203,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:42.203",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930119,1712640642212,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:42.212",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930122,1712640642222,"fUST",-502.62062407,0.00035616,2,"2024-04-09T05:30:42.222",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930125,1712640642231,"fUST",-578.42139183,0.00035616,2,"2024-04-09T05:30:42.231",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930128,1712640642244,"fUST",-7225.21,0.00035616,2,"2024-04-09T05:30:42.244",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930131,1712640642254,"fUST",-2525.28,0.00035616,2,"2024-04-09T05:30:42.254",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930134,1712640642265,"fUST",-503.36198932,0.00035616,2,"2024-04-09T05:30:42.265",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930136,1712640642275,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:42.275",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930138,1712640642284,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:42.284",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930140,1712640642294,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:42.294",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930142,1712640642303,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:42.303",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930144,1712640642312,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:42.312",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930147,1712640642322,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:42.322",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930150,1712640642332,"fUST",-522.14853697,0.00035616,2,"2024-04-09T05:30:42.332",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930153,1712640642342,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:42.342",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930156,1712640642351,"fUST",-698.02,0.00035616,2,"2024-04-09T05:30:42.351",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930159,1712640642360,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:42.360",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930162,1712640642369,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:42.369",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930166,1712640642379,"fUST",-823.47,0.00035616,2,"2024-04-09T05:30:42.379",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930170,1712640642388,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:42.388",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930174,1712640642397,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:42.397",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930177,1712640642407,"fUST",-11125.41,0.00035616,2,"2024-04-09T05:30:42.407",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930180,1712640642416,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:42.416",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930183,1712640642425,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:42.425",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930187,1712640642435,"fUST",-1148.45,0.00035616,2,"2024-04-09T05:30:42.435",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930190,1712640642444,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:42.444",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930193,1712640642453,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:42.453",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930196,1712640642462,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:42.462",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930199,1712640642472,"fUST",-3785.87,0.00035616,2,"2024-04-09T05:30:42.472",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930202,1712640642481,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:42.481",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930205,1712640642490,"fUST",-2718.68,0.00035616,2,"2024-04-09T05:30:42.490",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930208,1712640642500,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:42.500",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930211,1712640642509,"fUST",-500.93752798,0.00035616,2,"2024-04-09T05:30:42.509",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930214,1712640642518,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:42.518",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930217,1712640642527,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:42.527",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930219,1712640642536,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:42.536",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930222,1712640642546,"fUST",-561.64,0.00035616,2,"2024-04-09T05:30:42.546",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930225,1712640642557,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:42.557",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930227,1712640642566,"fUST",-523.45987027,0.00035616,2,"2024-04-09T05:30:42.566",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930229,1712640642575,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:42.575",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930231,1712640642585,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:42.585",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930233,1712640642594,"fUST",-1168.96,0.00035616,2,"2024-04-09T05:30:42.594",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930235,1712640642604,"fUST",-2450.42,0.00035616,2,"2024-04-09T05:30:42.604",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930237,1712640642613,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:42.613",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930239,1712640642622,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:42.622",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930241,1712640642632,"fUST",-1119.2,0.00035616,2,"2024-04-09T05:30:42.632",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930243,1712640642642,"fUST",-723.9,0.00035616,2,"2024-04-09T05:30:42.642",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930245,1712640642651,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:42.651",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930247,1712640642660,"fUST",-155.01085076,0.00035888,4,"2024-04-09T05:30:42.660",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930249,1712640642669,"fUST",-166.94313293,0.00035888,4,"2024-04-09T05:30:42.669",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930251,1712640642679,"fUST",-185.57928704,0.00035888,4,"2024-04-09T05:30:42.679",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930253,1712640642688,"fUST",-500.0,0.00035888,5,"2024-04-09T05:30:42.688",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930255,1712640642697,"fUST",-500.0,0.00035888,5,"2024-04-09T05:30:42.697",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930257,1712640642706,"fUST",-500.0,0.00035889,5,"2024-04-09T05:30:42.706",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930259,1712640642716,"fUST",-500.0,0.00035889,5,"2024-04-09T05:30:42.716",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930261,1712640642725,"fUST",-500.0,0.00035889,5,"2024-04-09T05:30:42.725",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930263,1712640642734,"fUST",-154.98450155,0.00035889,4,"2024-04-09T05:30:42.734",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930265,1712640642743,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:42.743",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930267,1712640642753,"fUST",-295.82640581,0.0003589,4,"2024-04-09T05:30:42.753",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930269,1712640642763,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:42.763",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930271,1712640642772,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:42.772",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930273,1712640642783,"fUST",-534.75351248,0.0003589,5,"2024-04-09T05:30:42.783",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930275,1712640642792,"fUST",-545.71,0.0003589,5,"2024-04-09T05:30:42.792",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930277,1712640642802,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:42.802",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930279,1712640642811,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:42.811",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930280,1712640642821,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:42.821",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930283,1712640642831,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:42.831",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930285,1712640642840,"fUST",-561.92834565,0.0003589,5,"2024-04-09T05:30:42.840",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930286,1712640642850,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:42.850",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930288,1712640642859,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:42.859",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930290,1712640642868,"fUST",-978.53,0.0003589,5,"2024-04-09T05:30:42.868",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930292,1712640642878,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:42.878",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930294,1712640642888,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:42.888",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930296,1712640642898,"fUST",-579.13,0.0003589,5,"2024-04-09T05:30:42.898",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930298,1712640642908,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:42.908",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930300,1712640642918,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:42.918",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930302,1712640642927,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:42.927",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930304,1712640642937,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:42.937",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930306,1712640642946,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:42.946",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930308,1712640642955,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:42.955",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930310,1712640642964,"fUST",-1522.7,0.0003589,2,"2024-04-09T05:30:42.964",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930312,1712640642974,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:42.974",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930314,1712640642984,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:42.984",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930316,1712640642993,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:42.993",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930318,1712640643002,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.002",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930320,1712640643013,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.013",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930322,1712640643022,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.022",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930324,1712640643032,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.032",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930326,1712640643043,"fUST",-708.78,0.0003589,5,"2024-04-09T05:30:43.043",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930328,1712640643052,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.052",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930330,1712640643061,"fUST",-504.16662384,0.0003589,5,"2024-04-09T05:30:43.061",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930332,1712640643071,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.071",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930340,1712640643138,"fUST",-197.87843588,0.0003589,5,"2024-04-09T05:30:43.138",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930343,1712640643152,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.152",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930345,1712640643167,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.167",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930347,1712640643176,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.176",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930349,1712640643185,"fUST",-782.58,0.0003589,5,"2024-04-09T05:30:43.185",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930351,1712640643195,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.195",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930353,1712640643205,"fUST",-869.47,0.0003589,5,"2024-04-09T05:30:43.205",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930355,1712640643214,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.214",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930357,1712640643223,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.223",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930359,1712640643233,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.233",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930361,1712640643242,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.242",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930363,1712640643251,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.251",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930365,1712640643261,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.261",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930367,1712640643270,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.270",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930369,1712640643280,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.280",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930371,1712640643290,"fUST",-500.0,0.0003589,14,"2024-04-09T05:30:43.290",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930373,1712640643299,"fUST",-874.52,0.0003589,5,"2024-04-09T05:30:43.299",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930375,1712640643309,"fUST",-875.93,0.0003589,5,"2024-04-09T05:30:43.309",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930377,1712640643318,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.318",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930379,1712640643327,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.327",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930381,1712640643336,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.336",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930383,1712640643345,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.345",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930385,1712640643355,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.355",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930387,1712640643364,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.364",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930389,1712640643373,"fUST",-1000.0,0.0003589,7,"2024-04-09T05:30:43.373",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930391,1712640643385,"fUST",-2844.27,0.0003589,5,"2024-04-09T05:30:43.385",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930393,1712640643394,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.394",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930395,1712640643403,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.403",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930397,1712640643412,"fUST",-570.13,0.0003589,5,"2024-04-09T05:30:43.412",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930399,1712640643421,"fUST",-1057.69,0.0003589,5,"2024-04-09T05:30:43.421",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930401,1712640643430,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.430",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930402,1712640643439,"fUST",-601.5,0.0003589,5,"2024-04-09T05:30:43.439",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930404,1712640643448,"fUST",-1049.28,0.0003589,5,"2024-04-09T05:30:43.448",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930406,1712640643457,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.457",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930408,1712640643466,"fUST",-382.34103395,0.0003589,5,"2024-04-09T05:30:43.466",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930410,1712640643475,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.475",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930412,1712640643485,"fUST",-4484.78,0.0003589,5,"2024-04-09T05:30:43.485",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930414,1712640643494,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.494",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930416,1712640643503,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.503",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930419,1712640643513,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.513",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930421,1712640643525,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.525",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930423,1712640643534,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.534",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930425,1712640643544,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.544",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930427,1712640643552,"fUST",-541.61958612,0.0003589,5,"2024-04-09T05:30:43.552",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930428,1712640643562,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.562",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930430,1712640643571,"fUST",-620.12,0.0003589,5,"2024-04-09T05:30:43.571",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930432,1712640643581,"fUST",-564.02075149,0.0003589,5,"2024-04-09T05:30:43.581",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930434,1712640643590,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.590",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930436,1712640643599,"fUST",-1627.07,0.0003589,5,"2024-04-09T05:30:43.599",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930438,1712640643608,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.608",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930440,1712640643618,"fUST",-666.91,0.0003589,5,"2024-04-09T05:30:43.618",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930442,1712640643627,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.627",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930444,1712640643639,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.639",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930446,1712640643648,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.648",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930448,1712640643657,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.657",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930449,1712640643667,"fUST",-755.38,0.0003589,5,"2024-04-09T05:30:43.667",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930450,1712640643675,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.675",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930451,1712640643685,"fUST",-1369.35,0.0003589,5,"2024-04-09T05:30:43.685",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930452,1712640643694,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.694",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930453,1712640643702,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.702",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930454,1712640643711,"fUST",-3237.79,0.0003589,5,"2024-04-09T05:30:43.711",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930455,1712640643719,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.719",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930456,1712640643728,"fUST",-504.801194,0.0003589,5,"2024-04-09T05:30:43.728",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930458,1712640643738,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.738",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930460,1712640643747,"fUST",-1655.94,0.0003589,5,"2024-04-09T05:30:43.747",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930462,1712640643756,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.756",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930464,1712640643765,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.765",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930466,1712640643775,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.775",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930468,1712640643785,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.785",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930470,1712640643795,"fUST",-503.06914052,0.0003589,5,"2024-04-09T05:30:43.795",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930472,1712640643804,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.804",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930474,1712640643814,"fUST",-693.0,0.0003589,5,"2024-04-09T05:30:43.814",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930476,1712640643823,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.823",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930478,1712640643832,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.832",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930480,1712640643842,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.842",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930482,1712640643851,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.851",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930484,1712640643860,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.860",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930486,1712640643870,"fUST",-1021.46,0.0003589,5,"2024-04-09T05:30:43.870",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930488,1712640643881,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.881",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930490,1712640643891,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.891",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930492,1712640643900,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.900",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930494,1712640643909,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.909",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930496,1712640643918,"fUST",-309.9411606,0.0003589,5,"2024-04-09T05:30:43.918",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930498,1712640643927,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.927",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930500,1712640643936,"fUST",-2039.58,0.0003589,5,"2024-04-09T05:30:43.936",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930502,1712640643945,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:43.945",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930504,1712640643954,"fUST",-502.13792415,0.0003589,5,"2024-04-09T05:30:43.954",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930506,1712640643964,"fUST",-6065.54,0.0003589,5,"2024-04-09T05:30:43.964",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930508,1712640643973,"fUST",-503.36,0.0003589,5,"2024-04-09T05:30:43.973",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930510,1712640643982,"fUST",-166.28019783,0.0003589,5,"2024-04-09T05:30:43.982",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930511,1712640643991,"fUST",-968.9,0.0003589,5,"2024-04-09T05:30:43.991",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930513,1712640644001,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.001",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930515,1712640644010,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.010",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930518,1712640644020,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.020",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930520,1712640644029,"fUST",-1766.15,0.0003589,5,"2024-04-09T05:30:44.029",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930521,1712640644039,"fUST",-11163.06,0.0003589,5,"2024-04-09T05:30:44.039",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930523,1712640644048,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.048",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930525,1712640644058,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.058",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930527,1712640644067,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.067",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930530,1712640644077,"fUST",-9948.7,0.0003589,5,"2024-04-09T05:30:44.077",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930532,1712640644086,"fUST",-3647.72,0.0003589,5,"2024-04-09T05:30:44.086",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930534,1712640644095,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.095",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930536,1712640644104,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.104",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930538,1712640644114,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.114",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930539,1712640644123,"fUST",-518.28519085,0.0003589,5,"2024-04-09T05:30:44.123",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930541,1712640644135,"fUST",-1927.56,0.0003589,5,"2024-04-09T05:30:44.135",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930543,1712640644144,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.144",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930545,1712640644154,"fUST",-2127.59,0.0003589,5,"2024-04-09T05:30:44.154",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930548,1712640644166,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.166",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930550,1712640644175,"fUST",-507.28959149,0.0003589,5,"2024-04-09T05:30:44.175",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930552,1712640644185,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.185",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930554,1712640644194,"fUST",-1134.15,0.0003589,5,"2024-04-09T05:30:44.194",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930556,1712640644203,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.203",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930558,1712640644213,"fUST",-605.98129703,0.0003589,5,"2024-04-09T05:30:44.213",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930560,1712640644222,"fUST",-1029.28,0.0003589,5,"2024-04-09T05:30:44.222",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930561,1712640644232,"fUST",-754.57,0.0003589,5,"2024-04-09T05:30:44.232",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930563,1712640644243,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.243",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930565,1712640644252,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.252",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930567,1712640644262,"fUST",-3137.12,0.0003589,5,"2024-04-09T05:30:44.262",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930570,1712640644272,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.272",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930571,1712640644281,"fUST",-1257.69,0.0003589,5,"2024-04-09T05:30:44.281",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930579,1712640644346,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.346",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930581,1712640644356,"fUST",-602.86122293,0.0003589,5,"2024-04-09T05:30:44.356",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930583,1712640644366,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.366",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930585,1712640644375,"fUST",-4246.07,0.0003589,5,"2024-04-09T05:30:44.375",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930587,1712640644385,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.385",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930589,1712640644395,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.395",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930591,1712640644404,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.404",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930593,1712640644414,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.414",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930595,1712640644423,"fUST",-2465.79,0.0003589,5,"2024-04-09T05:30:44.423",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930597,1712640644433,"fUST",-506.57960828,0.0003589,5,"2024-04-09T05:30:44.433",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930599,1712640644442,"fUST",-480.50838361,0.0003589,5,"2024-04-09T05:30:44.442",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930601,1712640644451,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.451",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930603,1712640644460,"fUST",-505.47537263,0.0003589,5,"2024-04-09T05:30:44.460",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930605,1712640644470,"fUST",-2135.12,0.0003589,5,"2024-04-09T05:30:44.470",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930607,1712640644479,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.479",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930609,1712640644489,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.489",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930611,1712640644501,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.501",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930613,1712640644510,"fUST",-501.21886321,0.0003589,5,"2024-04-09T05:30:44.510",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930615,1712640644519,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.519",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930617,1712640644529,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.529",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930619,1712640644538,"fUST",-740.78,0.0003589,5,"2024-04-09T05:30:44.538",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930621,1712640644547,"fUST",-4898.14,0.0003589,5,"2024-04-09T05:30:44.547",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930623,1712640644556,"fUST",-3491.08,0.0003589,5,"2024-04-09T05:30:44.556",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930625,1712640644565,"fUST",-521.37489338,0.0003589,5,"2024-04-09T05:30:44.565",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930627,1712640644573,"fUST",-2977.47,0.0003589,5,"2024-04-09T05:30:44.573",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930629,1712640644583,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.583",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930631,1712640644592,"fUST",-2342.59,0.0003589,5,"2024-04-09T05:30:44.592",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930633,1712640644602,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.602",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930635,1712640644611,"fUST",-895.37,0.0003589,5,"2024-04-09T05:30:44.611",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930637,1712640644620,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.620",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930639,1712640644631,"fUST",-1307.85,0.0003589,5,"2024-04-09T05:30:44.631",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930641,1712640644640,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.640",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930643,1712640644648,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.648",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930645,1712640644657,"fUST",-891.61,0.0003589,5,"2024-04-09T05:30:44.657",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930647,1712640644666,"fUST",-5240.96,0.0003589,5,"2024-04-09T05:30:44.666",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930649,1712640644675,"fUST",-31538.83,0.0003589,5,"2024-04-09T05:30:44.675",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930651,1712640644684,"fUST",-772.08,0.0003589,5,"2024-04-09T05:30:44.684",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930653,1712640644693,"fUST",-848.62,0.0003589,5,"2024-04-09T05:30:44.693",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930655,1712640644702,"fUST",-1255.76,0.0003589,5,"2024-04-09T05:30:44.702",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930657,1712640644711,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.711",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930658,1712640644720,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.720",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930661,1712640644729,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.729",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930663,1712640644739,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.739",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930664,1712640644748,"fUST",-28868.58,0.0003589,5,"2024-04-09T05:30:44.748",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930666,1712640644758,"fUST",-2606.94,0.0003589,5,"2024-04-09T05:30:44.758",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930668,1712640644768,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.768",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930671,1712640644779,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.779",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930673,1712640644788,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.788",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930674,1712640644798,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.798",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930676,1712640644807,"fUST",-7225.21,0.0003589,5,"2024-04-09T05:30:44.807",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930679,1712640644817,"fUST",-2525.28,0.0003589,5,"2024-04-09T05:30:44.817",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930681,1712640644828,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.828",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930683,1712640644838,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.838",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930685,1712640644847,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.847",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930687,1712640644856,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.856",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930689,1712640644866,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.866",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930691,1712640644875,"fUST",-698.02,0.0003589,5,"2024-04-09T05:30:44.875",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930693,1712640644886,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.886",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930695,1712640644894,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.894",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930697,1712640644903,"fUST",-823.47,0.0003589,5,"2024-04-09T05:30:44.903",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930699,1712640644913,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.913",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930701,1712640644922,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.922",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930703,1712640644932,"fUST",-11125.41,0.0003589,5,"2024-04-09T05:30:44.932",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930705,1712640644941,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.941",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930707,1712640644951,"fUST",-1148.45,0.0003589,5,"2024-04-09T05:30:44.951",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930709,1712640644960,"fUST",-605.2121559,0.0003589,5,"2024-04-09T05:30:44.960",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930711,1712640644970,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.970",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930713,1712640644979,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:44.979",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930715,1712640644989,"fUST",-3785.87,0.0003589,5,"2024-04-09T05:30:44.989",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930717,1712640644998,"fUST",-509.55807919,0.0003589,5,"2024-04-09T05:30:44.998",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930719,1712640645007,"fUST",-2718.68,0.0003589,5,"2024-04-09T05:30:45.007",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930721,1712640645016,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:45.016",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930723,1712640645026,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:45.026",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930724,1712640645036,"fUST",-315.31740256,0.0003589,5,"2024-04-09T05:30:45.036",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930726,1712640645045,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:45.045",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930728,1712640645054,"fUST",-561.64,0.0003589,5,"2024-04-09T05:30:45.054",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930730,1712640645064,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:45.064",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930732,1712640645074,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:45.074",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930735,1712640645084,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:45.084",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930737,1712640645093,"fUST",-1168.96,0.0003589,5,"2024-04-09T05:30:45.093",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930738,1712640645102,"fUST",-2450.42,0.0003589,5,"2024-04-09T05:30:45.102",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930740,1712640645111,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:45.111",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930742,1712640645121,"fUST",-246.29353404,0.0003589,5,"2024-04-09T05:30:45.121",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930745,1712640645132,"fUST",-1119.2,0.0003589,5,"2024-04-09T05:30:45.132",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930747,1712640645141,"fUST",-723.9,0.0003589,5,"2024-04-09T05:30:45.141",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930748,1712640645150,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:45.150",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930750,1712640645161,"fUST",-587.0,0.00035906,2,"2024-04-09T05:30:45.161",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930752,1712640645170,"fUST",-1638.341139,0.00035972,2,"2024-04-09T05:30:45.170",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930755,1712640645180,"fUST",-500.0,0.00035997,5,"2024-04-09T05:30:45.180",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930757,1712640645189,"fUST",-500.0,0.00035997,5,"2024-04-09T05:30:45.189",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930759,1712640645199,"fUST",-519.36281964,0.00035998,5,"2024-04-09T05:30:45.199",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930762,1712640645209,"fUST",-603.93960604,0.00036119,7,"2024-04-09T05:30:45.209",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930763,1712640645218,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:45.218",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930765,1712640645227,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:45.227",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930768,1712640645238,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:45.238",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930769,1712640645248,"fUST",-545.71,0.00036164,5,"2024-04-09T05:30:45.248",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930772,1712640645257,"fUST",-340.0,0.00036164,5,"2024-04-09T05:30:45.257",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930774,1712640645267,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:45.267",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930776,1712640645277,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:45.277",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930777,1712640645286,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:45.286",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930780,1712640645295,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:45.295",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930782,1712640645305,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:45.305",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930784,1712640645314,"fUST",-978.53,0.00036164,5,"2024-04-09T05:30:45.314",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930785,1712640645324,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:45.324",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930787,1712640645333,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:45.333",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930789,1712640645343,"fUST",-579.13,0.00036164,5,"2024-04-09T05:30:45.343",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930792,1712640645352,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:45.352",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930793,1712640645361,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:45.361",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930796,1712640645371,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:45.371",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930798,1712640645381,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:45.381",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930800,1712640645390,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:45.390",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930809,1712640645455,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:45.455",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930811,1712640645464,"fUST",-1522.7,0.00036164,2,"2024-04-09T05:30:45.464",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930813,1712640645474,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:45.474",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930815,1712640645483,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:45.483",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930817,1712640645493,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:45.493",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930819,1712640645502,"fUST",-151.0,0.00036164,2,"2024-04-09T05:30:45.502",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930821,1712640645511,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:45.511",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930823,1712640645520,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:45.520",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930825,1712640645529,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:45.529",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930827,1712640645539,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:45.539",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930829,1712640645548,"fUST",-708.78,0.00036164,5,"2024-04-09T05:30:45.548",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930831,1712640645557,"fUST",-517.06011661,0.00036164,5,"2024-04-09T05:30:45.557",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930833,1712640645566,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:45.566",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930835,1712640645575,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:45.575",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930837,1712640645584,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:45.584",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930839,1712640645593,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:45.593",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930841,1712640645602,"fUST",-782.58,0.00036164,5,"2024-04-09T05:30:45.602",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930843,1712640645611,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:45.611",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930845,1712640645620,"fUST",-869.47,0.00036164,5,"2024-04-09T05:30:45.620",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930847,1712640645629,"fUST",-294.89169021,0.00036164,5,"2024-04-09T05:30:45.629",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930849,1712640645639,"fUST",-520.79210964,0.00036164,5,"2024-04-09T05:30:45.639",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930851,1712640645648,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:45.648",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930853,1712640645658,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:45.658",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930855,1712640645667,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:45.667",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930857,1712640645677,"fUST",-151.646154,0.00036164,2,"2024-04-09T05:30:45.677",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930859,1712640645686,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:45.686",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930861,1712640645695,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:45.695",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930863,1712640645705,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:45.705",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930864,1712640645714,"fUST",-500.0,0.00036164,14,"2024-04-09T05:30:45.714",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930866,1712640645723,"fUST",-874.52,0.00036164,5,"2024-04-09T05:30:45.723",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930868,1712640645732,"fUST",-875.93,0.00036164,5,"2024-04-09T05:30:45.732",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930870,1712640645742,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:45.742",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930872,1712640645750,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:45.750",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930874,1712640645760,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:45.760",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930876,1712640645769,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:45.769",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930878,1712640645779,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:45.779",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930880,1712640645789,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:45.789",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930882,1712640645798,"fUST",-1000.0,0.00036164,7,"2024-04-09T05:30:45.798",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930884,1712640645808,"fUST",-2844.27,0.00036164,5,"2024-04-09T05:30:45.808",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930886,1712640645817,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:45.817",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930889,1712640645827,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:45.827",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930890,1712640645837,"fUST",-570.13,0.00036164,5,"2024-04-09T05:30:45.837",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930892,1712640645846,"fUST",-1057.69,0.00036164,5,"2024-04-09T05:30:45.846",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930895,1712640645857,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:45.857",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930897,1712640645866,"fUST",-601.5,0.00036164,5,"2024-04-09T05:30:45.866",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930899,1712640645875,"fUST",-1049.28,0.00036164,5,"2024-04-09T05:30:45.875",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930901,1712640645885,"fUST",-633.56130568,0.00036164,5,"2024-04-09T05:30:45.885",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930903,1712640645894,"fUST",-458.89168478,0.00036164,5,"2024-04-09T05:30:45.894",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930905,1712640645903,"fUST",-4484.78,0.00036164,5,"2024-04-09T05:30:45.903",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930906,1712640645913,"fUST",-237.49521346,0.00036164,5,"2024-04-09T05:30:45.913",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930950,1712640646263,"fUST",1604.69791426,0.00019214,2,"2024-04-09T05:30:46.263",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321930987,1712640646664,"fUST",-640.79849235,0.00024214,2,"2024-04-09T05:30:46.664",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931024,1712640647005,"fUST",-963.89942191,0.00024214,2,"2024-04-09T05:30:47.005",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931026,1712640647015,"fUST",-631.5140752,0.00033477,4,"2024-04-09T05:30:47.015",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931028,1712640647024,"fUST",-372.22159013,0.00033477,4,"2024-04-09T05:30:47.024",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931031,1712640647034,"fUST",-3944.32957138,0.00033477,4,"2024-04-09T05:30:47.034",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931032,1712640647043,"fUST",-4215.10439375,0.00033477,4,"2024-04-09T05:30:47.043",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931034,1712640647052,"fUST",-668.76456763,0.00035224,4,"2024-04-09T05:30:47.052",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931036,1712640647061,"fUST",-500.0,0.00035613,7,"2024-04-09T05:30:47.061",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931038,1712640647070,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:47.070",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931040,1712640647079,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:47.079",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931042,1712640647087,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:47.087",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931044,1712640647096,"fUST",-500.0,0.00035616,2,"2024-04-09T05:30:47.096",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931046,1712640647105,"fUST",-500.0,0.0003589,5,"2024-04-09T05:30:47.105",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931048,1712640647114,"fUST",-208.80871335,0.00036164,5,"2024-04-09T05:30:47.114",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931050,1712640647123,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:47.123",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931052,1712640647132,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:47.132",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931054,1712640647142,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:47.142",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931057,1712640647153,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:47.153",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931058,1712640647166,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:47.166",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931060,1712640647175,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:47.175",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931062,1712640647185,"fUST",-620.12,0.00036164,5,"2024-04-09T05:30:47.185",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931064,1712640647194,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:47.194",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931066,1712640647204,"fUST",-1627.07,0.00036164,5,"2024-04-09T05:30:47.204",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931068,1712640647213,"fUST",-593.74114053,0.00036164,5,"2024-04-09T05:30:47.213",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931070,1712640647222,"fUST",-666.91,0.00036164,5,"2024-04-09T05:30:47.222",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931078,1712640647231,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:47.231",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931080,1712640647297,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:47.297",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931082,1712640647306,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:47.306",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931084,1712640647315,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:47.315",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931086,1712640647325,"fUST",-755.38,0.00036164,5,"2024-04-09T05:30:47.325",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931088,1712640647334,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:47.334",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931090,1712640647343,"fUST",-1369.35,0.00036164,5,"2024-04-09T05:30:47.343",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931092,1712640647352,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:47.352",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931094,1712640647361,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:47.361",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931096,1712640647371,"fUST",-3237.79,0.00036164,5,"2024-04-09T05:30:47.371",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931098,1712640647380,"fUST",-386.648418,0.00036164,2,"2024-04-09T05:30:47.380",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931100,1712640647390,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:47.390",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931102,1712640647400,"fUST",-386.648418,0.00036164,2,"2024-04-09T05:30:47.400",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931104,1712640647409,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:47.409",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931106,1712640647418,"fUST",-1655.94,0.00036164,5,"2024-04-09T05:30:47.418",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931108,1712640647428,"fUST",-225.48567817,0.00036164,5,"2024-04-09T05:30:47.428",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931110,1712640647437,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:47.437",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931112,1712640647446,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:47.446",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931114,1712640647455,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:47.455",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931116,1712640647465,"fUST",-693.0,0.00036164,5,"2024-04-09T05:30:47.465",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931118,1712640647473,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:47.473",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931120,1712640647483,"fUST",-588.33146071,0.00036164,5,"2024-04-09T05:30:47.483",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931122,1712640647492,"fUST",-512.98014347,0.00036164,5,"2024-04-09T05:30:47.492",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931124,1712640647502,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:47.502",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931126,1712640647511,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:47.511",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931128,1712640647520,"fUST",-1021.46,0.00036164,5,"2024-04-09T05:30:47.520",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931130,1712640647530,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:47.530",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931133,1712640647540,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:47.540",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931134,1712640647549,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:47.549",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931137,1712640647560,"fUST",-1177.903472,0.00036164,2,"2024-04-09T05:30:47.560",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931138,1712640647569,"fUST",-1177.903472,0.00036164,2,"2024-04-09T05:30:47.569",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931140,1712640647578,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:47.578",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931142,1712640647587,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:47.587",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931144,1712640647596,"fUST",-6065.54,0.00036164,5,"2024-04-09T05:30:47.596",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931146,1712640647605,"fUST",-503.36,0.00036164,5,"2024-04-09T05:30:47.605",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931148,1712640647615,"fUST",-968.9,0.00036164,5,"2024-04-09T05:30:47.615",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931150,1712640647624,"fUST",-151.0,0.00036164,2,"2024-04-09T05:30:47.624",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931152,1712640647633,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:47.633",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931154,1712640647643,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:47.643",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931156,1712640647651,"fUST",-151.0,0.00036164,2,"2024-04-09T05:30:47.651",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931158,1712640647661,"fUST",-1766.15,0.00036164,5,"2024-04-09T05:30:47.661",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931160,1712640647670,"fUST",-11163.06,0.00036164,5,"2024-04-09T05:30:47.670",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931162,1712640647679,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:47.679",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931164,1712640647688,"fUST",-500.0,0.00036164,5,"2024-04-09T05:30:47.688",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931166,1712640647698,"fUST",-1097.09759344,0.00036164,5,"2024-04-09T05:30:47.698",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931567,1712641630136,"fUST",-271.89359431,0.00025036,2,"2024-04-09T05:47:10.136",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931568,1712641630157,"fUST",-154.98450155,0.00025036,2,"2024-04-09T05:47:10.157",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931569,1712641630178,"fUST",-1129.6054062,0.00025037,2,"2024-04-09T05:47:10.178",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931570,1712641630199,"fUST",-300.0,0.00025206,2,"2024-04-09T05:47:10.199",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931571,1712641630220,"fUST",-300.0,0.00025206,2,"2024-04-09T05:47:10.220",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931572,1712641630240,"fUST",-276.57079461,0.00025207,2,"2024-04-09T05:47:10.240",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931573,1712641635114,"fUST",-248.162332,0.00025207,2,"2024-04-09T05:47:15.114",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931574,1712641635134,"fUST",-154.98450155,0.00025207,2,"2024-04-09T05:47:15.134",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931575,1712641635156,"fUST",-1307.52332084,0.00025207,2,"2024-04-09T05:47:15.156",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931576,1712641635176,"fUST",-470.02690454,0.00025208,2,"2024-04-09T05:47:15.176",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931577,1712641635197,"fUST",-1866.00896233,0.00025208,2,"2024-04-09T05:47:15.197",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931578,1712641635217,"fUST",-185.58568069,0.00025208,2,"2024-04-09T05:47:15.217",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931579,1712641635236,"fUST",-868.54910044,0.00025209,2,"2024-04-09T05:47:15.236",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931580,1712641635255,"fUST",-157.26509838,0.00025209,2,"2024-04-09T05:47:15.255",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931581,1712641635275,"fUST",-710.24265012,0.00025209,2,"2024-04-09T05:47:15.275",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931582,1712641648109,"fUST",-303.81962515,0.00025205,2,"2024-04-09T05:47:28.109",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931583,1712641648130,"fUST",-60.75039507,0.00025206,2,"2024-04-09T05:47:28.130",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931584,1712641653111,"fUST",-364.70816219,0.00025205,2,"2024-04-09T05:47:33.111",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931585,1712641747116,"fUST",-250.0,0.00024206,2,"2024-04-09T05:49:07.116",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931586,1712641747146,"fUST",-300.0,0.00024504,2,"2024-04-09T05:49:07.146",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931587,1712641747174,"fUST",-300.0,0.00024504,2,"2024-04-09T05:49:07.174",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931588,1712641747203,"fUST",-17.26628102,0.00024505,2,"2024-04-09T05:49:07.203",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931589,1712641756086,"fUST",-11934.54287948,0.00024505,2,"2024-04-09T05:49:16.086",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931590,1712641756112,"fUST",-400.0,0.00025202,2,"2024-04-09T05:49:16.112",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931591,1712641756132,"fUST",-2578.15800065,0.00025203,2,"2024-04-09T05:49:16.132",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931592,1712641756153,"fUST",-503.65714989,0.00025205,2,"2024-04-09T05:49:16.153",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931593,1712641756174,"fUST",-22745.90339692,0.00025205,2,"2024-04-09T05:49:16.174",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931594,1712641756194,"fUST",-220.17936775,0.00025205,2,"2024-04-09T05:49:16.194",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931595,1712641756215,"fUST",-19135.52112826,0.00025205,2,"2024-04-09T05:49:16.215",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931596,1712641756235,"fUST",-178.0,0.00025206,2,"2024-04-09T05:49:16.235",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931597,1712641756255,"fUST",-2121.15236818,0.00025209,2,"2024-04-09T05:49:16.255",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931598,1712641756277,"fUST",-2935.70815242,0.0002521,2,"2024-04-09T05:49:16.277",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931599,1712641756297,"fUST",-500.0,0.0002521,2,"2024-04-09T05:49:16.297",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931600,1712641756317,"fUST",-235.71051644,0.0002521,2,"2024-04-09T05:49:16.317",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931601,1712641756337,"fUST",-500.0,0.0002521,2,"2024-04-09T05:49:16.337",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931602,1712641756357,"fUST",-427.69209921,0.0002521,2,"2024-04-09T05:49:16.357",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931603,1712641756378,"fUST",-17643.45682894,0.00025211,2,"2024-04-09T05:49:16.378",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931640,1712641832018,"fUST",-300.0,0.00024504,2,"2024-04-09T05:50:32.018",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931643,1712641832027,"fUST",-300.0,0.00024504,2,"2024-04-09T05:50:32.027",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931645,1712641832037,"fUST",-492.01379833,0.00024504,2,"2024-04-09T05:50:32.037",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931647,1712641832047,"fUST",-1907.98589013,0.00024505,2,"2024-04-09T05:50:32.047",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931649,1712641832058,"fUST",-7796.14700541,0.00024505,2,"2024-04-09T05:50:32.058",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931706,1712641837969,"fUST",-621.17403756,0.00024505,2,"2024-04-09T05:50:37.969",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931824,1712641838782,"fUST",-319.86995773,0.00024505,2,"2024-04-09T05:50:38.782",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931826,1712641838791,"fUST",-147.13004227,0.00025211,2,"2024-04-09T05:50:38.791",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931829,1712641838803,"fUST",-7109.41312879,0.00025211,2,"2024-04-09T05:50:38.803",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931831,1712641838812,"fUST",-220.17936775,0.00025211,2,"2024-04-09T05:50:38.812",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931833,1712641838821,"fUST",-750.659442,0.00025619,2,"2024-04-09T05:50:38.821",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931835,1712641838830,"fUST",-200.0,0.00026328,2,"2024-04-09T05:50:38.830",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931837,1712641838841,"fUST",-420.0,0.0002656,2,"2024-04-09T05:50:38.841",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931839,1712641838850,"fUST",-420.0,0.00026954,2,"2024-04-09T05:50:38.850",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931840,1712641838859,"fUST",-154.98450155,0.00027,2,"2024-04-09T05:50:38.859",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931842,1712641838868,"fUST",-158.774682,0.00027397,2,"2024-04-09T05:50:38.868",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931844,1712641838878,"fUST",-164.278138,0.00027397,2,"2024-04-09T05:50:38.878",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931846,1712641838887,"fUST",-587.0,0.00028787,2,"2024-04-09T05:50:38.887",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931848,1712641838898,"fUST",-587.0,0.0002965,2,"2024-04-09T05:50:38.898",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931850,1712641838906,"fUST",-423.3179575,0.00030523,2,"2024-04-09T05:50:38.906",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931852,1712641838916,"fUST",-823.0,0.00031202,2,"2024-04-09T05:50:38.916",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931854,1712641838925,"fUST",-249.34736369,0.00031316,4,"2024-04-09T05:50:38.925",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931856,1712641838934,"fUST",-175.540888,0.00031317,2,"2024-04-09T05:50:38.934",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931858,1712641838943,"fUST",-154.98450155,0.00032545,4,"2024-04-09T05:50:38.943",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931860,1712641838952,"fUST",-1756.74918347,0.00032546,4,"2024-04-09T05:50:38.952",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931862,1712641838961,"fUST",-400.27263704,0.00032547,4,"2024-04-09T05:50:38.961",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931864,1712641838970,"fUST",-1240.59590766,0.00032548,4,"2024-04-09T05:50:38.970",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931865,1712641838979,"fUST",-436.74320563,0.00032615,2,"2024-04-09T05:50:38.979",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931868,1712641838991,"fUST",-386.25679437,0.00032615,2,"2024-04-09T05:50:38.991",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931870,1712641839001,"fUST",-3150.48183738,0.00033,2,"2024-04-09T05:50:39.001",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931872,1712641839010,"fUST",-158.774682,0.00033486,2,"2024-04-09T05:50:39.010",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931874,1712641839019,"fUST",-1152.0,0.0003382,2,"2024-04-09T05:50:39.019",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931876,1712641839028,"fUST",-924.63411097,0.00033833,4,"2024-04-09T05:50:39.028",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931877,1712641839038,"fUST",-889.53704295,0.00034064,2,"2024-04-09T05:50:39.038",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931879,1712641839048,"fUST",-188.24196396,0.00034252,2,"2024-04-09T05:50:39.048",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931881,1712641839058,"fUST",-156.53151878,0.00034252,2,"2024-04-09T05:50:39.058",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931883,1712641839067,"fUST",-384.15714983,0.00034349,4,"2024-04-09T05:50:39.067",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931885,1712641839077,"fUST",-549.11014972,0.0003435,4,"2024-04-09T05:50:39.077",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931887,1712641839087,"fUST",-411.89141418,0.00034353,4,"2024-04-09T05:50:39.087",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931889,1712641839097,"fUST",-428.92024404,0.00034899,4,"2024-04-09T05:50:39.097",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931891,1712641839106,"fUST",-164.278138,0.00035225,2,"2024-04-09T05:50:39.106",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931893,1712641839114,"fUST",-151.86649829,0.00035513,2,"2024-04-09T05:50:39.114",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931895,1712641839123,"fUST",-151.86649828,0.00035515,2,"2024-04-09T05:50:39.123",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931897,1712641839133,"fUST",-2000.0,0.00035516,2,"2024-04-09T05:50:39.133",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931899,1712641839143,"fUST",-1474.5070251,0.00035516,2,"2024-04-09T05:50:39.143",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931901,1712641839152,"fUST",-151.86649828,0.00035516,2,"2024-04-09T05:50:39.152",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931903,1712641839161,"fUST",-167.1732153,0.00035571,2,"2024-04-09T05:50:39.161",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931905,1712641839171,"fUST",-153.0,0.00035571,2,"2024-04-09T05:50:39.171",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931907,1712641839180,"fUST",-350.85188134,0.00035613,7,"2024-04-09T05:50:39.180",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931909,1712641839189,"fUST",-500.0,0.00035613,7,"2024-04-09T05:50:39.189",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931910,1712641839199,"fUST",-266.30156641,0.00035613,7,"2024-04-09T05:50:39.199",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931912,1712641839209,"fUST",-11157.09918509,0.00035613,4,"2024-04-09T05:50:39.209",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931914,1712641839219,"fUST",-281.6280443,0.00035613,4,"2024-04-09T05:50:39.219",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931917,1712641839232,"fUST",-1005.43270002,0.00035613,4,"2024-04-09T05:50:39.232",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931919,1712641839241,"fUST",-154.98450155,0.00035613,4,"2024-04-09T05:50:39.241",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931921,1712641839251,"fUST",-9188.7204937,0.00035614,7,"2024-04-09T05:50:39.251",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931922,1712641839260,"fUST",-3403.41497102,0.00035614,4,"2024-04-09T05:50:39.260",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931924,1712641839270,"fUST",-185.57928704,0.00035614,4,"2024-04-09T05:50:39.270",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931926,1712641839279,"fUST",-155.01085076,0.00035614,4,"2024-04-09T05:50:39.279",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931929,1712641839289,"fUST",-166.94313293,0.00035614,4,"2024-04-09T05:50:39.289",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931931,1712641839299,"fUST",-561.5733288,0.00035614,4,"2024-04-09T05:50:39.299",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931933,1712641839308,"fUST",-286.01388398,0.00035614,4,"2024-04-09T05:50:39.308",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931935,1712641839317,"fUST",-1248.44572136,0.00035614,4,"2024-04-09T05:50:39.317",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931936,1712641839328,"fUST",-180.30202282,0.00035614,4,"2024-04-09T05:50:39.328",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931938,1712641839337,"fUST",-1642.27711447,0.00035614,4,"2024-04-09T05:50:39.337",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931940,1712641839347,"fUST",-23419.31343912,0.00035614,4,"2024-04-09T05:50:39.347",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931942,1712641839356,"fUST",-3718.21894048,0.00035614,4,"2024-04-09T05:50:39.356",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931944,1712641839365,"fUST",-545.90247133,0.00035614,4,"2024-04-09T05:50:39.365",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931946,1712641839374,"fUST",-154.98450155,0.00035614,4,"2024-04-09T05:50:39.374",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931948,1712641839384,"fUST",-581.86154743,0.00035614,4,"2024-04-09T05:50:39.384",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931950,1712641839393,"fUST",-1577.97538169,0.00035614,4,"2024-04-09T05:50:39.393",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931952,1712641839403,"fUST",-154.98450155,0.00035614,4,"2024-04-09T05:50:39.403",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931954,1712641839413,"fUST",-188.6336911,0.00035614,2,"2024-04-09T05:50:39.413",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931962,1712641839479,"fUST",-3411.52150579,0.00035614,4,"2024-04-09T05:50:39.479",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931964,1712641839491,"fUST",-1485.70436416,0.00035614,4,"2024-04-09T05:50:39.491",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931966,1712641839500,"fUST",-242.6744587,0.00035614,4,"2024-04-09T05:50:39.500",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931968,1712641839509,"fUST",-155.0,0.00035614,4,"2024-04-09T05:50:39.509",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931970,1712641839519,"fUST",-867.62449278,0.00035614,4,"2024-04-09T05:50:39.519",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931972,1712641839530,"fUST",-505.21820735,0.00035614,4,"2024-04-09T05:50:39.530",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931974,1712641839539,"fUST",-254.79082004,0.00035614,4,"2024-04-09T05:50:39.539",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931976,1712641839548,"fUST",-157.23136049,0.00035614,4,"2024-04-09T05:50:39.548",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931978,1712641839558,"fUST",-406.14995015,0.00035614,4,"2024-04-09T05:50:39.558",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931980,1712641839568,"fUST",-400.0,0.00035614,2,"2024-04-09T05:50:39.568",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931982,1712641839577,"fUST",-888.83078072,0.00035614,4,"2024-04-09T05:50:39.577",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931984,1712641839587,"fUST",-253.46233178,0.00035615,4,"2024-04-09T05:50:39.587",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931986,1712641839597,"fUST",-216.67010204,0.00035615,4,"2024-04-09T05:50:39.597",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931988,1712641839607,"fUST",-128000.96542071,0.00035616,3,"2024-04-09T05:50:39.607",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931990,1712641839616,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:39.616",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931992,1712641839624,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:39.624",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931994,1712641839633,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:39.633",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931995,1712641839642,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:39.642",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931997,1712641839651,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:39.651",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321931999,1712641839660,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:39.660",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932001,1712641839669,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:39.669",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932003,1712641839678,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:39.678",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932005,1712641839686,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:39.686",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932007,1712641839695,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:39.695",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932009,1712641839704,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:39.704",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932011,1712641839713,"fUST",-502.01498888,0.00035616,2,"2024-04-09T05:50:39.713",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932013,1712641839722,"fUST",-185.61182284,0.00035616,2,"2024-04-09T05:50:39.722",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932014,1712641839731,"fUST",-500.63435886,0.00035616,2,"2024-04-09T05:50:39.731",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932015,1712641839739,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:39.739",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932016,1712641839748,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:39.748",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932017,1712641839757,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:39.757",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932018,1712641839766,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:39.766",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932019,1712641839774,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:39.774",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932020,1712641839783,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:39.783",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932021,1712641839791,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:39.791",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932022,1712641839800,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:39.800",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932023,1712641839810,"fUST",-598.29,0.00035616,2,"2024-04-09T05:50:39.810",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932024,1712641839818,"fUST",-530.65921602,0.00035616,2,"2024-04-09T05:50:39.818",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932025,1712641839827,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:39.827",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932026,1712641839835,"fUST",-503.73532672,0.00035616,2,"2024-04-09T05:50:39.835",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932027,1712641839845,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:39.845",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932028,1712641839854,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:39.854",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932029,1712641839863,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:39.863",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932030,1712641839871,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:39.871",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932031,1712641839880,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:39.880",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932032,1712641839889,"fUST",-512.33534483,0.00035616,2,"2024-04-09T05:50:39.889",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932033,1712641839897,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:39.897",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932034,1712641839906,"fUST",-363.79929144,0.00035616,2,"2024-04-09T05:50:39.906",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932035,1712641839915,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:39.915",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932036,1712641839924,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:39.924",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932037,1712641839933,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:39.933",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932038,1712641839942,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:39.942",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932039,1712641839952,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:39.952",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932040,1712641839961,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:39.961",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932041,1712641839970,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:39.970",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932042,1712641839979,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:39.979",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932043,1712641839988,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:39.988",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932044,1712641839997,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:39.997",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932045,1712641840006,"fUST",-500.33131698,0.00035616,2,"2024-04-09T05:50:40.006",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932046,1712641840015,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.015",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932047,1712641840024,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.024",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932048,1712641840035,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.035",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932049,1712641840043,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.043",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932050,1712641840052,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.052",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932051,1712641840061,"fUST",-1448.95,0.00035616,2,"2024-04-09T05:50:40.061",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932052,1712641840070,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.070",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932053,1712641840078,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.078",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932054,1712641840088,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.088",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932055,1712641840098,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.098",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932056,1712641840108,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.108",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932057,1712641840117,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.117",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932058,1712641840127,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.127",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932059,1712641840136,"fUST",-1121.43,0.00035616,2,"2024-04-09T05:50:40.136",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932061,1712641840145,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.145",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932063,1712641840155,"fUST",-2605.4,0.00035616,2,"2024-04-09T05:50:40.155",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932065,1712641840165,"fUST",-536.17016406,0.00035616,2,"2024-04-09T05:50:40.165",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932067,1712641840175,"fUST",-974.72,0.00035616,2,"2024-04-09T05:50:40.175",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932069,1712641840184,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.184",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932071,1712641840194,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.194",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932073,1712641840203,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.203",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932075,1712641840212,"fUST",-1072.57,0.00035616,2,"2024-04-09T05:50:40.212",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932077,1712641840224,"fUST",-801.64,0.00035616,2,"2024-04-09T05:50:40.224",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932079,1712641840234,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.234",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932081,1712641840243,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.243",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932083,1712641840252,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.252",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932085,1712641840261,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.261",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932087,1712641840270,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.270",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932089,1712641840279,"fUST",-2607.24,0.00035616,2,"2024-04-09T05:50:40.279",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932091,1712641840289,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.289",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932093,1712641840298,"fUST",-166.28019783,0.00035616,2,"2024-04-09T05:50:40.298",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932095,1712641840308,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.308",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932097,1712641840317,"fUST",-500.0,0.00035616,14,"2024-04-09T05:50:40.317",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932099,1712641840326,"fUST",-1000.0,0.00035616,7,"2024-04-09T05:50:40.326",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932101,1712641840335,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.335",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932103,1712641840346,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.346",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932105,1712641840355,"fUST",-802.94,0.00035616,2,"2024-04-09T05:50:40.355",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932107,1712641840364,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.364",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932109,1712641840374,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.374",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932111,1712641840383,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.383",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932113,1712641840392,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.392",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932115,1712641840402,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.402",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932117,1712641840411,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.411",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932119,1712641840420,"fUST",-643.68572314,0.00035616,2,"2024-04-09T05:50:40.420",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932121,1712641840429,"fUST",-522.62,0.00035616,2,"2024-04-09T05:50:40.429",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932123,1712641840438,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.438",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932125,1712641840447,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.447",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932127,1712641840456,"fUST",-961.84,0.00035616,2,"2024-04-09T05:50:40.456",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932129,1712641840466,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.466",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932131,1712641840476,"fUST",-1022.34,0.00035616,2,"2024-04-09T05:50:40.476",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932133,1712641840487,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.487",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932135,1712641840496,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.496",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932143,1712641840561,"fUST",-4159.71,0.00035616,2,"2024-04-09T05:50:40.561",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932145,1712641840571,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.571",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932147,1712641840580,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.580",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932149,1712641840591,"fUST",-501.082182,0.00035616,2,"2024-04-09T05:50:40.591",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932151,1712641840600,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.600",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932153,1712641840609,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.609",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932155,1712641840618,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.618",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932157,1712641840628,"fUST",-542.61,0.00035616,2,"2024-04-09T05:50:40.628",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932160,1712641840638,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.638",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932161,1712641840649,"fUST",-1067.76,0.00035616,2,"2024-04-09T05:50:40.649",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932164,1712641840658,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.658",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932166,1712641840668,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.668",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932168,1712641840677,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.677",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932170,1712641840686,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.686",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932172,1712641840695,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.695",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932173,1712641840705,"fUST",-458.89168478,0.00035616,2,"2024-04-09T05:50:40.705",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932176,1712641840715,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.715",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932178,1712641840725,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.725",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932180,1712641840734,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.734",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932182,1712641840744,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.744",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932183,1712641840753,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.753",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932186,1712641840763,"fUST",-625.77,0.00035616,2,"2024-04-09T05:50:40.763",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932188,1712641840772,"fUST",-1276.07,0.00035616,2,"2024-04-09T05:50:40.772",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932189,1712641840782,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.782",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932192,1712641840792,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.792",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932193,1712641840801,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.801",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932195,1712641840811,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.811",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932198,1712641840821,"fUST",-506.57960828,0.00035616,2,"2024-04-09T05:50:40.821",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932200,1712641840830,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.830",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932202,1712641840840,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.840",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932204,1712641840849,"fUST",-2967.98,0.00035616,2,"2024-04-09T05:50:40.849",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932206,1712641840858,"fUST",-709.92,0.00035616,2,"2024-04-09T05:50:40.858",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932208,1712641840867,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.867",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932210,1712641840876,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.876",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932211,1712641840885,"fUST",-2363.05,0.00035616,2,"2024-04-09T05:50:40.885",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932213,1712641840895,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.895",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932216,1712641840904,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.904",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932217,1712641840913,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.913",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932219,1712641840922,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.922",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932221,1712641840931,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.931",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932223,1712641840941,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.941",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932225,1712641840950,"fUST",-858.06,0.00035616,2,"2024-04-09T05:50:40.950",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932227,1712641840959,"fUST",-751.05,0.00035616,2,"2024-04-09T05:50:40.959",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932229,1712641840968,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.968",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932231,1712641840977,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.977",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932233,1712641840987,"fUST",-486.01480989,0.00035616,2,"2024-04-09T05:50:40.987",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932235,1712641840998,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:40.998",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932237,1712641841007,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.007",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932240,1712641841018,"fUST",-696.02,0.00035616,2,"2024-04-09T05:50:41.018",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932242,1712641841027,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.027",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932243,1712641841036,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.036",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932245,1712641841045,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.045",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932247,1712641841055,"fUST",-509.55807919,0.00035616,2,"2024-04-09T05:50:41.055",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932250,1712641841064,"fUST",-315.31740256,0.00035616,2,"2024-04-09T05:50:41.064",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932252,1712641841074,"fUST",-668.94,0.00035616,2,"2024-04-09T05:50:41.074",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932254,1712641841084,"fUST",-538.23,0.00035616,2,"2024-04-09T05:50:41.084",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932256,1712641841095,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.095",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932258,1712641841105,"fUST",-379.38205605,0.00035616,2,"2024-04-09T05:50:41.105",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932260,1712641841114,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.114",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932262,1712641841126,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.126",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932264,1712641841135,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.135",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932266,1712641841144,"fUST",-500.24,0.00035616,2,"2024-04-09T05:50:41.144",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932268,1712641841154,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.154",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932270,1712641841163,"fUST",-502.09778527,0.00035616,2,"2024-04-09T05:50:41.163",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932272,1712641841172,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.172",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932274,1712641841181,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.181",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932276,1712641841190,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.190",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932278,1712641841199,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.199",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932280,1712641841208,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.208",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932282,1712641841217,"fUST",-246.29353404,0.00035616,2,"2024-04-09T05:50:41.217",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932283,1712641841227,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.227",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932285,1712641841236,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.236",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932287,1712641841245,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.245",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932289,1712641841255,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.255",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932291,1712641841264,"fUST",-552.88419134,0.00035616,2,"2024-04-09T05:50:41.264",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932293,1712641841275,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.275",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932295,1712641841284,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.284",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932297,1712641841293,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.293",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932299,1712641841303,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.303",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932301,1712641841314,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.314",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932303,1712641841323,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.323",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932305,1712641841332,"fUST",-929.82,0.00035616,2,"2024-04-09T05:50:41.332",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932307,1712641841342,"fUST",-504.76,0.00035616,2,"2024-04-09T05:50:41.342",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932309,1712641841351,"fUST",-561.92834565,0.00035616,2,"2024-04-09T05:50:41.351",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932311,1712641841361,"fUST",-1639.8,0.00035616,2,"2024-04-09T05:50:41.361",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932314,1712641841370,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.370",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932316,1712641841379,"fUST",-518.43106141,0.00035616,2,"2024-04-09T05:50:41.379",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932318,1712641841388,"fUST",-236.6693551,0.00035616,2,"2024-04-09T05:50:41.388",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932320,1712641841397,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.397",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932322,1712641841406,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.406",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932323,1712641841415,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.415",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932325,1712641841425,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.425",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932327,1712641841434,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.434",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932329,1712641841443,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.443",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932332,1712641841453,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.453",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932334,1712641841462,"fUST",-10253.64,0.00035616,2,"2024-04-09T05:50:41.462",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932336,1712641841474,"fUST",-519.36281964,0.00035616,2,"2024-04-09T05:50:41.474",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932337,1712641841486,"fUST",-988.88,0.00035616,2,"2024-04-09T05:50:41.486",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932339,1712641841496,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.496",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932342,1712641841507,"fUST",-9858.24,0.00035616,2,"2024-04-09T05:50:41.507",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932343,1712641841517,"fUST",-583.34,0.00035616,2,"2024-04-09T05:50:41.517",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932346,1712641841527,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.527",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932348,1712641841537,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.537",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932355,1712641841598,"fUST",-3587.03,0.00035616,2,"2024-04-09T05:50:41.598",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932357,1712641841608,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.608",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932359,1712641841617,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.617",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932361,1712641841626,"fUST",-1914.58,0.00035616,2,"2024-04-09T05:50:41.626",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932363,1712641841635,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.635",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932365,1712641841644,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.644",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932367,1712641841652,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.652",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932369,1712641841661,"fUST",-2059.77,0.00035616,2,"2024-04-09T05:50:41.661",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932371,1712641841670,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.670",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932373,1712641841679,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.679",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932375,1712641841688,"fUST",-506.30224677,0.00035616,2,"2024-04-09T05:50:41.688",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932377,1712641841697,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.697",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932379,1712641841706,"fUST",-507.28959149,0.00035616,2,"2024-04-09T05:50:41.706",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932381,1712641841715,"fUST",-1308.19,0.00035616,2,"2024-04-09T05:50:41.715",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932383,1712641841723,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.723",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932385,1712641841733,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.733",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932387,1712641841742,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.742",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932389,1712641841750,"fUST",-1011.22,0.00035616,2,"2024-04-09T05:50:41.750",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932390,1712641841759,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.759",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932392,1712641841768,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.768",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932394,1712641841777,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.777",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932396,1712641841787,"fUST",-723.12,0.00035616,2,"2024-04-09T05:50:41.787",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932398,1712641841796,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.796",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932400,1712641841805,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.805",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932402,1712641841815,"fUST",-3345.62,0.00035616,2,"2024-04-09T05:50:41.815",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932405,1712641841825,"fUST",-3050.81,0.00035616,2,"2024-04-09T05:50:41.825",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932406,1712641841835,"fUST",-375.89308946,0.00035616,2,"2024-04-09T05:50:41.835",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932408,1712641841844,"fUST",-602.86122293,0.00035616,2,"2024-04-09T05:50:41.844",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932410,1712641841853,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.853",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932412,1712641841862,"fUST",-2265.82,0.00035616,2,"2024-04-09T05:50:41.862",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932415,1712641841872,"fUST",-1205.29,0.00035616,2,"2024-04-09T05:50:41.872",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932416,1712641841881,"fUST",-4089.98,0.00035616,2,"2024-04-09T05:50:41.881",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932419,1712641841894,"fUST",-1539.6,0.00035616,2,"2024-04-09T05:50:41.894",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932421,1712641841903,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.903",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932422,1712641841912,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.912",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932424,1712641841921,"fUST",-2046.15,0.00035616,2,"2024-04-09T05:50:41.921",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932427,1712641841931,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.931",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932429,1712641841940,"fUST",-835.54,0.00035616,2,"2024-04-09T05:50:41.940",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932430,1712641841950,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.950",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932433,1712641841959,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.959",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932435,1712641841968,"fUST",-501.3297778,0.00035616,2,"2024-04-09T05:50:41.968",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932437,1712641841977,"fUST",-505.47537263,0.00035616,2,"2024-04-09T05:50:41.977",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932438,1712641841986,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:41.986",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932440,1712641841995,"fUST",-501.70577137,0.00035616,2,"2024-04-09T05:50:41.995",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932443,1712641842005,"fUST",-585.40827387,0.00035616,2,"2024-04-09T05:50:42.005",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932444,1712641842014,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:42.014",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932446,1712641842023,"fUST",-501.75036658,0.00035616,2,"2024-04-09T05:50:42.023",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932449,1712641842033,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:42.033",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932451,1712641842043,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:42.043",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932453,1712641842052,"fUST",-4720.72,0.00035616,2,"2024-04-09T05:50:42.052",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932455,1712641842061,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:42.061",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932457,1712641842071,"fUST",-470.73586514,0.00035616,2,"2024-04-09T05:50:42.071",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932459,1712641842080,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:42.080",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932461,1712641842089,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:42.089",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932462,1712641842098,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:42.098",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932464,1712641842107,"fUST",-2853.41,0.00035616,2,"2024-04-09T05:50:42.107",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932466,1712641842116,"fUST",-521.37489338,0.00035616,2,"2024-04-09T05:50:42.116",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932468,1712641842125,"fUST",-501.21886321,0.00035616,2,"2024-04-09T05:50:42.125",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932470,1712641842136,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:42.136",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932472,1712641842145,"fUST",-446.74205314,0.00035616,2,"2024-04-09T05:50:42.145",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932474,1712641842154,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:42.154",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932477,1712641842163,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:42.163",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932479,1712641842173,"fUST",-1253.35,0.00035616,2,"2024-04-09T05:50:42.173",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932480,1712641842182,"fUST",-785.0,0.00035616,2,"2024-04-09T05:50:42.182",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932483,1712641842192,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:42.192",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932485,1712641842202,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:42.202",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932487,1712641842211,"fUST",-704.16,0.00035616,2,"2024-04-09T05:50:42.211",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932489,1712641842221,"fUST",-607.98591189,0.00035616,2,"2024-04-09T05:50:42.221",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932491,1712641842230,"fUST",-1203.44,0.00035616,2,"2024-04-09T05:50:42.230",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932493,1712641842240,"fUST",-5045.57,0.00035616,2,"2024-04-09T05:50:42.240",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932495,1712641842249,"fUST",-30321.11,0.00035616,2,"2024-04-09T05:50:42.249",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932496,1712641842259,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:42.259",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932498,1712641842270,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:42.270",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932501,1712641842281,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:42.281",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932503,1712641842290,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:42.290",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932505,1712641842300,"fUST",-28868.58,0.00035616,2,"2024-04-09T05:50:42.300",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932507,1712641842309,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:42.309",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932509,1712641842318,"fUST",-519.27775112,0.00035616,2,"2024-04-09T05:50:42.318",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932511,1712641842327,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:42.327",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932513,1712641842336,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:42.336",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932514,1712641842347,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:42.347",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932516,1712641842356,"fUST",-500.53652385,0.00035616,2,"2024-04-09T05:50:42.356",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932518,1712641842366,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:42.366",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932520,1712641842374,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:42.374",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932522,1712641842384,"fUST",-300.0,0.00035616,2,"2024-04-09T05:50:42.384",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932524,1712641842393,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:42.393",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932526,1712641842402,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:42.402",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932529,1712641842411,"fUST",-2606.94,0.00035616,2,"2024-04-09T05:50:42.411",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932531,1712641842420,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:42.420",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932533,1712641842429,"fUST",-2525.28,0.00035616,2,"2024-04-09T05:50:42.429",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932535,1712641842438,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:42.438",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932537,1712641842448,"fUST",-502.49000273,0.00035616,2,"2024-04-09T05:50:42.448",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932539,1712641842457,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:42.457",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932541,1712641842466,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:42.466",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932549,1712641842526,"fUST",-7250.47,0.00035616,2,"2024-04-09T05:50:42.526",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932551,1712641842536,"fUST",-772.08,0.00035616,2,"2024-04-09T05:50:42.536",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932553,1712641842545,"fUST",-501.50341539,0.00035616,2,"2024-04-09T05:50:42.545",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932555,1712641842555,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:42.555",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932557,1712641842565,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:42.565",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932559,1712641842574,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:42.574",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932562,1712641842584,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:42.584",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932564,1712641842594,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:42.594",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932566,1712641842603,"fUST",-11176.1,0.00035616,2,"2024-04-09T05:50:42.603",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932568,1712641842612,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:42.612",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932570,1712641842622,"fUST",-823.47,0.00035616,2,"2024-04-09T05:50:42.622",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932572,1712641842631,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:42.631",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932574,1712641842642,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:42.642",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932576,1712641842652,"fUST",-1000.0,0.00035616,2,"2024-04-09T05:50:42.652",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932578,1712641842662,"fUST",-507.76012777,0.00035616,2,"2024-04-09T05:50:42.662",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932580,1712641842672,"fUST",-503.25971463,0.00035616,2,"2024-04-09T05:50:42.672",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932582,1712641842681,"fUST",-3008.23024629,0.00035616,2,"2024-04-09T05:50:42.681",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932585,1712641842701,"fUST",-777.63975371,0.00035616,2,"2024-04-09T05:50:42.701",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932587,1712641842710,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:42.710",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932589,1712641842719,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:42.719",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932591,1712641842728,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:42.728",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932593,1712641842737,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:42.737",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932595,1712641842747,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:42.747",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932597,1712641842756,"fUST",-578.42139183,0.00035616,2,"2024-04-09T05:50:42.756",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932599,1712641842765,"fUST",-1972.86,0.00035616,2,"2024-04-09T05:50:42.765",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932601,1712641842774,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:42.774",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932603,1712641842783,"fUST",-744.73,0.00035616,2,"2024-04-09T05:50:42.783",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932605,1712641842793,"fUST",-1168.96,0.00035616,2,"2024-04-09T05:50:42.793",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932607,1712641842802,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:42.802",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932609,1712641842811,"fUST",-871.31,0.00035616,2,"2024-04-09T05:50:42.811",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932611,1712641842820,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:42.820",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932613,1712641842829,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:42.829",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932615,1712641842838,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:42.838",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932617,1712641842848,"fUST",-2530.94,0.00035616,2,"2024-04-09T05:50:42.848",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932619,1712641842857,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:42.857",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932621,1712641842866,"fUST",-74.65121609,0.00035876,2,"2024-04-09T05:50:42.866",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932638,1712641843015,"fUST",-2849.91680945,0.00033819,4,"2024-04-09T05:50:43.015",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932640,1712641843025,"fUST",-1077.34878391,0.00035876,2,"2024-04-09T05:50:43.025",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932642,1712641843035,"fUST",-488.56356,0.00035888,4,"2024-04-09T05:50:43.035",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932644,1712641843047,"fUST",-92.93850387,0.00035888,4,"2024-04-09T05:50:43.047",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932646,1712641843056,"fUST",-269.25227009,0.00035888,4,"2024-04-09T05:50:43.056",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932648,1712641843066,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:43.066",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932650,1712641843075,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:43.075",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932652,1712641843084,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:43.084",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932654,1712641843094,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:43.094",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932656,1712641843104,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:43.104",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932658,1712641843113,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:43.113",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932660,1712641843122,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:43.122",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932662,1712641843131,"fUST",-506.44836463,0.0003589,5,"2024-04-09T05:50:43.131",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932664,1712641843141,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:43.141",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932666,1712641843150,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:43.150",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932668,1712641843159,"fUST",-633.56130568,0.0003589,5,"2024-04-09T05:50:43.159",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932670,1712641843169,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:43.169",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932672,1712641843178,"fUST",-598.29,0.0003589,5,"2024-04-09T05:50:43.178",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932674,1712641843188,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:43.188",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932676,1712641843197,"fUST",-509.42045847,0.0003589,5,"2024-04-09T05:50:43.197",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932678,1712641843207,"fUST",-237.49521346,0.0003589,5,"2024-04-09T05:50:43.207",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932680,1712641843217,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:43.217",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932682,1712641843229,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:43.229",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932684,1712641843240,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:43.240",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932686,1712641843250,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:43.250",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932688,1712641843259,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:43.259",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932690,1712641843269,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:43.269",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932692,1712641843278,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:43.278",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932694,1712641843289,"fUST",-1448.95,0.0003589,5,"2024-04-09T05:50:43.289",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932696,1712641843298,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:43.298",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932698,1712641843307,"fUST",-393.99154156,0.0003589,5,"2024-04-09T05:50:43.307",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932700,1712641843316,"fUST",-284.0518061,0.0003589,5,"2024-04-09T05:50:43.316",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932702,1712641843326,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:43.326",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932704,1712641843335,"fUST",-1121.43,0.0003589,5,"2024-04-09T05:50:43.335",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932706,1712641843345,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:43.345",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932708,1712641843355,"fUST",-2605.4,0.0003589,5,"2024-04-09T05:50:43.355",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932710,1712641843364,"fUST",-974.72,0.0003589,5,"2024-04-09T05:50:43.364",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932718,1712641843425,"fUST",-364.45889096,0.0003589,5,"2024-04-09T05:50:43.425",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932787,1712641844086,"fUST",-452.17901431,0.00033516,2,"2024-04-09T05:50:44.086",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932789,1712641844103,"fUST",-4370.54,0.00035616,2,"2024-04-09T05:50:44.103",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932790,1712641844121,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:44.121",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932791,1712641844137,"fUST",-500.0,0.00035616,2,"2024-04-09T05:50:44.137",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932792,1712641844153,"fUST",-135.54110904,0.0003589,5,"2024-04-09T05:50:44.153",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932793,1712641844170,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:44.170",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932794,1712641844187,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:44.187",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932795,1712641844203,"fUST",-1072.57,0.0003589,5,"2024-04-09T05:50:44.203",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932796,1712641844222,"fUST",-801.64,0.0003589,5,"2024-04-09T05:50:44.222",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932797,1712641844241,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:44.241",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932798,1712641844253,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:44.253",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932799,1712641844269,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:44.269",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932800,1712641844284,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:44.284",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932801,1712641844296,"fUST",-2607.24,0.0003589,5,"2024-04-09T05:50:44.296",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932802,1712641844310,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:44.310",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932803,1712641844324,"fUST",-500.0,0.0003589,14,"2024-04-09T05:50:44.324",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932804,1712641844338,"fUST",-1000.0,0.0003589,7,"2024-04-09T05:50:44.338",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932806,1712641844354,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:44.354",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932809,1712641844367,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:44.367",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932811,1712641844381,"fUST",-802.94,0.0003589,5,"2024-04-09T05:50:44.381",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932814,1712641844395,"fUST",-501.77278507,0.0003589,5,"2024-04-09T05:50:44.395",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932816,1712641844409,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:44.409",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932819,1712641844423,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:44.423",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932821,1712641844437,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:44.437",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932824,1712641844452,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:44.452",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932826,1712641844468,"fUST",-522.62,0.0003589,5,"2024-04-09T05:50:44.468",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932829,1712641844483,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:44.483",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932831,1712641844496,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:44.496",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932833,1712641844511,"fUST",-961.84,0.0003589,5,"2024-04-09T05:50:44.511",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932836,1712641844525,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:44.525",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321932838,1712641844540,"fUST",-88.4481162,0.0003589,5,"2024-04-09T05:50:44.540",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321933016,1712641846124,"fUST",-1000.0,0.00035616,7,"2024-04-09T05:50:46.124",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321933018,1712641846133,"fUST",-1075.83,0.00035616,2,"2024-04-09T05:50:46.133",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321933020,1712641846143,"fUST",-933.8918838,0.0003589,5,"2024-04-09T05:50:46.143",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321933022,1712641846153,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:46.153",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321933024,1712641846162,"fUST",-262.44829625,0.0003589,5,"2024-04-09T05:50:46.162",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321933026,1712641846172,"fUST",-4159.71,0.0003589,5,"2024-04-09T05:50:46.172",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321933028,1712641846181,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:46.181",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321933030,1712641846190,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:46.190",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321933032,1712641846199,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:46.199",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321933034,1712641846208,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:46.208",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321933036,1712641846218,"fUST",-542.61,0.0003589,5,"2024-04-09T05:50:46.218",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321933038,1712641846229,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:46.229",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321933040,1712641846238,"fUST",-1067.76,0.0003589,5,"2024-04-09T05:50:46.238",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321933041,1712641846248,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:46.248",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321933043,1712641846258,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:46.258",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321933045,1712641846267,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:46.267",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321933047,1712641846277,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:46.277",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321933050,1712641846288,"fUST",-480.50838361,0.0003589,5,"2024-04-09T05:50:46.288",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321933052,1712641846297,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:46.297",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321933053,1712641846307,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:46.307",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321933055,1712641846316,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:46.316",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321933058,1712641846326,"fUST",-474.96575416,0.0003589,5,"2024-04-09T05:50:46.326",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321933059,1712641846335,"fUST",-625.77,0.0003589,5,"2024-04-09T05:50:46.335",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321933062,1712641846346,"fUST",-1276.07,0.0003589,5,"2024-04-09T05:50:46.346",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321933064,1712641846356,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:46.356",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321933065,1712641846364,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:46.364",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321933067,1712641846373,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:46.373",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321933069,1712641846383,"fUST",-154.10916917,0.0003589,5,"2024-04-09T05:50:46.383",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321933072,1712641846393,"fUST",-2967.98,0.0003589,5,"2024-04-09T05:50:46.393",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321933073,1712641846403,"fUST",-709.92,0.0003589,5,"2024-04-09T05:50:46.403",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321933075,1712641846413,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:46.413",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321933078,1712641846424,"fUST",-500.0,0.0003589,5,"2024-04-09T05:50:46.424",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321933080,1712641846434,"fUST",-321.94148101,0.0003589,5,"2024-04-09T05:50:46.434",0.0003942,63.24,0.7889817988230146,343506289.1806735]
[321934854,1712642714990,"fUST",5000.0,0.000262,7,"2024-04-09T06:05:14.990",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934856,1712642825165,"fUST",-154.98450155,0.00024095,2,"2024-04-09T06:07:05.165",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934857,1712642825186,"fUST",-523.35964541,0.00024095,2,"2024-04-09T06:07:05.186",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934858,1712642829105,"fUST",-154.98450155,0.00024094,2,"2024-04-09T06:07:09.105",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934859,1712642829126,"fUST",-1087.22335945,0.00024094,2,"2024-04-09T06:07:09.126",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934860,1712642829146,"fUST",-39.43253658,0.00024095,2,"2024-04-09T06:07:09.146",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934861,1712642829169,"fUST",-154.98450155,0.00024095,2,"2024-04-09T06:07:09.169",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934862,1712642829189,"fUST",-868.54910044,0.00024096,2,"2024-04-09T06:07:09.189",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934863,1712642829209,"fUST",-154.98450155,0.00024096,2,"2024-04-09T06:07:09.209",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934864,1712642829228,"fUST",-240.67684413,0.00024096,2,"2024-04-09T06:07:09.228",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934865,1712642829248,"fUST",-2764.87754133,0.00024097,2,"2024-04-09T06:07:09.248",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934866,1712642829268,"fUST",-300.0,0.00024097,2,"2024-04-09T06:07:09.268",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934867,1712642829288,"fUST",-300.0,0.00024097,2,"2024-04-09T06:07:09.288",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934868,1712642829308,"fUST",-5084.83060541,0.00024098,2,"2024-04-09T06:07:09.308",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934869,1712642847091,"fUST",-154.98450155,0.00024097,2,"2024-04-09T06:07:27.091",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934870,1712642847112,"fUST",-389.97372794,0.00024098,2,"2024-04-09T06:07:27.112",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934871,1712642847132,"fUST",-684.20160124,0.000241,2,"2024-04-09T06:07:27.132",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934872,1712642847151,"fUST",-52.10839526,0.00025211,2,"2024-04-09T06:07:27.151",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934874,1712642959088,"fUST",-400.83883555,0.0002521,2,"2024-04-09T06:09:19.088",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934875,1712642960284,"fUST",-72.39785015,0.0002521,2,"2024-04-09T06:09:20.284",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934876,1712642960305,"fUST",-82.59148559,0.00025211,2,"2024-04-09T06:09:20.305",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934932,1712643032417,"fUST",-151.0,0.00025,2,"2024-04-09T06:10:32.417",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934934,1712643032426,"fUST",-154.98450155,0.0002521,2,"2024-04-09T06:10:32.426",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934936,1712643032436,"fUST",-123.54636947,0.00025211,2,"2024-04-09T06:10:32.436",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934938,1712643032445,"fUST",-380.0,0.00026453,2,"2024-04-09T06:10:32.445",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934939,1712643032454,"fUST",-864.050884,0.00026459,2,"2024-04-09T06:10:32.454",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934941,1712643032463,"fUST",-154.98450155,0.00027,2,"2024-04-09T06:10:32.463",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934943,1712643032473,"fUST",-157.720323,0.00027397,2,"2024-04-09T06:10:32.473",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934944,1712643032482,"fUST",-165.559223,0.00027397,2,"2024-04-09T06:10:32.482",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934945,1712643032491,"fUST",-69.6821886,0.00027467,2,"2024-04-09T06:10:32.491",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934946,1712643032504,"fUST",-180.3178114,0.00027467,2,"2024-04-09T06:10:32.504",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934947,1712643032513,"fUST",-300.0,0.00027499,2,"2024-04-09T06:10:32.513",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934949,1712643032523,"fUST",-300.0,0.00027499,2,"2024-04-09T06:10:32.523",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934951,1712643032532,"fUST",-9817.47643219,0.000275,2,"2024-04-09T06:10:32.532",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934952,1712643032541,"fUST",-500.0,0.00027676,2,"2024-04-09T06:10:32.541",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934954,1712643032551,"fUST",-500.0,0.00027676,2,"2024-04-09T06:10:32.551",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934956,1712643032561,"fUST",-500.0,0.00027676,2,"2024-04-09T06:10:32.561",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934958,1712643032570,"fUST",-504.08068112,0.00027676,2,"2024-04-09T06:10:32.570",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934960,1712643032580,"fUST",-500.0,0.00027676,2,"2024-04-09T06:10:32.580",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934962,1712643032589,"fUST",-500.0,0.00027676,2,"2024-04-09T06:10:32.589",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934965,1712643032598,"fUST",-500.0,0.00027676,2,"2024-04-09T06:10:32.598",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934967,1712643032608,"fUST",-500.0,0.00027676,2,"2024-04-09T06:10:32.608",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934969,1712643032618,"fUST",-500.0,0.00027676,2,"2024-04-09T06:10:32.618",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934970,1712643032627,"fUST",-300.0,0.00027676,2,"2024-04-09T06:10:32.627",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934972,1712643032636,"fUST",-500.0,0.00027676,2,"2024-04-09T06:10:32.636",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934975,1712643032645,"fUST",-381.51373376,0.00027676,2,"2024-04-09T06:10:32.645",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934976,1712643032656,"fUST",-500.0,0.00027676,2,"2024-04-09T06:10:32.656",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934978,1712643032665,"fUST",-500.0,0.00027676,2,"2024-04-09T06:10:32.665",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934980,1712643032675,"fUST",-500.0,0.00027676,2,"2024-04-09T06:10:32.675",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934982,1712643032684,"fUST",-24900.0,0.00027677,2,"2024-04-09T06:10:32.684",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934984,1712643032693,"fUST",-620.0066099,0.00027955,2,"2024-04-09T06:10:32.693",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934986,1712643032703,"fUST",-684.20160124,0.000291,2,"2024-04-09T06:10:32.703",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934988,1712643032712,"fUST",-420.0,0.00029714,2,"2024-04-09T06:10:32.712",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934990,1712643032722,"fUST",-420.0,0.00030249,2,"2024-04-09T06:10:32.722",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934992,1712643032730,"fUST",-178.169643,0.00030625,2,"2024-04-09T06:10:32.730",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934994,1712643032739,"fUST",-154.98450155,0.00031399,4,"2024-04-09T06:10:32.739",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934996,1712643032748,"fUST",-421.27305296,0.000314,2,"2024-04-09T06:10:32.748",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934997,1712643032758,"fUST",-587.0,0.00032108,2,"2024-04-09T06:10:32.758",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934998,1712643032767,"fUST",-1240.59590766,0.00032301,4,"2024-04-09T06:10:32.767",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321934999,1712643032776,"fUST",-587.0,0.00033274,2,"2024-04-09T06:10:32.776",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935000,1712643032785,"fUST",-684.20160124,0.000341,2,"2024-04-09T06:10:32.785",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935001,1712643032795,"fUST",-157.720323,0.00034247,2,"2024-04-09T06:10:32.795",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935002,1712643032803,"fUST",-308.3478225,0.00034471,2,"2024-04-09T06:10:32.803",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935003,1712643032814,"fUST",-335.0,0.00034694,2,"2024-04-09T06:10:32.814",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935004,1712643032824,"fUST",-621.79107698,0.00034895,2,"2024-04-09T06:10:32.824",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935005,1712643032837,"fUST",-164.66079012,0.000349,38,"2024-04-09T06:10:32.837",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935006,1712643032846,"fUST",-1157.00516554,0.00035,120,"2024-04-09T06:10:32.846",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935007,1712643032855,"fUST",-6335.72753851,0.00035,7,"2024-04-09T06:10:32.855",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935008,1712643032864,"fUST",-372.10952413,0.00035,120,"2024-04-09T06:10:32.864",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935009,1712643032873,"fUST",-9137.25419661,0.00035,4,"2024-04-09T06:10:32.873",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935010,1712643032882,"fUST",-153.0,0.00035397,2,"2024-04-09T06:10:32.882",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935011,1712643032891,"fUST",-2000.0,0.00035516,2,"2024-04-09T06:10:32.891",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935012,1712643032901,"fUST",-1327.05632259,0.00035516,2,"2024-04-09T06:10:32.901",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935013,1712643032910,"fUST",-154.98450155,0.00035614,4,"2024-04-09T06:10:32.910",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935014,1712643032919,"fUST",-154.98450155,0.00035614,4,"2024-04-09T06:10:32.919",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935015,1712643032928,"fUST",-154.98450155,0.00035614,4,"2024-04-09T06:10:32.928",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935016,1712643032937,"fUST",-155.31191086,0.00035614,4,"2024-04-09T06:10:32.937",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935017,1712643032946,"fUST",-631.45846839,0.00035614,4,"2024-04-09T06:10:32.946",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935018,1712643032955,"fUST",-1561.83528297,0.00035614,4,"2024-04-09T06:10:32.955",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935019,1712643032964,"fUST",-240.61118676,0.00035614,4,"2024-04-09T06:10:32.964",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935020,1712643032973,"fUST",-2706.47406429,0.00035614,120,"2024-04-09T06:10:32.973",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935021,1712643032982,"fUST",-240.35534432,0.00035614,4,"2024-04-09T06:10:32.982",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935022,1712643032991,"fUST",-154.98450155,0.00035614,4,"2024-04-09T06:10:32.991",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935023,1712643033000,"fUST",-491.09259353,0.00035614,4,"2024-04-09T06:10:33.000",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935024,1712643033072,"fUST",-447.60281197,0.00035614,4,"2024-04-09T06:10:33.072",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935025,1712643033082,"fUST",-365.20859837,0.00035614,4,"2024-04-09T06:10:33.082",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935026,1712643033091,"fUST",-635.67928553,0.00035614,4,"2024-04-09T06:10:33.091",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935027,1712643033100,"fUST",-712.91814825,0.00035614,4,"2024-04-09T06:10:33.100",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935028,1712643033109,"fUST",-394.24656469,0.00035614,4,"2024-04-09T06:10:33.109",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935029,1712643033118,"fUST",-2377.71327462,0.00035615,4,"2024-04-09T06:10:33.118",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935030,1712643033127,"fUST",-5883.33710272,0.00035616,3,"2024-04-09T06:10:33.127",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935146,1712643038195,"fUST",-154.98450155,0.00025211,2,"2024-04-09T06:10:38.195",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935149,1712643038206,"fUST",-500.0,0.00035613,7,"2024-04-09T06:10:38.206",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935152,1712643038215,"fUST",-228.04797225,0.00035613,7,"2024-04-09T06:10:38.215",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935155,1712643038225,"fUST",-500.0,0.00035613,7,"2024-04-09T06:10:38.225",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935158,1712643038234,"fUST",-500.0,0.00035613,7,"2024-04-09T06:10:38.234",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935161,1712643038244,"fUST",-482.32533251,0.00035613,7,"2024-04-09T06:10:38.244",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935163,1712643038253,"fUST",-458.84239019,0.00035613,7,"2024-04-09T06:10:38.253",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935165,1712643038262,"fUST",-272.71862515,0.00035613,7,"2024-04-09T06:10:38.262",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935167,1712643038272,"fUST",-126276.37167948,0.00035616,3,"2024-04-09T06:10:38.272",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935169,1712643038281,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:38.281",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935171,1712643038290,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:38.290",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935172,1712643038299,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:38.299",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935174,1712643038308,"fUST",-534.75351248,0.00035616,2,"2024-04-09T06:10:38.308",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935176,1712643038319,"fUST",-309.9411606,0.00035616,2,"2024-04-09T06:10:38.319",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935179,1712643038330,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:38.330",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935187,1712643038402,"fUST",-321.83971238,0.00035616,2,"2024-04-09T06:10:38.402",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935189,1712643038412,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:38.412",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935191,1712643038421,"fUST",-287.66369961,0.00035616,2,"2024-04-09T06:10:38.421",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935193,1712643038431,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:38.431",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935195,1712643038440,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:38.440",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935197,1712643038450,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:38.450",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935199,1712643038459,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:38.459",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935201,1712643038468,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:38.468",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935203,1712643038477,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:38.477",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935205,1712643038486,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:38.486",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935207,1712643038495,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:38.495",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935209,1712643038505,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:38.505",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935211,1712643038514,"fUST",-243.30155645,0.00035616,2,"2024-04-09T06:10:38.514",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935213,1712643038523,"fUST",-337.86711139,0.00035616,2,"2024-04-09T06:10:38.523",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935215,1712643038533,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:38.533",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935217,1712643038543,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:38.543",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935219,1712643038552,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:38.552",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935221,1712643038562,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:38.562",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935223,1712643038571,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:38.571",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935225,1712643038580,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:38.580",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935227,1712643038590,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:38.590",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935229,1712643038598,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:38.598",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935231,1712643038607,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:38.607",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935233,1712643038617,"fUST",-2353.91,0.00035616,2,"2024-04-09T06:10:38.617",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935235,1712643038627,"fUST",-450.95174669,0.00035616,2,"2024-04-09T06:10:38.627",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935237,1712643038636,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:38.636",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935239,1712643038645,"fUST",-164.8734558,0.00035616,2,"2024-04-09T06:10:38.645",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935241,1712643038654,"fUST",-502.62062407,0.00035616,2,"2024-04-09T06:10:38.654",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935243,1712643038664,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:38.664",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935245,1712643038673,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:38.673",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935247,1712643038682,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:38.682",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935249,1712643038691,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:38.691",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935251,1712643038700,"fUST",-1064.91,0.00035616,2,"2024-04-09T06:10:38.700",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935253,1712643038709,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:38.709",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935255,1712643038718,"fUST",-681.62,0.00035616,2,"2024-04-09T06:10:38.718",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935257,1712643038728,"fUST",-2610.12,0.00035616,2,"2024-04-09T06:10:38.728",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935259,1712643038736,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:38.736",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935261,1712643038745,"fUST",-308.57438522,0.00035616,2,"2024-04-09T06:10:38.745",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935263,1712643038759,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:38.759",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935265,1712643038768,"fUST",-523.45987027,0.00035616,2,"2024-04-09T06:10:38.768",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935267,1712643038777,"fUST",-859.61,0.00035616,2,"2024-04-09T06:10:38.777",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935269,1712643038786,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:38.786",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935271,1712643038796,"fUST",-1029.82,0.00035616,2,"2024-04-09T06:10:38.796",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935273,1712643038806,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:38.806",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935275,1712643038818,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:38.818",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935277,1712643038831,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:38.831",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935280,1712643038842,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:38.842",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935282,1712643038852,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:38.852",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935284,1712643038862,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:38.862",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935285,1712643038874,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:38.874",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935287,1712643038883,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:38.883",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935289,1712643038893,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:38.893",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935292,1712643038904,"fUST",-539.21,0.00035616,2,"2024-04-09T06:10:38.904",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935293,1712643038914,"fUST",-2627.0,0.00035616,2,"2024-04-09T06:10:38.914",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935295,1712643038924,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:38.924",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935297,1712643038933,"fUST",-670.15,0.00035616,2,"2024-04-09T06:10:38.933",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935299,1712643038942,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:38.942",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935301,1712643038951,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:38.951",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935303,1712643038961,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:38.961",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935305,1712643038970,"fUST",-500.93752798,0.00035616,2,"2024-04-09T06:10:38.970",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935307,1712643038979,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:38.979",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935309,1712643038988,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:38.988",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935311,1712643038998,"fUST",-522.97,0.00035616,2,"2024-04-09T06:10:38.998",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935313,1712643039008,"fUST",-561.92834565,0.00035616,2,"2024-04-09T06:10:39.008",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935315,1712643039017,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.017",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935317,1712643039027,"fUST",-786.87,0.00035616,2,"2024-04-09T06:10:39.027",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935319,1712643039038,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.038",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935321,1712643039047,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.047",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935323,1712643039056,"fUST",-500.0,0.00035616,14,"2024-04-09T06:10:39.056",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935325,1712643039068,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.068",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935327,1712643039077,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.077",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935329,1712643039086,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.086",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935331,1712643039095,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.095",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935333,1712643039104,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.104",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935335,1712643039113,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.113",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935337,1712643039123,"fUST",-321.69068777,0.00035616,7,"2024-04-09T06:10:39.123",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935339,1712643039132,"fUST",-559.04,0.00035616,2,"2024-04-09T06:10:39.132",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935341,1712643039141,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.141",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935343,1712643039151,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.151",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935345,1712643039160,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.160",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935347,1712643039169,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.169",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935349,1712643039178,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.178",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935351,1712643039188,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.188",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935353,1712643039197,"fUST",-804.68,0.00035616,2,"2024-04-09T06:10:39.197",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935355,1712643039206,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.206",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935357,1712643039215,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.215",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935359,1712643039224,"fUST",-1169.73,0.00035616,2,"2024-04-09T06:10:39.224",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935361,1712643039234,"fUST",-502.82,0.00035616,2,"2024-04-09T06:10:39.234",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935363,1712643039243,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.243",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935365,1712643039252,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.252",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935367,1712643039262,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.262",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935369,1712643039272,"fUST",-969.13,0.00035616,2,"2024-04-09T06:10:39.272",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935372,1712643039282,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.282",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935373,1712643039291,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.291",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935381,1712643039351,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.351",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935383,1712643039360,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.360",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935385,1712643039370,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.370",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935387,1712643039379,"fUST",-947.68,0.00035616,2,"2024-04-09T06:10:39.379",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935389,1712643039388,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.388",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935391,1712643039397,"fUST",-981.22,0.00035616,2,"2024-04-09T06:10:39.397",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935393,1712643039406,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.406",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935395,1712643039415,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.415",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935397,1712643039424,"fUST",-523.23,0.00035616,2,"2024-04-09T06:10:39.424",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935399,1712643039433,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.433",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935401,1712643039442,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.442",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935403,1712643039451,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.451",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935405,1712643039460,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.460",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935407,1712643039469,"fUST",-1402.5,0.00035616,2,"2024-04-09T06:10:39.469",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935409,1712643039478,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.478",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935411,1712643039487,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.487",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935413,1712643039496,"fUST",-1539.6,0.00035616,2,"2024-04-09T06:10:39.496",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935415,1712643039505,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.505",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935417,1712643039514,"fUST",-4034.0,0.00035616,2,"2024-04-09T06:10:39.514",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935420,1712643039523,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.523",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935423,1712643039533,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.533",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935425,1712643039544,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.544",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935427,1712643039553,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.553",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935429,1712643039563,"fUST",-501.3297778,0.00035616,2,"2024-04-09T06:10:39.563",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935431,1712643039572,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.572",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935433,1712643039581,"fUST",-519.27775112,0.00035616,2,"2024-04-09T06:10:39.581",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935435,1712643039590,"fUST",-2720.65,0.00035616,2,"2024-04-09T06:10:39.590",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935437,1712643039599,"fUST",-601.41,0.00035616,2,"2024-04-09T06:10:39.599",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935439,1712643039609,"fUST",-500.53652385,0.00035616,2,"2024-04-09T06:10:39.609",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935441,1712643039618,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.618",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935443,1712643039627,"fUST",-470.73586514,0.00035616,2,"2024-04-09T06:10:39.627",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935445,1712643039636,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.636",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935447,1712643039645,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.645",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935449,1712643039655,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.655",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935451,1712643039665,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.665",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935453,1712643039674,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.674",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935455,1712643039683,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.683",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935457,1712643039692,"fUST",-585.40827387,0.00035616,2,"2024-04-09T06:10:39.692",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935459,1712643039701,"fUST",-446.74205314,0.00035616,2,"2024-04-09T06:10:39.701",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935461,1712643039711,"fUST",-704.16,0.00035616,2,"2024-04-09T06:10:39.711",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935464,1712643039720,"fUST",-785.0,0.00035616,2,"2024-04-09T06:10:39.720",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935467,1712643039729,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.729",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935470,1712643039738,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.738",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935473,1712643039747,"fUST",-507.76012777,0.00035616,2,"2024-04-09T06:10:39.747",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935477,1712643039756,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.756",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935481,1712643039765,"fUST",-782.53,0.00035616,2,"2024-04-09T06:10:39.765",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935485,1712643039774,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.774",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935489,1712643039783,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.783",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935491,1712643039793,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.793",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935492,1712643039801,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.801",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935494,1712643039810,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.810",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935496,1712643039820,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.820",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935498,1712643039835,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.835",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935500,1712643039843,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.843",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935502,1712643039852,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.852",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935504,1712643039861,"fUST",-300.0,0.00035616,2,"2024-04-09T06:10:39.861",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935506,1712643039871,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.871",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935508,1712643039880,"fUST",-413.57426465,0.00035616,2,"2024-04-09T06:10:39.880",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935510,1712643039889,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.889",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935511,1712643039897,"fUST",-501.50341539,0.00035616,2,"2024-04-09T06:10:39.897",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935513,1712643039906,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.906",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935515,1712643039916,"fUST",-503.25971463,0.00035616,2,"2024-04-09T06:10:39.916",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935517,1712643039924,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.924",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935518,1712643039933,"fUST",-502.49000273,0.00035616,2,"2024-04-09T06:10:39.933",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935519,1712643039941,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.941",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935520,1712643039950,"fUST",-667.02,0.00035616,2,"2024-04-09T06:10:39.950",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935521,1712643039959,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.959",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935522,1712643039967,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.967",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935523,1712643039976,"fUST",-855.84,0.00035616,2,"2024-04-09T06:10:39.976",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935524,1712643039985,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:39.985",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935525,1712643039994,"fUST",-1000.0,0.00035616,2,"2024-04-09T06:10:39.994",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935526,1712643040003,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:40.003",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935527,1712643040012,"fUST",-501.86581278,0.00035616,2,"2024-04-09T06:10:40.012",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935528,1712643040021,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:40.021",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935529,1712643040029,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:40.029",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935530,1712643040039,"fUST",-500.77374777,0.00035616,2,"2024-04-09T06:10:40.039",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935531,1712643040048,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:40.048",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935532,1712643040057,"fUST",-507.82616622,0.00035616,2,"2024-04-09T06:10:40.057",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935534,1712643040067,"fUST",-433.68865394,0.00035616,2,"2024-04-09T06:10:40.067",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935536,1712643040077,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:40.077",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935538,1712643040086,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:40.086",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935540,1712643040095,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:40.095",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935542,1712643040104,"fUST",-501.78263884,0.00035616,2,"2024-04-09T06:10:40.104",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935544,1712643040113,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:40.113",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935546,1712643040122,"fUST",-501.48843731,0.00035616,2,"2024-04-09T06:10:40.122",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935548,1712643040131,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:40.131",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935555,1712643040188,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:40.188",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935557,1712643040198,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:40.198",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935559,1712643040208,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:40.208",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935561,1712643040217,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:40.217",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935563,1712643040226,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:40.226",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935565,1712643040235,"fUST",-382.34103395,0.00035616,2,"2024-04-09T06:10:40.235",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935567,1712643040243,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:40.243",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935569,1712643040252,"fUST",-582.01,0.00035616,2,"2024-04-09T06:10:40.252",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935571,1712643040262,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:40.262",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935573,1712643040270,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:40.270",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935575,1712643040279,"fUST",-373.33904717,0.00035616,2,"2024-04-09T06:10:40.279",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935577,1712643040288,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:40.288",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935579,1712643040297,"fUST",-243.47905515,0.00035616,2,"2024-04-09T06:10:40.297",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935604,1712643040526,"fUST",-46.76397642,0.00035616,2,"2024-04-09T06:10:40.526",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935606,1712643040538,"fUST",-209.75696843,0.00035616,2,"2024-04-09T06:10:40.538",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935608,1712643040547,"fUST",-3326.57,0.00035616,2,"2024-04-09T06:10:40.547",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935610,1712643040556,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:40.556",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935612,1712643040565,"fUST",-3326.57,0.00035616,2,"2024-04-09T06:10:40.565",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935615,1712643040581,"fUST",-3326.57,0.00035616,2,"2024-04-09T06:10:40.581",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935617,1712643040597,"fUST",-3326.57,0.00035616,2,"2024-04-09T06:10:40.597",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935620,1712643040613,"fUST",-3326.57,0.00035616,2,"2024-04-09T06:10:40.613",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935623,1712643040631,"fUST",-3326.57,0.00035616,2,"2024-04-09T06:10:40.631",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935626,1712643040647,"fUST",-3326.57,0.00035616,2,"2024-04-09T06:10:40.647",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935629,1712643040664,"fUST",-3326.57,0.00035616,2,"2024-04-09T06:10:40.664",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935631,1712643040681,"fUST",-3326.57,0.00035616,2,"2024-04-09T06:10:40.681",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935634,1712643040695,"fUST",-3326.57,0.00035616,2,"2024-04-09T06:10:40.695",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935637,1712643040712,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:40.712",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935639,1712643040729,"fUST",-3326.57,0.00035616,2,"2024-04-09T06:10:40.729",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935642,1712643040747,"fUST",-3326.57,0.00035616,2,"2024-04-09T06:10:40.747",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935645,1712643040766,"fUST",-3326.57,0.00035616,2,"2024-04-09T06:10:40.766",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935648,1712643040783,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:40.783",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935650,1712643040795,"fUST",-3326.57,0.00035616,2,"2024-04-09T06:10:40.795",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935653,1712643040811,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:40.811",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935656,1712643040830,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:40.830",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935658,1712643040842,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:40.842",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935661,1712643040857,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:40.857",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935663,1712643040872,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:40.872",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935666,1712643040891,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:40.891",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935668,1712643040905,"fUST",-506.15291832,0.00035616,2,"2024-04-09T06:10:40.905",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935671,1712643040919,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:40.919",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935673,1712643040932,"fUST",-500.79800971,0.00035616,2,"2024-04-09T06:10:40.932",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935676,1712643040946,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:40.946",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935679,1712643040963,"fUST",-623.64368119,0.00035616,2,"2024-04-09T06:10:40.963",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935681,1712643040976,"fUST",-4622.48,0.00035616,2,"2024-04-09T06:10:40.976",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935684,1712643040990,"fUST",-1105.12,0.00035616,2,"2024-04-09T06:10:40.990",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935686,1712643041004,"fUST",-579.24463709,0.00035616,2,"2024-04-09T06:10:41.004",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935689,1712643041018,"fUST",-844.44,0.00035616,2,"2024-04-09T06:10:41.018",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935691,1712643041032,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:41.032",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935694,1712643041050,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:41.050",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935696,1712643041063,"fUST",-500.81748975,0.00035616,2,"2024-04-09T06:10:41.063",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935699,1712643041077,"fUST",-500.86906165,0.00035616,2,"2024-04-09T06:10:41.077",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935701,1712643041090,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:41.090",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935704,1712643041105,"fUST",-560.72,0.00035616,2,"2024-04-09T06:10:41.105",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935706,1712643041122,"fUST",-10254.7,0.00035616,2,"2024-04-09T06:10:41.122",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935709,1712643041134,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:41.134",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935711,1712643041145,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:41.145",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935712,1712643041156,"fUST",-4316.87,0.00035616,2,"2024-04-09T06:10:41.156",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935715,1712643041166,"fUST",-12951.53,0.00035616,2,"2024-04-09T06:10:41.166",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935726,1712643041264,"fUST",-2382.84,0.00035616,2,"2024-04-09T06:10:41.264",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935728,1712643041279,"fUST",-501.06332163,0.00035616,2,"2024-04-09T06:10:41.279",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935730,1712643041289,"fUST",-501.56391106,0.00035616,2,"2024-04-09T06:10:41.289",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935732,1712643041298,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:41.298",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935734,1712643041307,"fUST",-501.21230382,0.00035616,2,"2024-04-09T06:10:41.307",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935736,1712643041318,"fUST",-2733.39,0.00035616,2,"2024-04-09T06:10:41.318",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935738,1712643041327,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:41.327",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935740,1712643041337,"fUST",-500.54791884,0.00035616,2,"2024-04-09T06:10:41.337",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935742,1712643041346,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:41.346",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935744,1712643041355,"fUST",-2488.85,0.00035616,2,"2024-04-09T06:10:41.355",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935746,1712643041364,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:41.364",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935748,1712643041374,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:41.374",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935750,1712643041383,"fUST",-5488.21,0.00035616,2,"2024-04-09T06:10:41.383",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935752,1712643041392,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:41.392",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935754,1712643041401,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:41.401",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935757,1712643041412,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:41.412",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935759,1712643041422,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:41.422",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935761,1712643041431,"fUST",-505.63578681,0.00035616,2,"2024-04-09T06:10:41.431",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935763,1712643041440,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:41.440",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935764,1712643041449,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:41.449",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935767,1712643041459,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:41.459",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935768,1712643041468,"fUST",-501.71069352,0.00035616,2,"2024-04-09T06:10:41.468",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935770,1712643041477,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:41.477",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935772,1712643041486,"fUST",-3957.16,0.00035616,2,"2024-04-09T06:10:41.486",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935775,1712643041496,"fUST",-500.9076663,0.00035616,2,"2024-04-09T06:10:41.496",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935776,1712643041505,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:41.505",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935778,1712643041514,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:41.514",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935781,1712643041523,"fUST",-2200.3,0.00035616,2,"2024-04-09T06:10:41.523",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935783,1712643041533,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:41.533",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935785,1712643041542,"fUST",-507.28959149,0.00035616,2,"2024-04-09T06:10:41.542",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935787,1712643041552,"fUST",-1540.41,0.00035616,2,"2024-04-09T06:10:41.552",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935788,1712643041561,"fUST",-1063.57,0.00035616,2,"2024-04-09T06:10:41.561",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935790,1712643041571,"fUST",-3327.36,0.00035616,2,"2024-04-09T06:10:41.571",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935792,1712643041580,"fUST",-500.73805463,0.00035616,2,"2024-04-09T06:10:41.580",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935794,1712643041589,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:41.589",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935796,1712643041598,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:41.598",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935798,1712643041607,"fUST",-1710.21,0.00035616,2,"2024-04-09T06:10:41.607",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935800,1712643041616,"fUST",-502.06634827,0.00035616,2,"2024-04-09T06:10:41.616",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935802,1712643041625,"fUST",-504.87546296,0.00035616,2,"2024-04-09T06:10:41.625",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935804,1712643041635,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:41.635",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935806,1712643041643,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:41.643",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935808,1712643041652,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:41.652",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935810,1712643041662,"fUST",-589.41817266,0.00035616,2,"2024-04-09T06:10:41.662",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935812,1712643041672,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:41.672",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935814,1712643041681,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:41.681",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935816,1712643041690,"fUST",-684.37,0.00035616,2,"2024-04-09T06:10:41.690",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935818,1712643041699,"fUST",-500.47704437,0.00035616,2,"2024-04-09T06:10:41.699",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935820,1712643041708,"fUST",-2202.98,0.00035616,2,"2024-04-09T06:10:41.708",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935822,1712643041717,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:41.717",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935824,1712643041726,"fUST",-500.9310954,0.00035616,2,"2024-04-09T06:10:41.726",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935826,1712643041735,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:41.735",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935828,1712643041744,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:41.744",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935830,1712643041753,"fUST",-628.72252298,0.00035616,2,"2024-04-09T06:10:41.753",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935832,1712643041764,"fUST",-512.6207498,0.00035616,2,"2024-04-09T06:10:41.764",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935834,1712643041773,"fUST",-6452.86,0.00035616,2,"2024-04-09T06:10:41.773",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935836,1712643041782,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:41.782",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935838,1712643041791,"fUST",-501.75036658,0.00035616,2,"2024-04-09T06:10:41.791",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935840,1712643041800,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:41.800",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935842,1712643041809,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:41.809",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935844,1712643041819,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:41.819",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935846,1712643041831,"fUST",-502.25823862,0.00035616,2,"2024-04-09T06:10:41.831",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935848,1712643041840,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:41.840",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935850,1712643041849,"fUST",-3532.75,0.00035616,2,"2024-04-09T06:10:41.849",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935852,1712643041858,"fUST",-358.65516942,0.00035616,2,"2024-04-09T06:10:41.858",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935854,1712643041868,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:41.868",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935856,1712643041877,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:41.877",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935858,1712643041886,"fUST",-589.90494019,0.00035616,2,"2024-04-09T06:10:41.886",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935860,1712643041895,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:41.895",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935862,1712643041905,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:41.905",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935864,1712643041914,"fUST",-3775.95,0.00035616,2,"2024-04-09T06:10:41.914",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935866,1712643041923,"fUST",-5228.77,0.00035616,2,"2024-04-09T06:10:41.923",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935868,1712643041932,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:41.932",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935870,1712643041942,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:41.942",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935872,1712643041951,"fUST",-500.9254283,0.00035616,2,"2024-04-09T06:10:41.951",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935873,1712643041960,"fUST",-647.14041401,0.00035616,2,"2024-04-09T06:10:41.960",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935875,1712643041969,"fUST",-663.17,0.00035616,2,"2024-04-09T06:10:41.969",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935878,1712643041979,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:41.979",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935880,1712643041988,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:41.988",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935881,1712643041997,"fUST",-223.09482761,0.00035616,2,"2024-04-09T06:10:41.997",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935883,1712643042007,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:42.007",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935885,1712643042016,"fUST",-3144.76,0.00035616,2,"2024-04-09T06:10:42.016",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935887,1712643042026,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:42.026",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935890,1712643042036,"fUST",-912.45,0.00035616,2,"2024-04-09T06:10:42.036",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935892,1712643042045,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:42.045",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935894,1712643042054,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:42.054",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935896,1712643042062,"fUST",-500.49722102,0.00035616,2,"2024-04-09T06:10:42.062",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935898,1712643042073,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:42.073",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935900,1712643042083,"fUST",-1342.43,0.00035616,2,"2024-04-09T06:10:42.083",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935902,1712643042093,"fUST",-870.9,0.00035616,2,"2024-04-09T06:10:42.093",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935904,1712643042103,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:42.103",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935906,1712643042111,"fUST",-313.15537249,0.00035616,2,"2024-04-09T06:10:42.111",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935908,1712643042121,"fUST",-1343.58,0.00035616,2,"2024-04-09T06:10:42.121",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935910,1712643042130,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:42.130",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935912,1712643042139,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:42.139",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935914,1712643042148,"fUST",-501.04239948,0.00035616,2,"2024-04-09T06:10:42.148",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935916,1712643042158,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:42.158",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935918,1712643042167,"fUST",-39111.89,0.00035616,2,"2024-04-09T06:10:42.167",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935920,1712643042176,"fUST",-501.70577137,0.00035616,2,"2024-04-09T06:10:42.176",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935922,1712643042185,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:42.185",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935924,1712643042194,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:42.194",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935926,1712643042203,"fUST",-160.0003061,0.00035616,2,"2024-04-09T06:10:42.203",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935928,1712643042212,"fUST",-503.97199896,0.00035616,2,"2024-04-09T06:10:42.212",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935930,1712643042221,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:42.221",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935932,1712643042230,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:42.230",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935934,1712643042239,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:42.239",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935936,1712643042248,"fUST",-1336.03,0.00035616,2,"2024-04-09T06:10:42.248",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935938,1712643042257,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:42.257",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935940,1712643042267,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:42.267",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935942,1712643042276,"fUST",-501.26140513,0.00035616,2,"2024-04-09T06:10:42.276",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935944,1712643042285,"fUST",-609.57076452,0.00035616,2,"2024-04-09T06:10:42.285",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935946,1712643042295,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:42.295",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935948,1712643042304,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:42.304",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935949,1712643042313,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:42.313",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935951,1712643042323,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:42.323",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935954,1712643042333,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:42.333",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935956,1712643042343,"fUST",-2606.94,0.00035616,2,"2024-04-09T06:10:42.343",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935957,1712643042352,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:42.352",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935959,1712643042362,"fUST",-772.08,0.00035616,2,"2024-04-09T06:10:42.362",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935961,1712643042371,"fUST",-500.66586018,0.00035616,2,"2024-04-09T06:10:42.371",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935963,1712643042380,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:42.380",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935965,1712643042390,"fUST",-7492.22,0.00035616,2,"2024-04-09T06:10:42.390",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935967,1712643042399,"fUST",-151.0,0.00035616,2,"2024-04-09T06:10:42.399",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935970,1712643042410,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:42.410",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935971,1712643042419,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:42.419",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935974,1712643042429,"fUST",-2644.82,0.00035616,2,"2024-04-09T06:10:42.429",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935976,1712643042439,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:42.439",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935978,1712643042448,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:42.448",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935980,1712643042457,"fUST",-30050.25,0.00035616,2,"2024-04-09T06:10:42.457",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935981,1712643042466,"fUST",-11722.34,0.00035616,2,"2024-04-09T06:10:42.466",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935984,1712643042476,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:42.476",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935986,1712643042485,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:42.485",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935987,1712643042494,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:42.494",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935989,1712643042504,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:42.504",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935991,1712643042513,"fUST",-1613.54,0.00035616,2,"2024-04-09T06:10:42.513",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935993,1712643042523,"fUST",-500.76236707,0.00035616,2,"2024-04-09T06:10:42.523",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935996,1712643042532,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:42.532",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935998,1712643042541,"fUST",-502.18089532,0.00035616,2,"2024-04-09T06:10:42.541",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321935999,1712643042550,"fUST",-487.92436279,0.00035616,2,"2024-04-09T06:10:42.550",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936001,1712643042559,"fUST",-910.73,0.00035616,2,"2024-04-09T06:10:42.559",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936003,1712643042569,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:42.569",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936005,1712643042578,"fUST",-3753.47,0.00035616,2,"2024-04-09T06:10:42.578",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936007,1712643042588,"fUST",-823.47,0.00035616,2,"2024-04-09T06:10:42.588",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936009,1712643042597,"fUST",-5496.71,0.00035616,2,"2024-04-09T06:10:42.597",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936011,1712643042607,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:42.607",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936014,1712643042616,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:42.616",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936015,1712643042626,"fUST",-989.69,0.00035616,2,"2024-04-09T06:10:42.626",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936017,1712643042635,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:42.635",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936019,1712643042644,"fUST",-500.40123226,0.00035616,2,"2024-04-09T06:10:42.644",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936021,1712643042653,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:42.653",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936030,1712643042725,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:42.725",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936033,1712643042734,"fUST",-1120.25,0.00035616,2,"2024-04-09T06:10:42.734",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936036,1712643042743,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:42.743",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936039,1712643042752,"fUST",-576.51208048,0.00035616,2,"2024-04-09T06:10:42.752",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936042,1712643042761,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:42.761",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936045,1712643042771,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:42.771",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936047,1712643042781,"fUST",-520.58,0.00035616,2,"2024-04-09T06:10:42.781",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936050,1712643042790,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:42.790",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936053,1712643042798,"fUST",-558.29,0.00035616,2,"2024-04-09T06:10:42.798",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936056,1712643042807,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:42.807",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936058,1712643042816,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:42.816",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936060,1712643042825,"fUST",-500.70558964,0.00035616,2,"2024-04-09T06:10:42.825",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936062,1712643042837,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:42.837",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936064,1712643042846,"fUST",-424.9760773,0.00035616,2,"2024-04-09T06:10:42.846",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936066,1712643042855,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:42.855",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936068,1712643042864,"fUST",-1107.65,0.00035616,2,"2024-04-09T06:10:42.864",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936070,1712643042874,"fUST",-3053.19,0.00035616,2,"2024-04-09T06:10:42.874",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936072,1712643042883,"fUST",-243.07289797,0.00035888,4,"2024-04-09T06:10:42.883",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936074,1712643042892,"fUST",-216.67010204,0.00035888,4,"2024-04-09T06:10:42.892",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936076,1712643042901,"fUST",-502.32270266,0.00035888,4,"2024-04-09T06:10:42.901",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936078,1712643042910,"fUST",-561.58531539,0.00035888,4,"2024-04-09T06:10:42.910",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936080,1712643042920,"fUST",-330.96977168,0.00035888,4,"2024-04-09T06:10:42.920",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936082,1712643042929,"fUST",-992.81040157,0.00035888,4,"2024-04-09T06:10:42.929",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936084,1712643042938,"fUST",-155.51050353,0.00035888,4,"2024-04-09T06:10:42.938",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936086,1712643042947,"fUST",-284.26068043,0.00035888,4,"2024-04-09T06:10:42.947",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936088,1712643042957,"fUST",-583.77893554,0.00035888,4,"2024-04-09T06:10:42.957",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936090,1712643042966,"fUST",-171.99052388,0.00035888,4,"2024-04-09T06:10:42.966",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936092,1712643042975,"fUST",-554.30344299,0.00035888,4,"2024-04-09T06:10:42.975",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936094,1712643042984,"fUST",-2221.52799117,0.00035888,4,"2024-04-09T06:10:42.984",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936096,1712643042993,"fUST",-202.74499108,0.00035888,4,"2024-04-09T06:10:42.993",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936098,1712643043003,"fUST",-161.36532586,0.00035889,4,"2024-04-09T06:10:43.003",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936100,1712643043012,"fUST",-709.92127743,0.00035889,4,"2024-04-09T06:10:43.012",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936102,1712643043021,"fUST",-150.40507625,0.00035889,2,"2024-04-09T06:10:43.021",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936104,1712643043031,"fUST",-3326.57,0.00035889,5,"2024-04-09T06:10:43.031",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936106,1712643043040,"fUST",-3326.57,0.00035889,5,"2024-04-09T06:10:43.040",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936108,1712643043050,"fUST",-3326.57,0.00035889,5,"2024-04-09T06:10:43.050",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936109,1712643043061,"fUST",-3326.57,0.00035889,5,"2024-04-09T06:10:43.061",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936111,1712643043072,"fUST",-3326.57,0.00035889,5,"2024-04-09T06:10:43.072",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936113,1712643043081,"fUST",-3326.57,0.00035889,5,"2024-04-09T06:10:43.081",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936116,1712643043091,"fUST",-3326.57,0.00035889,5,"2024-04-09T06:10:43.091",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936118,1712643043099,"fUST",-3326.57,0.00035889,5,"2024-04-09T06:10:43.099",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936119,1712643043108,"fUST",-3326.57,0.00035889,5,"2024-04-09T06:10:43.108",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936121,1712643043117,"fUST",-3326.7310294,0.00035889,5,"2024-04-09T06:10:43.117",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936124,1712643043127,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.127",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936125,1712643043137,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.137",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936127,1712643043146,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.146",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936129,1712643043155,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.155",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936131,1712643043164,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.164",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936133,1712643043172,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.172",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936135,1712643043181,"fUST",-180.30097136,0.0003589,5,"2024-04-09T06:10:43.181",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936137,1712643043190,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.190",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936139,1712643043198,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.198",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936141,1712643043207,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.207",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936143,1712643043215,"fUST",-532.05689765,0.0003589,5,"2024-04-09T06:10:43.215",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936145,1712643043224,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.224",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936147,1712643043233,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.233",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936149,1712643043242,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.242",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936151,1712643043251,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.251",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936153,1712643043260,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.260",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936155,1712643043270,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.270",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936157,1712643043279,"fUST",-2353.91,0.0003589,5,"2024-04-09T06:10:43.279",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936159,1712643043288,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.288",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936161,1712643043296,"fUST",-382.74404537,0.0003589,5,"2024-04-09T06:10:43.296",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936163,1712643043306,"fUST",-506.57960828,0.0003589,5,"2024-04-09T06:10:43.306",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936165,1712643043315,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.315",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936167,1712643043324,"fUST",-508.16334686,0.0003589,5,"2024-04-09T06:10:43.324",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936169,1712643043334,"fUST",-1064.91,0.0003589,5,"2024-04-09T06:10:43.334",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936171,1712643043343,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.343",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936173,1712643043351,"fUST",-681.62,0.0003589,5,"2024-04-09T06:10:43.351",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936175,1712643043360,"fUST",-2610.12,0.0003589,5,"2024-04-09T06:10:43.360",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936177,1712643043369,"fUST",-234.68485367,0.0003589,5,"2024-04-09T06:10:43.369",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936179,1712643043379,"fUST",-156.05661504,0.0003589,2,"2024-04-09T06:10:43.379",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936181,1712643043388,"fUST",-505.85772324,0.0003589,5,"2024-04-09T06:10:43.388",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936183,1712643043399,"fUST",-859.61,0.0003589,5,"2024-04-09T06:10:43.399",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936185,1712643043409,"fUST",-1029.82,0.0003589,5,"2024-04-09T06:10:43.409",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936187,1712643043418,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.418",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936189,1712643043428,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.428",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936191,1712643043437,"fUST",-315.31740256,0.0003589,5,"2024-04-09T06:10:43.437",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936193,1712643043446,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.446",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936195,1712643043456,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.456",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936197,1712643043465,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.465",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936199,1712643043473,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.473",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936201,1712643043482,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.482",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936202,1712643043492,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.492",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936204,1712643043501,"fUST",-539.21,0.0003589,5,"2024-04-09T06:10:43.501",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936206,1712643043511,"fUST",-2627.0,0.0003589,5,"2024-04-09T06:10:43.511",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936208,1712643043520,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.520",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936210,1712643043529,"fUST",-670.15,0.0003589,5,"2024-04-09T06:10:43.529",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936212,1712643043538,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.538",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936215,1712643043547,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.547",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936217,1712643043556,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.556",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936220,1712643043566,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.566",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936222,1712643043575,"fUST",-522.97,0.0003589,5,"2024-04-09T06:10:43.575",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936224,1712643043584,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.584",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936226,1712643043593,"fUST",-786.87,0.0003589,5,"2024-04-09T06:10:43.593",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936229,1712643043603,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.603",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936231,1712643043612,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.612",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936233,1712643043621,"fUST",-500.0,0.0003589,14,"2024-04-09T06:10:43.621",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936235,1712643043630,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.630",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936237,1712643043639,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.639",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936239,1712643043647,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.647",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936241,1712643043656,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.656",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936243,1712643043666,"fUST",-559.04,0.0003589,5,"2024-04-09T06:10:43.666",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936244,1712643043675,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.675",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936247,1712643043685,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.685",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936248,1712643043694,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.694",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936250,1712643043703,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.703",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936252,1712643043712,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.712",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936254,1712643043721,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.721",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936257,1712643043731,"fUST",-804.68,0.0003589,5,"2024-04-09T06:10:43.731",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936259,1712643043741,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.741",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936261,1712643043750,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.750",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936263,1712643043759,"fUST",-1169.73,0.0003589,5,"2024-04-09T06:10:43.759",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936265,1712643043768,"fUST",-502.82,0.0003589,5,"2024-04-09T06:10:43.768",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936267,1712643043777,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.777",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936268,1712643043786,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.786",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936270,1712643043796,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.796",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936273,1712643043806,"fUST",-969.13,0.0003589,5,"2024-04-09T06:10:43.806",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936275,1712643043816,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.816",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936276,1712643043829,"fUST",-375.89308946,0.0003589,5,"2024-04-09T06:10:43.829",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936279,1712643043839,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.839",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936280,1712643043848,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.848",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936282,1712643043858,"fUST",-947.68,0.0003589,5,"2024-04-09T06:10:43.858",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936284,1712643043867,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.867",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936286,1712643043877,"fUST",-981.22,0.0003589,5,"2024-04-09T06:10:43.877",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936288,1712643043886,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.886",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936290,1712643043895,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.895",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936291,1712643043904,"fUST",-523.23,0.0003589,5,"2024-04-09T06:10:43.904",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936293,1712643043914,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.914",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936295,1712643043923,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.923",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936297,1712643043932,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.932",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936299,1712643043941,"fUST",-1402.5,0.0003589,5,"2024-04-09T06:10:43.941",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936301,1712643043950,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.950",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936303,1712643043959,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.959",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936305,1712643043968,"fUST",-1539.6,0.0003589,2,"2024-04-09T06:10:43.968",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936307,1712643043977,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:43.977",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936311,1712643044037,"fUST",-4034.0,0.0003589,5,"2024-04-09T06:10:44.037",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936312,1712643044052,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.052",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936313,1712643044061,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.061",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936314,1712643044071,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.071",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936315,1712643044080,"fUST",-2720.65,0.0003589,5,"2024-04-09T06:10:44.080",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936316,1712643044089,"fUST",-601.41,0.0003589,5,"2024-04-09T06:10:44.089",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936317,1712643044098,"fUST",-189.92890927,0.0003589,4,"2024-04-09T06:10:44.098",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936318,1712643044106,"fUST",-541.61958612,0.0003589,5,"2024-04-09T06:10:44.106",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936319,1712643044115,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.115",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936320,1712643044124,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.124",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936321,1712643044133,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.133",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936322,1712643044142,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.142",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936323,1712643044151,"fUST",-704.16,0.0003589,5,"2024-04-09T06:10:44.151",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936324,1712643044160,"fUST",-785.0,0.0003589,5,"2024-04-09T06:10:44.160",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936325,1712643044168,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.168",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936326,1712643044177,"fUST",-504.801194,0.0003589,5,"2024-04-09T06:10:44.177",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936327,1712643044186,"fUST",-782.53,0.0003589,5,"2024-04-09T06:10:44.186",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936328,1712643044194,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.194",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936329,1712643044203,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.203",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936330,1712643044212,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.212",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936331,1712643044221,"fUST",-501.812222,0.0003589,5,"2024-04-09T06:10:44.221",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936332,1712643044230,"fUST",-504.16662384,0.0003589,5,"2024-04-09T06:10:44.230",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936333,1712643044239,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.239",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936334,1712643044248,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.248",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936335,1712643044257,"fUST",-300.0,0.0003589,5,"2024-04-09T06:10:44.257",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936336,1712643044265,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.265",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936337,1712643044274,"fUST",-298.5633026,0.0003589,5,"2024-04-09T06:10:44.274",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936338,1712643044283,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.283",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936339,1712643044291,"fUST",-667.02,0.0003589,5,"2024-04-09T06:10:44.291",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936340,1712643044300,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.300",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936341,1712643044309,"fUST",-518.28519085,0.0003589,5,"2024-04-09T06:10:44.309",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936342,1712643044318,"fUST",-855.84,0.0003589,5,"2024-04-09T06:10:44.318",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936344,1712643044327,"fUST",-1000.0,0.0003589,5,"2024-04-09T06:10:44.327",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936346,1712643044336,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.336",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936348,1712643044345,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.345",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936350,1712643044354,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.354",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936352,1712643044363,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.363",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936354,1712643044371,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.371",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936356,1712643044381,"fUST",-766.87570265,0.0003589,4,"2024-04-09T06:10:44.381",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936358,1712643044390,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.390",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936360,1712643044399,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.399",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936362,1712643044408,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.408",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936364,1712643044417,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.417",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936366,1712643044426,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.426",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936368,1712643044435,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.435",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936370,1712643044445,"fUST",-582.01,0.0003589,5,"2024-04-09T06:10:44.445",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936372,1712643044454,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.454",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936374,1712643044463,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.463",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936375,1712643044471,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.471",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936377,1712643044480,"fUST",-500.39756409,0.0003589,5,"2024-04-09T06:10:44.480",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936379,1712643044489,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.489",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936381,1712643044499,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.499",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936383,1712643044509,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.509",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936385,1712643044518,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.518",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936387,1712643044527,"fUST",-565.14519456,0.0003589,5,"2024-04-09T06:10:44.527",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936389,1712643044536,"fUST",-209.05508348,0.0003589,5,"2024-04-09T06:10:44.536",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936391,1712643044545,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.545",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936393,1712643044554,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.554",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936395,1712643044563,"fUST",-502.13792415,0.0003589,5,"2024-04-09T06:10:44.563",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936397,1712643044572,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.572",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936399,1712643044581,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.581",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936401,1712643044590,"fUST",-1105.12,0.0003589,5,"2024-04-09T06:10:44.590",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936403,1712643044599,"fUST",-4622.48,0.0003589,5,"2024-04-09T06:10:44.599",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936405,1712643044608,"fUST",-844.44,0.0003589,5,"2024-04-09T06:10:44.608",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936407,1712643044617,"fUST",-302.82330144,0.0003589,5,"2024-04-09T06:10:44.617",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936409,1712643044626,"fUST",-536.2722814,0.0003589,5,"2024-04-09T06:10:44.626",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936411,1712643044635,"fUST",-605.58,0.0003589,5,"2024-04-09T06:10:44.635",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936413,1712643044644,"fUST",-560.72,0.0003589,5,"2024-04-09T06:10:44.644",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936415,1712643044654,"fUST",-10254.7,0.0003589,5,"2024-04-09T06:10:44.654",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936417,1712643044665,"fUST",-501.75288539,0.0003589,5,"2024-04-09T06:10:44.665",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936419,1712643044674,"fUST",-4316.87,0.0003589,5,"2024-04-09T06:10:44.674",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936421,1712643044683,"fUST",-12951.53,0.0003589,5,"2024-04-09T06:10:44.683",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936423,1712643044691,"fUST",-2382.84,0.0003589,5,"2024-04-09T06:10:44.691",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936424,1712643044701,"fUST",-2733.39,0.0003589,5,"2024-04-09T06:10:44.701",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936427,1712643044710,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.710",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936428,1712643044719,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.719",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936430,1712643044728,"fUST",-2488.85,0.0003589,5,"2024-04-09T06:10:44.728",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936432,1712643044737,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.737",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936434,1712643044746,"fUST",-5488.21,0.0003589,5,"2024-04-09T06:10:44.746",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936436,1712643044755,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.755",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936438,1712643044765,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.765",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936440,1712643044774,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.774",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936442,1712643044783,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.783",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936444,1712643044791,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.791",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936446,1712643044801,"fUST",-364.84596182,0.0003589,5,"2024-04-09T06:10:44.801",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936448,1712643044809,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.809",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936450,1712643044823,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.823",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936452,1712643044832,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.832",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936454,1712643044841,"fUST",-3957.16,0.0003589,5,"2024-04-09T06:10:44.841",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936456,1712643044850,"fUST",-500.44580746,0.0003589,5,"2024-04-09T06:10:44.850",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936458,1712643044859,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.859",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936460,1712643044870,"fUST",-2200.3,0.0003589,5,"2024-04-09T06:10:44.870",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936462,1712643044878,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.878",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936464,1712643044888,"fUST",-1540.41,0.0003589,5,"2024-04-09T06:10:44.888",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936466,1712643044897,"fUST",-1063.57,0.0003589,5,"2024-04-09T06:10:44.897",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936468,1712643044906,"fUST",-3327.36,0.0003589,5,"2024-04-09T06:10:44.906",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936469,1712643044916,"fUST",-500.79730618,0.0003589,5,"2024-04-09T06:10:44.916",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936471,1712643044925,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.925",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936473,1712643044934,"fUST",-1710.21,0.0003589,5,"2024-04-09T06:10:44.934",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936475,1712643044943,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.943",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936477,1712643044953,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.953",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936479,1712643044962,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.962",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936481,1712643044971,"fUST",-684.37,0.0003589,5,"2024-04-09T06:10:44.971",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936483,1712643044980,"fUST",-2202.98,0.0003589,5,"2024-04-09T06:10:44.980",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936485,1712643044989,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.989",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936487,1712643044998,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:44.998",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936489,1712643045007,"fUST",-368.97037965,0.0003589,5,"2024-04-09T06:10:45.007",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936491,1712643045017,"fUST",-6452.86,0.0003589,5,"2024-04-09T06:10:45.017",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936493,1712643045026,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:45.026",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936495,1712643045035,"fUST",-500.9142168,0.0003589,5,"2024-04-09T06:10:45.035",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936497,1712643045044,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:45.044",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936499,1712643045053,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:45.053",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936501,1712643045062,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:45.062",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936503,1712643045071,"fUST",-3532.75,0.0003589,5,"2024-04-09T06:10:45.071",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936505,1712643045079,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:45.079",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936507,1712643045089,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:45.089",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936509,1712643045097,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:45.097",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936511,1712643045107,"fUST",-504.20545839,0.0003589,5,"2024-04-09T06:10:45.107",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936513,1712643045116,"fUST",-3775.95,0.0003589,5,"2024-04-09T06:10:45.116",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936515,1712643045125,"fUST",-5228.77,0.0003589,5,"2024-04-09T06:10:45.125",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936517,1712643045134,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:45.134",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936519,1712643045143,"fUST",-448.75120669,0.0003589,5,"2024-04-09T06:10:45.143",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936521,1712643045152,"fUST",-663.17,0.0003589,5,"2024-04-09T06:10:45.152",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936523,1712643045161,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:45.161",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936525,1712643045169,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:45.169",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936527,1712643045178,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:45.178",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936535,1712643045245,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:45.245",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936537,1712643045255,"fUST",-3144.76,0.0003589,5,"2024-04-09T06:10:45.255",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936539,1712643045264,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:45.264",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936541,1712643045273,"fUST",-912.45,0.0003589,5,"2024-04-09T06:10:45.273",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936543,1712643045282,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:45.282",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936545,1712643045291,"fUST",-340.57219388,0.0003589,5,"2024-04-09T06:10:45.291",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936547,1712643045300,"fUST",-1342.43,0.0003589,5,"2024-04-09T06:10:45.300",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936549,1712643045310,"fUST",-870.9,0.0003589,5,"2024-04-09T06:10:45.310",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936551,1712643045319,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:45.319",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936553,1712643045329,"fUST",-1343.58,0.0003589,5,"2024-04-09T06:10:45.329",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936555,1712643045337,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:45.337",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936557,1712643045347,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:45.347",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936559,1712643045356,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:45.356",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936561,1712643045366,"fUST",-39111.89,0.0003589,5,"2024-04-09T06:10:45.366",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936563,1712643045375,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:45.375",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936565,1712643045384,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:45.384",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936567,1712643045393,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:45.393",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936569,1712643045403,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:45.403",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936571,1712643045412,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:45.412",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936573,1712643045424,"fUST",-1336.03,0.0003589,5,"2024-04-09T06:10:45.424",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936575,1712643045434,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:45.434",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936577,1712643045443,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:45.443",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936579,1712643045452,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:45.452",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936581,1712643045462,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:45.462",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936583,1712643045470,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:45.470",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936584,1712643045479,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:45.479",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936586,1712643045488,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:45.488",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936588,1712643045497,"fUST",-2606.94,0.0003589,5,"2024-04-09T06:10:45.497",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936590,1712643045507,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:45.507",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936592,1712643045515,"fUST",-772.08,0.0003589,5,"2024-04-09T06:10:45.515",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936594,1712643045524,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:45.524",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936596,1712643045533,"fUST",-7492.22,0.0003589,5,"2024-04-09T06:10:45.533",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936598,1712643045543,"fUST",-151.0,0.0003589,5,"2024-04-09T06:10:45.543",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936600,1712643045552,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:45.552",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936602,1712643045561,"fUST",-2644.82,0.0003589,5,"2024-04-09T06:10:45.561",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936604,1712643045571,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:45.571",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936606,1712643045581,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:45.581",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936608,1712643045590,"fUST",-30050.25,0.0003589,5,"2024-04-09T06:10:45.590",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936610,1712643045599,"fUST",-11722.34,0.0003589,5,"2024-04-09T06:10:45.599",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936612,1712643045608,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:45.608",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936614,1712643045617,"fUST",-501.82624078,0.0003589,5,"2024-04-09T06:10:45.617",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936616,1712643045627,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:45.627",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936619,1712643045637,"fUST",-517.78669636,0.0003589,5,"2024-04-09T06:10:45.637",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936621,1712643045646,"fUST",-1613.54,0.0003589,5,"2024-04-09T06:10:45.646",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936624,1712643045659,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:45.659",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936627,1712643045669,"fUST",-910.73,0.0003589,5,"2024-04-09T06:10:45.669",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936630,1712643045678,"fUST",-3753.47,0.0003589,5,"2024-04-09T06:10:45.678",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936632,1712643045687,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:45.687",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936636,1712643045697,"fUST",-823.47,0.0003589,5,"2024-04-09T06:10:45.697",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936640,1712643045706,"fUST",-5496.71,0.0003589,5,"2024-04-09T06:10:45.706",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936644,1712643045715,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:45.715",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936646,1712643045724,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:45.724",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936649,1712643045733,"fUST",-989.69,0.0003589,5,"2024-04-09T06:10:45.733",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936652,1712643045742,"fUST",-501.25522288,0.0003589,5,"2024-04-09T06:10:45.742",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936654,1712643045751,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:45.751",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936657,1712643045760,"fUST",-1120.25,0.0003589,5,"2024-04-09T06:10:45.760",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936660,1712643045769,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:45.769",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936663,1712643045778,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:45.778",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936665,1712643045789,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:45.789",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936668,1712643045798,"fUST",-520.58,0.0003589,5,"2024-04-09T06:10:45.798",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936671,1712643045807,"fUST",-502.95907766,0.0003589,5,"2024-04-09T06:10:45.807",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936674,1712643045817,"fUST",-558.29,0.0003589,5,"2024-04-09T06:10:45.817",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936676,1712643045831,"fUST",-343.77702662,0.0003589,5,"2024-04-09T06:10:45.831",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936679,1712643045840,"fUST",-520.79210964,0.0003589,5,"2024-04-09T06:10:45.840",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936682,1712643045849,"fUST",-501.74346863,0.0003589,5,"2024-04-09T06:10:45.849",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936684,1712643045858,"fUST",-651.5818,0.0003589,2,"2024-04-09T06:10:45.858",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936687,1712643045868,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:45.868",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936690,1712643045877,"fUST",-1107.65,0.0003589,5,"2024-04-09T06:10:45.877",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936693,1712643045886,"fUST",-3053.19,0.0003589,5,"2024-04-09T06:10:45.886",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936695,1712643045895,"fUST",-24758.53,0.000359,2,"2024-04-09T06:10:45.895",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936698,1712643045907,"fUST",-151.0,0.000359,2,"2024-04-09T06:10:45.907",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936700,1712643045917,"fUST",-1090.243863,0.000359,2,"2024-04-09T06:10:45.917",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936703,1712643045926,"fUST",-1090.243863,0.000359,2,"2024-04-09T06:10:45.926",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936705,1712643045935,"fUST",-151.0,0.000359,2,"2024-04-09T06:10:45.935",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936708,1712643045944,"fUST",-1327.05632259,0.00035963,2,"2024-04-09T06:10:45.944",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936711,1712643045954,"fUST",-10000.0,0.00036,2,"2024-04-09T06:10:45.954",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936713,1712643045963,"fUST",-2000.0,0.00036,2,"2024-04-09T06:10:45.963",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936716,1712643045972,"fUST",-2000.0,0.00036,2,"2024-04-09T06:10:45.972",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936719,1712643045981,"fUST",-268.846442,0.00036,2,"2024-04-09T06:10:45.981",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936721,1712643045991,"fUST",-268.846442,0.00036,2,"2024-04-09T06:10:45.991",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936724,1712643046000,"fUST",-151.0,0.00036,2,"2024-04-09T06:10:46.000",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936727,1712643046010,"fUST",-267.59469682,0.00036,2,"2024-04-09T06:10:46.010",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936730,1712643046019,"fUST",-1131.68428374,0.00036162,4,"2024-04-09T06:10:46.019",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936733,1712643046028,"fUST",-282.31285316,0.00036162,4,"2024-04-09T06:10:46.028",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936735,1712643046037,"fUST",-154.98450155,0.00036162,4,"2024-04-09T06:10:46.037",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936738,1712643046046,"fUST",-154.98450155,0.00036162,4,"2024-04-09T06:10:46.046",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936741,1712643046055,"fUST",-3023.97302341,0.00036162,4,"2024-04-09T06:10:46.055",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936744,1712643046064,"fUST",-458.51802274,0.00036162,4,"2024-04-09T06:10:46.064",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936746,1712643046074,"fUST",-3469.31753751,0.00036162,4,"2024-04-09T06:10:46.074",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936749,1712643046083,"fUST",-181.93709477,0.00036162,4,"2024-04-09T06:10:46.083",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936752,1712643046092,"fUST",-2590.90520085,0.00036162,4,"2024-04-09T06:10:46.092",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936755,1712643046102,"fUST",-1551.89048382,0.00036162,4,"2024-04-09T06:10:46.102",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936758,1712643046111,"fUST",-193.63391528,0.00036164,5,"2024-04-09T06:10:46.111",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936761,1712643046121,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.121",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936764,1712643046130,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.130",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936766,1712643046139,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.139",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936769,1712643046149,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.149",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936772,1712643046158,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.158",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936775,1712643046167,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.167",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936778,1712643046176,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.176",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936779,1712643046185,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.185",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936782,1712643046194,"fUST",-151.300064,0.00036164,2,"2024-04-09T06:10:46.194",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936784,1712643046203,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.203",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936786,1712643046212,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.212",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936788,1712643046222,"fUST",-586.22969418,0.00036164,5,"2024-04-09T06:10:46.222",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936790,1712643046231,"fUST",-525.89704082,0.00036164,5,"2024-04-09T06:10:46.231",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936792,1712643046239,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.239",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936794,1712643046248,"fUST",-636.76299795,0.00036164,5,"2024-04-09T06:10:46.248",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936797,1712643046257,"fUST",-2353.91,0.00036164,5,"2024-04-09T06:10:46.257",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936800,1712643046266,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.266",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936803,1712643046275,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.275",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936806,1712643046285,"fUST",-151.0,0.00036164,2,"2024-04-09T06:10:46.285",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936809,1712643046294,"fUST",-1064.91,0.00036164,5,"2024-04-09T06:10:46.294",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936812,1712643046303,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.303",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936815,1712643046311,"fUST",-681.62,0.00036164,5,"2024-04-09T06:10:46.311",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936818,1712643046321,"fUST",-2610.12,0.00036164,5,"2024-04-09T06:10:46.321",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936831,1712643046385,"fUST",-859.61,0.00036164,5,"2024-04-09T06:10:46.385",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936833,1712643046395,"fUST",-1029.82,0.00036164,5,"2024-04-09T06:10:46.395",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936835,1712643046405,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.405",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936837,1712643046414,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.414",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936839,1712643046425,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.425",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936841,1712643046433,"fUST",-151.0,0.00036164,2,"2024-04-09T06:10:46.433",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936843,1712643046443,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.443",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936845,1712643046452,"fUST",-528.80425813,0.00036164,5,"2024-04-09T06:10:46.452",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936847,1712643046462,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.462",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936849,1712643046471,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.471",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936851,1712643046480,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.480",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936853,1712643046489,"fUST",-539.21,0.00036164,5,"2024-04-09T06:10:46.489",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936855,1712643046498,"fUST",-2627.0,0.00036164,5,"2024-04-09T06:10:46.498",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936857,1712643046507,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.507",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936859,1712643046517,"fUST",-670.15,0.00036164,5,"2024-04-09T06:10:46.517",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936861,1712643046526,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.526",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936863,1712643046536,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.536",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936864,1712643046545,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.545",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936866,1712643046554,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.554",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936868,1712643046564,"fUST",-522.97,0.00036164,5,"2024-04-09T06:10:46.564",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936870,1712643046574,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.574",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936872,1712643046583,"fUST",-786.87,0.00036164,5,"2024-04-09T06:10:46.583",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936874,1712643046592,"fUST",-279.80392464,0.00036164,5,"2024-04-09T06:10:46.592",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936876,1712643046602,"fUST",-151.646154,0.00036164,2,"2024-04-09T06:10:46.602",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936878,1712643046612,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.612",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936880,1712643046621,"fUST",-500.0,0.00036164,14,"2024-04-09T06:10:46.621",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936881,1712643046631,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.631",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936882,1712643046640,"fUST",-340.0,0.00036164,5,"2024-04-09T06:10:46.640",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936883,1712643046649,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.649",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936884,1712643046658,"fUST",-559.04,0.00036164,5,"2024-04-09T06:10:46.658",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936885,1712643046668,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.668",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936886,1712643046678,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.678",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936887,1712643046687,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.687",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936888,1712643046696,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.696",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936889,1712643046705,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.705",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936890,1712643046715,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.715",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936892,1712643046725,"fUST",-804.68,0.00036164,5,"2024-04-09T06:10:46.725",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936893,1712643046734,"fUST",-383.85262151,0.00036164,5,"2024-04-09T06:10:46.734",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936895,1712643046743,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.743",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936897,1712643046753,"fUST",-1169.73,0.00036164,5,"2024-04-09T06:10:46.753",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936899,1712643046762,"fUST",-502.82,0.00036164,5,"2024-04-09T06:10:46.762",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936901,1712643046771,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.771",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936903,1712643046779,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.779",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936905,1712643046789,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.789",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936907,1712643046798,"fUST",-969.13,0.00036164,5,"2024-04-09T06:10:46.798",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936909,1712643046807,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.807",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936911,1712643046818,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.818",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936913,1712643046835,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.835",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936915,1712643046844,"fUST",-947.68,0.00036164,5,"2024-04-09T06:10:46.844",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936917,1712643046854,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.854",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936919,1712643046865,"fUST",-981.22,0.00036164,5,"2024-04-09T06:10:46.865",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936922,1712643046874,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.874",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936924,1712643046883,"fUST",-591.50506939,0.00036164,5,"2024-04-09T06:10:46.883",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936925,1712643046893,"fUST",-523.23,0.00036164,5,"2024-04-09T06:10:46.893",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936928,1712643046903,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.903",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936930,1712643046912,"fUST",-518.5238583,0.00036164,5,"2024-04-09T06:10:46.912",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936932,1712643046921,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.921",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936933,1712643046931,"fUST",-1402.5,0.00036164,5,"2024-04-09T06:10:46.931",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936935,1712643046941,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.941",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936937,1712643046950,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.950",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936939,1712643046958,"fUST",-1539.6,0.00036164,2,"2024-04-09T06:10:46.958",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936941,1712643046968,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.968",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936943,1712643046977,"fUST",-4034.0,0.00036164,5,"2024-04-09T06:10:46.977",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936945,1712643046986,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.986",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936948,1712643046995,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:46.995",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936950,1712643047004,"fUST",-2720.65,0.00036164,5,"2024-04-09T06:10:47.004",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936952,1712643047013,"fUST",-601.41,0.00036164,5,"2024-04-09T06:10:47.013",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936954,1712643047022,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:47.022",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936955,1712643047032,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:47.032",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936957,1712643047041,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:47.041",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936959,1712643047050,"fUST",-173.38806054,0.00036164,5,"2024-04-09T06:10:47.050",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936961,1712643047059,"fUST",-151.0,0.00036164,2,"2024-04-09T06:10:47.059",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936963,1712643047068,"fUST",-704.16,0.00036164,5,"2024-04-09T06:10:47.068",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936965,1712643047078,"fUST",-785.0,0.00036164,5,"2024-04-09T06:10:47.078",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936967,1712643047087,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:47.087",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936969,1712643047095,"fUST",-782.53,0.00036164,5,"2024-04-09T06:10:47.095",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936971,1712643047104,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:47.104",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936973,1712643047113,"fUST",-294.89169021,0.00036164,5,"2024-04-09T06:10:47.113",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936975,1712643047123,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:47.123",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936977,1712643047134,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:47.134",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936979,1712643047143,"fUST",-517.06011661,0.00036164,5,"2024-04-09T06:10:47.143",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936982,1712643047152,"fUST",-197.87843588,0.00036164,5,"2024-04-09T06:10:47.152",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936984,1712643047162,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:47.162",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936986,1712643047171,"fUST",-667.02,0.00036164,5,"2024-04-09T06:10:47.171",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936988,1712643047180,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:47.180",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936990,1712643047190,"fUST",-855.84,0.00036164,5,"2024-04-09T06:10:47.190",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936992,1712643047200,"fUST",-1000.0,0.00036164,5,"2024-04-09T06:10:47.200",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936993,1712643047210,"fUST",-377.57350632,0.00036164,5,"2024-04-09T06:10:47.210",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936996,1712643047219,"fUST",-502.53084564,0.00036164,5,"2024-04-09T06:10:47.219",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321936998,1712643047230,"fUST",-500.86817124,0.00036164,5,"2024-04-09T06:10:47.230",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937000,1712643047239,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:47.239",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937002,1712643047247,"fUST",-409.94988554,0.00036164,5,"2024-04-09T06:10:47.247",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937004,1712643047256,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:47.256",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937006,1712643047265,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:47.265",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937008,1712643047274,"fUST",-502.52045559,0.00036164,5,"2024-04-09T06:10:47.274",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937009,1712643047282,"fUST",-501.76097538,0.00036164,5,"2024-04-09T06:10:47.282",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937011,1712643047291,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:47.291",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937013,1712643047300,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:47.300",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937015,1712643047309,"fUST",-582.01,0.00036164,5,"2024-04-09T06:10:47.309",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937017,1712643047318,"fUST",-269.48131979,0.00036164,5,"2024-04-09T06:10:47.318",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937019,1712643047328,"fUST",-1238.473299,0.00036164,2,"2024-04-09T06:10:47.328",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937021,1712643047337,"fUST",-590.17439216,0.00036164,5,"2024-04-09T06:10:47.337",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937023,1712643047346,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:47.346",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937025,1712643047355,"fUST",-1238.473299,0.00036164,2,"2024-04-09T06:10:47.355",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937028,1712643047365,"fUST",-502.1990789,0.00036164,5,"2024-04-09T06:10:47.365",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937029,1712643047374,"fUST",-505.84339448,0.00036164,5,"2024-04-09T06:10:47.374",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937037,1712643047431,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:47.431",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937039,1712643047445,"fUST",-519.72218021,0.00036164,5,"2024-04-09T06:10:47.445",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937041,1712643047455,"fUST",-267.60268877,0.00036164,5,"2024-04-09T06:10:47.455",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937043,1712643047464,"fUST",-155.49606589,0.00036164,5,"2024-04-09T06:10:47.464",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937045,1712643047473,"fUST",-151.0,0.00036164,2,"2024-04-09T06:10:47.473",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937047,1712643047483,"fUST",-151.0,0.00036164,2,"2024-04-09T06:10:47.483",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937049,1712643047492,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:47.492",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937051,1712643047501,"fUST",-151.0,0.00036164,2,"2024-04-09T06:10:47.501",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937053,1712643047510,"fUST",-151.0,0.00036164,2,"2024-04-09T06:10:47.510",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937055,1712643047519,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:47.519",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937057,1712643047528,"fUST",-1105.12,0.00036164,5,"2024-04-09T06:10:47.528",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937059,1712643047537,"fUST",-4622.48,0.00036164,5,"2024-04-09T06:10:47.537",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937061,1712643047546,"fUST",-844.44,0.00036164,5,"2024-04-09T06:10:47.546",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937063,1712643047555,"fUST",-396.800152,0.00036164,2,"2024-04-09T06:10:47.555",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937065,1712643047564,"fUST",-151.0,0.00036164,2,"2024-04-09T06:10:47.564",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937067,1712643047574,"fUST",-151.0,0.00036164,2,"2024-04-09T06:10:47.574",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937069,1712643047584,"fUST",-396.800152,0.00036164,2,"2024-04-09T06:10:47.584",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937071,1712643047593,"fUST",-560.72,0.00036164,5,"2024-04-09T06:10:47.593",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937073,1712643047601,"fUST",-10254.7,0.00036164,5,"2024-04-09T06:10:47.601",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937075,1712643047610,"fUST",-4316.87,0.00036164,5,"2024-04-09T06:10:47.610",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937077,1712643047619,"fUST",-12951.53,0.00036164,5,"2024-04-09T06:10:47.619",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937079,1712643047629,"fUST",-2382.84,0.00036164,5,"2024-04-09T06:10:47.629",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937081,1712643047637,"fUST",-2733.39,0.00036164,5,"2024-04-09T06:10:47.637",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937083,1712643047646,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:47.646",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937085,1712643047655,"fUST",-502.28257546,0.00036164,5,"2024-04-09T06:10:47.655",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937087,1712643047665,"fUST",-2488.85,0.00036164,5,"2024-04-09T06:10:47.665",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937089,1712643047674,"fUST",-502.07859227,0.00036164,5,"2024-04-09T06:10:47.674",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937091,1712643047683,"fUST",-151.0,0.00036164,2,"2024-04-09T06:10:47.683",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937093,1712643047692,"fUST",-151.0,0.00036164,2,"2024-04-09T06:10:47.692",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937095,1712643047701,"fUST",-186.285058,0.00036164,2,"2024-04-09T06:10:47.701",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937097,1712643047710,"fUST",-5488.21,0.00036164,5,"2024-04-09T06:10:47.710",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937099,1712643047719,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:47.719",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937101,1712643047728,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:47.728",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937103,1712643047737,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:47.737",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937105,1712643047746,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:47.746",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937107,1712643047755,"fUST",-500.50308796,0.00036164,5,"2024-04-09T06:10:47.755",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937109,1712643047764,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:47.764",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937110,1712643047774,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:47.774",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937112,1712643047785,"fUST",-3957.16,0.00036164,5,"2024-04-09T06:10:47.785",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937114,1712643047796,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:47.796",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937116,1712643047805,"fUST",-2200.3,0.00036164,5,"2024-04-09T06:10:47.805",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937118,1712643047815,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:47.815",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937120,1712643047828,"fUST",-1540.41,0.00036164,5,"2024-04-09T06:10:47.828",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937123,1712643047838,"fUST",-268.846442,0.00036164,2,"2024-04-09T06:10:47.838",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937125,1712643047847,"fUST",-1063.57,0.00036164,5,"2024-04-09T06:10:47.847",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937127,1712643047856,"fUST",-268.846442,0.00036164,2,"2024-04-09T06:10:47.856",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937128,1712643047865,"fUST",-3327.36,0.00036164,5,"2024-04-09T06:10:47.865",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937130,1712643047874,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:47.874",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937132,1712643047884,"fUST",-1710.21,0.00036164,5,"2024-04-09T06:10:47.884",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937134,1712643047894,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:47.894",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937137,1712643047905,"fUST",-151.0,0.00036164,2,"2024-04-09T06:10:47.905",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937139,1712643047914,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:47.914",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937141,1712643047923,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:47.923",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937142,1712643047932,"fUST",-684.37,0.00036164,5,"2024-04-09T06:10:47.932",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937144,1712643047941,"fUST",-2202.98,0.00036164,5,"2024-04-09T06:10:47.941",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937147,1712643047950,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:47.950",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937149,1712643047961,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:47.961",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937151,1712643047972,"fUST",-6452.86,0.00036164,5,"2024-04-09T06:10:47.972",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937153,1712643047982,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:47.982",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937155,1712643047991,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:47.991",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937156,1712643048000,"fUST",-393.77638511,0.00036164,5,"2024-04-09T06:10:48.000",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937158,1712643048010,"fUST",-3532.75,0.00036164,5,"2024-04-09T06:10:48.010",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937160,1712643048020,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:48.020",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937162,1712643048032,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:48.032",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937165,1712643048043,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:48.043",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937166,1712643048053,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:48.053",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937169,1712643048062,"fUST",-3775.95,0.00036164,5,"2024-04-09T06:10:48.062",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937171,1712643048073,"fUST",-5228.77,0.00036164,5,"2024-04-09T06:10:48.073",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937173,1712643048090,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:48.090",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937174,1712643048100,"fUST",-663.17,0.00036164,5,"2024-04-09T06:10:48.100",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937176,1712643048109,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:48.109",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937179,1712643048118,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:48.118",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937180,1712643048127,"fUST",-502.12793628,0.00036164,5,"2024-04-09T06:10:48.127",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937183,1712643048137,"fUST",-520.12412012,0.00036164,5,"2024-04-09T06:10:48.137",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937185,1712643048150,"fUST",-3144.76,0.00036164,5,"2024-04-09T06:10:48.150",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937187,1712643048159,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:48.159",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937189,1712643048168,"fUST",-912.45,0.00036164,5,"2024-04-09T06:10:48.168",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937191,1712643048177,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:48.177",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937193,1712643048186,"fUST",-151.0,0.00036164,2,"2024-04-09T06:10:48.186",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937195,1712643048195,"fUST",-1342.43,0.00036164,5,"2024-04-09T06:10:48.195",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937197,1712643048205,"fUST",-870.9,0.00036164,5,"2024-04-09T06:10:48.205",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937199,1712643048214,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:48.214",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937201,1712643048225,"fUST",-1343.58,0.00036164,5,"2024-04-09T06:10:48.225",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937203,1712643048234,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:48.234",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937205,1712643048245,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:48.245",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937207,1712643048254,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:48.254",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937209,1712643048263,"fUST",-39111.89,0.00036164,5,"2024-04-09T06:10:48.263",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937211,1712643048272,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:48.272",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937213,1712643048281,"fUST",-501.74384209,0.00036164,5,"2024-04-09T06:10:48.281",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937215,1712643048290,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:48.290",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937216,1712643048300,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:48.300",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937218,1712643048309,"fUST",-1336.03,0.00036164,5,"2024-04-09T06:10:48.309",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937221,1712643048319,"fUST",-1090.243863,0.00036164,2,"2024-04-09T06:10:48.319",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937223,1712643048329,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:48.329",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937225,1712643048338,"fUST",-1090.243863,0.00036164,2,"2024-04-09T06:10:48.338",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937226,1712643048347,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:48.347",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937229,1712643048357,"fUST",-292.23679613,0.00036164,5,"2024-04-09T06:10:48.357",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937230,1712643048366,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:48.366",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937238,1712643048375,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:48.375",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937240,1712643048434,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:48.434",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937242,1712643048444,"fUST",-151.0,0.00036164,2,"2024-04-09T06:10:48.444",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937244,1712643048453,"fUST",-2606.94,0.00036164,5,"2024-04-09T06:10:48.453",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937246,1712643048463,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:48.463",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937248,1712643048473,"fUST",-772.08,0.00036164,5,"2024-04-09T06:10:48.473",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937250,1712643048482,"fUST",-7492.22,0.00036164,5,"2024-04-09T06:10:48.482",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937252,1712643048491,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:48.491",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937254,1712643048500,"fUST",-151.0,0.00036164,5,"2024-04-09T06:10:48.500",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937256,1712643048509,"fUST",-2644.82,0.00036164,5,"2024-04-09T06:10:48.509",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937258,1712643048519,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:48.519",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937260,1712643048529,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:48.529",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937262,1712643048538,"fUST",-30050.25,0.00036164,5,"2024-04-09T06:10:48.538",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937264,1712643048547,"fUST",-11722.34,0.00036164,5,"2024-04-09T06:10:48.547",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937266,1712643048557,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:48.557",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937268,1712643048566,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:48.566",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937270,1712643048575,"fUST",-1613.54,0.00036164,5,"2024-04-09T06:10:48.575",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937272,1712643048584,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:48.584",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937274,1712643048594,"fUST",-910.73,0.00036164,5,"2024-04-09T06:10:48.594",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937276,1712643048603,"fUST",-3753.47,0.00036164,5,"2024-04-09T06:10:48.603",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937278,1712643048613,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:48.613",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937280,1712643048623,"fUST",-823.47,0.00036164,5,"2024-04-09T06:10:48.623",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937282,1712643048632,"fUST",-5496.71,0.00036164,5,"2024-04-09T06:10:48.632",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937284,1712643048641,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:48.641",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937286,1712643048651,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:48.651",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937289,1712643048662,"fUST",-989.69,0.00036164,5,"2024-04-09T06:10:48.662",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937291,1712643048671,"fUST",-616.12816655,0.00036164,5,"2024-04-09T06:10:48.671",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937292,1712643048680,"fUST",-1120.25,0.00036164,5,"2024-04-09T06:10:48.680",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937294,1712643048689,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:48.689",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937296,1712643048698,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:48.698",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937298,1712643048707,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:48.707",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937300,1712643048717,"fUST",-520.58,0.00036164,5,"2024-04-09T06:10:48.717",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937302,1712643048726,"fUST",-558.29,0.00036164,5,"2024-04-09T06:10:48.726",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937304,1712643048735,"fUST",-651.5818,0.00036164,2,"2024-04-09T06:10:48.735",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937306,1712643048744,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:48.744",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937308,1712643048754,"fUST",-651.5818,0.00036164,2,"2024-04-09T06:10:48.754",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937310,1712643048763,"fUST",-1107.65,0.00036164,5,"2024-04-09T06:10:48.763",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937312,1712643048772,"fUST",-3053.19,0.00036164,5,"2024-04-09T06:10:48.772",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937314,1712643048781,"fUST",-1327.05632259,0.00036409,2,"2024-04-09T06:10:48.781",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937316,1712643048790,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:48.790",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937318,1712643048799,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:48.799",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937320,1712643048809,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:48.809",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937322,1712643048819,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:48.819",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937324,1712643048834,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:48.834",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937327,1712643048844,"fUST",-187.69700571,0.00036438,5,"2024-04-09T06:10:48.844",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937328,1712643048854,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:48.854",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937331,1712643048864,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:48.864",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937332,1712643048873,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:48.873",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937334,1712643048882,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:48.882",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937336,1712643048891,"fUST",-151.0,0.00036438,2,"2024-04-09T06:10:48.891",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937339,1712643048902,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:48.902",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937341,1712643048911,"fUST",-2353.91,0.00036438,5,"2024-04-09T06:10:48.911",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937343,1712643048921,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:48.921",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937345,1712643048930,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:48.930",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937347,1712643048939,"fUST",-151.0,0.00036438,2,"2024-04-09T06:10:48.939",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937348,1712643048948,"fUST",-1064.91,0.00036438,5,"2024-04-09T06:10:48.948",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937351,1712643048958,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:48.958",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937352,1712643048966,"fUST",-681.62,0.00036438,5,"2024-04-09T06:10:48.966",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937354,1712643048975,"fUST",-2610.12,0.00036438,5,"2024-04-09T06:10:48.975",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937356,1712643048984,"fUST",-859.61,0.00036438,5,"2024-04-09T06:10:48.984",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937358,1712643048993,"fUST",-1029.82,0.00036438,5,"2024-04-09T06:10:48.993",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937360,1712643049003,"fUST",-516.3260659,0.00036438,5,"2024-04-09T06:10:49.003",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937362,1712643049012,"fUST",-295.02039969,0.00036438,5,"2024-04-09T06:10:49.012",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937364,1712643049021,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:49.021",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937367,1712643049030,"fUST",-151.0,0.00036438,2,"2024-04-09T06:10:49.030",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937369,1712643049039,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:49.039",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937371,1712643049048,"fUST",-228.08738194,0.00036438,5,"2024-04-09T06:10:49.048",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937373,1712643049058,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:49.058",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937374,1712643049066,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:49.066",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937376,1712643049076,"fUST",-539.21,0.00036438,5,"2024-04-09T06:10:49.076",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937378,1712643049085,"fUST",-2627.0,0.00036438,5,"2024-04-09T06:10:49.085",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937380,1712643049094,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:49.094",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937383,1712643049103,"fUST",-670.15,0.00036438,5,"2024-04-09T06:10:49.103",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937384,1712643049113,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:49.113",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937386,1712643049122,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:49.122",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937389,1712643049134,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:49.134",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937391,1712643049143,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:49.143",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937392,1712643049152,"fUST",-522.97,0.00036438,5,"2024-04-09T06:10:49.152",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937394,1712643049161,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:49.161",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937396,1712643049170,"fUST",-786.87,0.00036438,5,"2024-04-09T06:10:49.170",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937398,1712643049179,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:49.179",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937401,1712643049189,"fUST",-501.04869496,0.00036438,14,"2024-04-09T06:10:49.189",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937402,1712643049198,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:49.198",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937404,1712643049207,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:49.207",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937406,1712643049216,"fUST",-559.04,0.00036438,5,"2024-04-09T06:10:49.216",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937408,1712643049225,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:49.225",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937410,1712643049234,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:49.234",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937412,1712643049243,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:49.243",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937414,1712643049252,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:49.252",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937416,1712643049261,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:49.261",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937419,1712643049271,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:49.271",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937426,1712643049327,"fUST",-804.68,0.00036438,5,"2024-04-09T06:10:49.327",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937428,1712643049337,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:49.337",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937430,1712643049346,"fUST",-1169.73,0.00036438,5,"2024-04-09T06:10:49.346",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937432,1712643049355,"fUST",-502.82,0.00036438,5,"2024-04-09T06:10:49.355",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937434,1712643049364,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:49.364",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937436,1712643049373,"fUST",-532.69834984,0.00036438,5,"2024-04-09T06:10:49.373",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937438,1712643049383,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:49.383",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937440,1712643049392,"fUST",-969.13,0.00036438,5,"2024-04-09T06:10:49.392",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937442,1712643049401,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:49.401",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937444,1712643049411,"fUST",-272.57907104,0.00036438,5,"2024-04-09T06:10:49.411",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937446,1712643049421,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:49.421",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937448,1712643049430,"fUST",-947.68,0.00036438,5,"2024-04-09T06:10:49.430",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937450,1712643049439,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:49.439",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937452,1712643049448,"fUST",-981.22,0.00036438,5,"2024-04-09T06:10:49.448",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937454,1712643049458,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:49.458",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937456,1712643049467,"fUST",-523.23,0.00036438,5,"2024-04-09T06:10:49.467",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937458,1712643049476,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:49.476",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937460,1712643049486,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:49.486",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937462,1712643049495,"fUST",-1402.5,0.00036438,5,"2024-04-09T06:10:49.495",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937464,1712643049504,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:49.504",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937466,1712643049514,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:49.514",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937468,1712643049523,"fUST",-1539.6,0.00036438,2,"2024-04-09T06:10:49.523",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937470,1712643049533,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:49.533",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937472,1712643049542,"fUST",-4034.0,0.00036438,5,"2024-04-09T06:10:49.542",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937474,1712643049551,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:49.551",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937476,1712643049562,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:49.562",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937478,1712643049571,"fUST",-2720.65,0.00036438,5,"2024-04-09T06:10:49.571",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937480,1712643049580,"fUST",-601.41,0.00036438,5,"2024-04-09T06:10:49.580",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937482,1712643049589,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:49.589",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937484,1712643049598,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:49.598",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937486,1712643049607,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:49.607",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937488,1712643049617,"fUST",-151.0,0.00036438,2,"2024-04-09T06:10:49.617",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937490,1712643049627,"fUST",-298.0,0.00036438,2,"2024-04-09T06:10:49.627",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937492,1712643049636,"fUST",-704.16,0.00036438,5,"2024-04-09T06:10:49.636",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937494,1712643049645,"fUST",-785.0,0.00036438,5,"2024-04-09T06:10:49.645",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937496,1712643049655,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:49.655",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937498,1712643049666,"fUST",-782.53,0.00036438,5,"2024-04-09T06:10:49.666",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937500,1712643049675,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:49.675",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937502,1712643049684,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:49.684",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937504,1712643049693,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:49.693",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937506,1712643049703,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:49.703",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937508,1712643049712,"fUST",-667.02,0.00036438,5,"2024-04-09T06:10:49.712",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937510,1712643049722,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:49.722",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937512,1712643049731,"fUST",-855.84,0.00036438,5,"2024-04-09T06:10:49.731",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937514,1712643049740,"fUST",-1011.32531507,0.00036438,5,"2024-04-09T06:10:49.740",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937516,1712643049749,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:49.749",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937518,1712643049758,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:49.758",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937520,1712643049767,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:49.767",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937522,1712643049776,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:49.776",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937524,1712643049786,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:49.786",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937526,1712643049795,"fUST",-582.01,0.00036438,5,"2024-04-09T06:10:49.795",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937528,1712643049804,"fUST",-1238.473299,0.00036438,2,"2024-04-09T06:10:49.804",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937530,1712643049813,"fUST",-1238.473299,0.00036438,2,"2024-04-09T06:10:49.813",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937532,1712643049824,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:49.824",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937534,1712643049834,"fUST",-1238.473299,0.00036438,2,"2024-04-09T06:10:49.834",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937536,1712643049843,"fUST",-1238.473299,0.00036438,2,"2024-04-09T06:10:49.843",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937538,1712643049852,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:49.852",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937540,1712643049863,"fUST",-151.0,0.00036438,2,"2024-04-09T06:10:49.863",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937542,1712643049873,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:49.873",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937544,1712643049883,"fUST",-151.0,0.00036438,2,"2024-04-09T06:10:49.883",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937546,1712643049893,"fUST",-1105.12,0.00036438,5,"2024-04-09T06:10:49.893",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937548,1712643049905,"fUST",-4622.48,0.00036438,5,"2024-04-09T06:10:49.905",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937550,1712643049916,"fUST",-844.44,0.00036438,5,"2024-04-09T06:10:49.916",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937552,1712643049926,"fUST",-396.800152,0.00036438,2,"2024-04-09T06:10:49.926",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937554,1712643049935,"fUST",-396.800152,0.00036438,2,"2024-04-09T06:10:49.935",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937556,1712643049944,"fUST",-151.0,0.00036438,2,"2024-04-09T06:10:49.944",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937558,1712643049953,"fUST",-396.800152,0.00036438,2,"2024-04-09T06:10:49.953",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937560,1712643049962,"fUST",-396.800152,0.00036438,2,"2024-04-09T06:10:49.962",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937562,1712643049971,"fUST",-10254.7,0.00036438,5,"2024-04-09T06:10:49.971",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937564,1712643049980,"fUST",-560.72,0.00036438,5,"2024-04-09T06:10:49.980",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937566,1712643049989,"fUST",-4316.87,0.00036438,5,"2024-04-09T06:10:49.989",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937568,1712643049998,"fUST",-12951.53,0.00036438,5,"2024-04-09T06:10:49.998",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937570,1712643050007,"fUST",-2382.84,0.00036438,5,"2024-04-09T06:10:50.007",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937572,1712643050016,"fUST",-2733.39,0.00036438,5,"2024-04-09T06:10:50.016",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937574,1712643050026,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:50.026",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937576,1712643050035,"fUST",-2488.85,0.00036438,5,"2024-04-09T06:10:50.035",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937578,1712643050044,"fUST",-151.0,0.00036438,2,"2024-04-09T06:10:50.044",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937580,1712643050053,"fUST",-5488.21,0.00036438,5,"2024-04-09T06:10:50.053",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937581,1712643050063,"fUST",-502.00670487,0.00036438,5,"2024-04-09T06:10:50.063",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937584,1712643050072,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:50.072",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937586,1712643050081,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:50.081",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937588,1712643050090,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:50.090",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937590,1712643050100,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:50.100",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937596,1712643050154,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:50.154",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937598,1712643050166,"fUST",-3957.16,0.00036438,5,"2024-04-09T06:10:50.166",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937600,1712643050175,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:50.175",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937602,1712643050185,"fUST",-2200.3,0.00036438,5,"2024-04-09T06:10:50.185",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937605,1712643050194,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:50.194",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937607,1712643050203,"fUST",-1540.41,0.00036438,5,"2024-04-09T06:10:50.203",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937609,1712643050213,"fUST",-268.846442,0.00036438,2,"2024-04-09T06:10:50.213",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937611,1712643050222,"fUST",-268.846442,0.00036438,2,"2024-04-09T06:10:50.222",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937612,1712643050231,"fUST",-1063.57,0.00036438,5,"2024-04-09T06:10:50.231",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937615,1712643050241,"fUST",-3327.36,0.00036438,5,"2024-04-09T06:10:50.241",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937617,1712643050250,"fUST",-268.846442,0.00036438,2,"2024-04-09T06:10:50.250",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937619,1712643050259,"fUST",-268.846442,0.00036438,2,"2024-04-09T06:10:50.259",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937621,1712643050269,"fUST",-555.96,0.00036438,5,"2024-04-09T06:10:50.269",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937623,1712643050278,"fUST",-1710.21,0.00036438,5,"2024-04-09T06:10:50.278",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937624,1712643050287,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:50.287",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937627,1712643050297,"fUST",-151.0,0.00036438,2,"2024-04-09T06:10:50.297",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937629,1712643050306,"fUST",-151.0,0.00036438,2,"2024-04-09T06:10:50.306",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937631,1712643050317,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:50.317",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937633,1712643050326,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:50.326",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937635,1712643050335,"fUST",-684.37,0.00036438,5,"2024-04-09T06:10:50.335",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937637,1712643050344,"fUST",-2202.98,0.00036438,5,"2024-04-09T06:10:50.344",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937638,1712643050353,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:50.353",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937641,1712643050362,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:50.362",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937643,1712643050373,"fUST",-6452.86,0.00036438,5,"2024-04-09T06:10:50.373",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937645,1712643050382,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:50.382",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937647,1712643050391,"fUST",-505.55796689,0.00036438,5,"2024-04-09T06:10:50.391",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937649,1712643050401,"fUST",-3532.75,0.00036438,5,"2024-04-09T06:10:50.401",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937651,1712643050411,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:50.411",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937653,1712643050420,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:50.420",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937655,1712643050429,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:50.429",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937656,1712643050438,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:50.438",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937658,1712643050447,"fUST",-3775.95,0.00036438,5,"2024-04-09T06:10:50.447",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937660,1712643050457,"fUST",-5228.77,0.00036438,5,"2024-04-09T06:10:50.457",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937663,1712643050467,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:50.467",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937664,1712643050476,"fUST",-663.17,0.00036438,5,"2024-04-09T06:10:50.476",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937666,1712643050485,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:50.485",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937668,1712643050495,"fUST",-156.94323079,0.00036438,5,"2024-04-09T06:10:50.495",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937670,1712643050504,"fUST",-3144.76,0.00036438,5,"2024-04-09T06:10:50.504",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937673,1712643050522,"fUST",-912.45,0.00036438,5,"2024-04-09T06:10:50.522",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937676,1712643050539,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:50.539",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937679,1712643050557,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:50.557",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937682,1712643050576,"fUST",-151.0,0.00036438,2,"2024-04-09T06:10:50.576",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937685,1712643050592,"fUST",-151.0,0.00036438,2,"2024-04-09T06:10:50.592",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937688,1712643050609,"fUST",-1342.43,0.00036438,5,"2024-04-09T06:10:50.609",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937691,1712643050627,"fUST",-870.9,0.00036438,5,"2024-04-09T06:10:50.627",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937693,1712643050644,"fUST",-479.69406447,0.00036438,5,"2024-04-09T06:10:50.644",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937696,1712643050662,"fUST",-1343.58,0.00036438,5,"2024-04-09T06:10:50.662",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937699,1712643050679,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:50.679",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937702,1712643050697,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:50.697",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937705,1712643050717,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:50.717",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937707,1712643050731,"fUST",-39111.89,0.00036438,5,"2024-04-09T06:10:50.731",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937709,1712643050746,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:50.746",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937710,1712643050762,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:50.762",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937711,1712643050775,"fUST",-1090.243863,0.00036438,2,"2024-04-09T06:10:50.775",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937712,1712643050790,"fUST",-1090.243863,0.00036438,2,"2024-04-09T06:10:50.790",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937713,1712643050804,"fUST",-1336.03,0.00036438,5,"2024-04-09T06:10:50.804",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937714,1712643050818,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:50.818",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937715,1712643050836,"fUST",-1090.243863,0.00036438,2,"2024-04-09T06:10:50.836",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937716,1712643050851,"fUST",-1090.243863,0.00036438,2,"2024-04-09T06:10:50.851",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937718,1712643050865,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:50.865",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937720,1712643050879,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:50.879",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937722,1712643050892,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:50.892",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937725,1712643050907,"fUST",-633.80862203,0.00036438,5,"2024-04-09T06:10:50.907",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937728,1712643050923,"fUST",-151.0,0.00036438,2,"2024-04-09T06:10:50.923",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937730,1712643050937,"fUST",-2606.94,0.00036438,5,"2024-04-09T06:10:50.937",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937733,1712643050952,"fUST",-151.0,0.00036438,2,"2024-04-09T06:10:50.952",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937735,1712643050967,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:50.967",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937738,1712643050982,"fUST",-772.08,0.00036438,5,"2024-04-09T06:10:50.982",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937740,1712643050996,"fUST",-7492.22,0.00036438,5,"2024-04-09T06:10:50.996",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937743,1712643051010,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:51.010",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937745,1712643051024,"fUST",-151.47252526,0.00036438,5,"2024-04-09T06:10:51.024",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937748,1712643051038,"fUST",-2644.82,0.00036438,5,"2024-04-09T06:10:51.038",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937750,1712643051052,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:51.052",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937753,1712643051065,"fUST",-30050.25,0.00036438,5,"2024-04-09T06:10:51.065",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937755,1712643051080,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:51.080",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937756,1712643051093,"fUST",-11722.34,0.00036438,5,"2024-04-09T06:10:51.093",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937757,1712643051179,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:51.179",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937758,1712643051192,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:51.192",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937759,1712643051202,"fUST",-1613.54,0.00036438,5,"2024-04-09T06:10:51.202",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937760,1712643051211,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:51.211",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937761,1712643051220,"fUST",-910.73,0.00036438,5,"2024-04-09T06:10:51.220",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937762,1712643051230,"fUST",-3753.47,0.00036438,5,"2024-04-09T06:10:51.230",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937763,1712643051239,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:51.239",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937764,1712643051249,"fUST",-823.47,0.00036438,5,"2024-04-09T06:10:51.249",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937765,1712643051259,"fUST",-5496.71,0.00036438,5,"2024-04-09T06:10:51.259",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937766,1712643051269,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:51.269",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937767,1712643051279,"fUST",-989.69,0.00036438,5,"2024-04-09T06:10:51.279",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937768,1712643051289,"fUST",-1120.25,0.00036438,5,"2024-04-09T06:10:51.289",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937769,1712643051298,"fUST",-554.24227929,0.00036438,5,"2024-04-09T06:10:51.298",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937770,1712643051308,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:51.308",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937771,1712643051322,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:51.322",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937772,1712643051377,"fUST",-520.58,0.00036438,5,"2024-04-09T06:10:51.377",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937773,1712643051387,"fUST",-558.29,0.00036438,5,"2024-04-09T06:10:51.387",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937774,1712643051397,"fUST",-651.5818,0.00036438,2,"2024-04-09T06:10:51.397",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937775,1712643051407,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:51.407",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937776,1712643051417,"fUST",-651.5818,0.00036438,2,"2024-04-09T06:10:51.417",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937777,1712643051427,"fUST",-1107.65,0.00036438,5,"2024-04-09T06:10:51.427",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937778,1712643051441,"fUST",-3053.19,0.00036438,5,"2024-04-09T06:10:51.441",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937779,1712643051451,"fUST",-165.559223,0.0003653,2,"2024-04-09T06:10:51.451",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937780,1712643051462,"fUST",-823.0,0.00036601,2,"2024-04-09T06:10:51.462",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937781,1712643051471,"fUST",-157.50619684,0.00036616,3,"2024-04-09T06:10:51.471",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937782,1712643051482,"fUST",-620.08955385,0.0003664,2,"2024-04-09T06:10:51.482",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937783,1712643051491,"fUST",-785.804,0.00036673,30,"2024-04-09T06:10:51.491",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937784,1712643051502,"fUST",-431.40262814,0.0003671,4,"2024-04-09T06:10:51.502",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937785,1712643051511,"fUST",-264.36650746,0.0003671,4,"2024-04-09T06:10:51.511",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937786,1712643051521,"fUST",-309.87606197,0.0003671,4,"2024-04-09T06:10:51.521",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937787,1712643051531,"fUST",-155.0,0.0003671,4,"2024-04-09T06:10:51.531",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937788,1712643051540,"fUST",-921.93384086,0.0003671,4,"2024-04-09T06:10:51.540",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937789,1712643051549,"fUST",-558.32933043,0.00036711,2,"2024-04-09T06:10:51.549",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937790,1712643051559,"fUST",-935.87904205,0.00036711,4,"2024-04-09T06:10:51.559",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937791,1712643051569,"fUST",-150.0,0.00036711,2,"2024-04-09T06:10:51.569",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937792,1712643051580,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:51.580",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937793,1712643051590,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:51.590",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937794,1712643051599,"fUST",-497.49018339,0.00036712,5,"2024-04-09T06:10:51.599",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937795,1712643051609,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:51.609",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937796,1712643051618,"fUST",-228.06084053,0.00036712,5,"2024-04-09T06:10:51.618",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937797,1712643051628,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:51.628",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937798,1712643051638,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:51.638",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937799,1712643051647,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:51.647",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937800,1712643051656,"fUST",-255.11779945,0.00036712,5,"2024-04-09T06:10:51.656",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937801,1712643051666,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:51.666",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937803,1712643051675,"fUST",-2353.91,0.00036712,5,"2024-04-09T06:10:51.675",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937805,1712643051684,"fUST",-534.64235161,0.00036712,5,"2024-04-09T06:10:51.684",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937806,1712643051693,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:51.693",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937807,1712643051702,"fUST",-151.0,0.00036712,2,"2024-04-09T06:10:51.702",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937808,1712643051712,"fUST",-151.0,0.00036712,2,"2024-04-09T06:10:51.712",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937809,1712643051721,"fUST",-1064.91,0.00036712,5,"2024-04-09T06:10:51.721",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937810,1712643051731,"fUST",-681.62,0.00036712,5,"2024-04-09T06:10:51.731",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937811,1712643051741,"fUST",-2610.12,0.00036712,5,"2024-04-09T06:10:51.741",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937812,1712643051750,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:51.750",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937814,1712643051760,"fUST",-859.61,0.00036712,5,"2024-04-09T06:10:51.760",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937816,1712643051769,"fUST",-1029.82,0.00036712,5,"2024-04-09T06:10:51.769",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937818,1712643051778,"fUST",-547.01453468,0.00036712,5,"2024-04-09T06:10:51.778",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937820,1712643051787,"fUST",-151.0,0.00036712,2,"2024-04-09T06:10:51.787",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937821,1712643051796,"fUST",-151.0,0.00036712,2,"2024-04-09T06:10:51.796",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937823,1712643051805,"fUST",-560.03287746,0.00036712,5,"2024-04-09T06:10:51.805",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937825,1712643051814,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:51.814",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937827,1712643051827,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:51.827",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937829,1712643051836,"fUST",-539.21,0.00036712,5,"2024-04-09T06:10:51.836",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937830,1712643051845,"fUST",-2627.0,0.00036712,5,"2024-04-09T06:10:51.845",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937832,1712643051855,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:51.855",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937834,1712643051864,"fUST",-670.15,0.00036712,5,"2024-04-09T06:10:51.864",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937836,1712643051874,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:51.874",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937838,1712643051883,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:51.883",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937839,1712643051893,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:51.893",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937840,1712643051902,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:51.902",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937841,1712643051912,"fUST",-522.97,0.00036712,5,"2024-04-09T06:10:51.912",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937842,1712643051922,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:51.922",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937843,1712643051931,"fUST",-786.87,0.00036712,5,"2024-04-09T06:10:51.931",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937844,1712643051941,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:51.941",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937845,1712643051950,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:51.950",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937846,1712643051959,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:51.959",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937847,1712643051969,"fUST",-559.04,0.00036712,5,"2024-04-09T06:10:51.969",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937848,1712643051978,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:51.978",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937849,1712643051988,"fUST",-210.12327237,0.00036712,5,"2024-04-09T06:10:51.988",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937850,1712643051998,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:51.998",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937851,1712643052007,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:52.007",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937852,1712643052016,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:52.016",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937853,1712643052026,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:52.026",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937854,1712643052035,"fUST",-804.68,0.00036712,5,"2024-04-09T06:10:52.035",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937855,1712643052045,"fUST",-509.29828213,0.00036712,5,"2024-04-09T06:10:52.045",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937856,1712643052054,"fUST",-1169.73,0.00036712,5,"2024-04-09T06:10:52.054",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937857,1712643052063,"fUST",-502.82,0.00036712,5,"2024-04-09T06:10:52.063",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937858,1712643052072,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:52.072",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937859,1712643052082,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:52.082",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937860,1712643052092,"fUST",-969.13,0.00036712,5,"2024-04-09T06:10:52.092",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937861,1712643052101,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:52.101",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937862,1712643052111,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:52.111",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937863,1712643052120,"fUST",-947.68,0.00036712,5,"2024-04-09T06:10:52.120",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937864,1712643052129,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:52.129",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937865,1712643052139,"fUST",-981.22,0.00036712,5,"2024-04-09T06:10:52.139",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937866,1712643052197,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:52.197",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937867,1712643052207,"fUST",-523.23,0.00036712,5,"2024-04-09T06:10:52.207",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937868,1712643052216,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:52.216",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937869,1712643052225,"fUST",-632.68504503,0.00036712,5,"2024-04-09T06:10:52.225",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937870,1712643052234,"fUST",-1402.5,0.00036712,5,"2024-04-09T06:10:52.234",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937871,1712643052243,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:52.243",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937873,1712643052253,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:52.253",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937875,1712643052262,"fUST",-1539.6,0.00036712,2,"2024-04-09T06:10:52.262",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937876,1712643052271,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:52.271",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937877,1712643052281,"fUST",-4034.0,0.00036712,5,"2024-04-09T06:10:52.281",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937878,1712643052290,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:52.290",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937879,1712643052299,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:52.299",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937881,1712643052307,"fUST",-2720.65,0.00036712,5,"2024-04-09T06:10:52.307",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937882,1712643052317,"fUST",-601.41,0.00036712,5,"2024-04-09T06:10:52.317",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937884,1712643052326,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:52.326",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937886,1712643052335,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:52.335",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937887,1712643052345,"fUST",-523.71104946,0.00036712,5,"2024-04-09T06:10:52.345",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937888,1712643052354,"fUST",-704.16,0.00036712,5,"2024-04-09T06:10:52.354",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937889,1712643052363,"fUST",-785.0,0.00036712,5,"2024-04-09T06:10:52.363",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937890,1712643052372,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:52.372",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937891,1712643052381,"fUST",-782.53,0.00036712,5,"2024-04-09T06:10:52.381",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937892,1712643052391,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:52.391",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937893,1712643052401,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:52.401",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937894,1712643052410,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:52.410",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937896,1712643052421,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:52.421",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937898,1712643052430,"fUST",-667.02,0.00036712,5,"2024-04-09T06:10:52.430",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937899,1712643052438,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:52.438",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937900,1712643052448,"fUST",-855.84,0.00036712,5,"2024-04-09T06:10:52.448",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937901,1712643052458,"fUST",-539.80496598,0.00036712,5,"2024-04-09T06:10:52.458",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937902,1712643052468,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:52.468",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937903,1712643052477,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:52.477",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937904,1712643052486,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:52.486",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937905,1712643052496,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:52.496",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937906,1712643052508,"fUST",-582.01,0.00036712,5,"2024-04-09T06:10:52.508",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937907,1712643052517,"fUST",-1238.473299,0.00036712,2,"2024-04-09T06:10:52.517",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937909,1712643052526,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:52.526",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937911,1712643052537,"fUST",-1238.473299,0.00036712,2,"2024-04-09T06:10:52.537",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937912,1712643052546,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:52.546",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937913,1712643052555,"fUST",-151.0,0.00036712,2,"2024-04-09T06:10:52.555",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937914,1712643052565,"fUST",-151.0,0.00036712,2,"2024-04-09T06:10:52.565",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937915,1712643052575,"fUST",-151.0,0.00036712,2,"2024-04-09T06:10:52.575",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937916,1712643052584,"fUST",-1105.12,0.00036712,5,"2024-04-09T06:10:52.584",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937917,1712643052593,"fUST",-4622.48,0.00036712,5,"2024-04-09T06:10:52.593",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937918,1712643052602,"fUST",-844.44,0.00036712,5,"2024-04-09T06:10:52.602",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937919,1712643052612,"fUST",-151.0,0.00036712,2,"2024-04-09T06:10:52.612",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937920,1712643052621,"fUST",-396.800152,0.00036712,2,"2024-04-09T06:10:52.621",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937921,1712643052631,"fUST",-151.0,0.00036712,2,"2024-04-09T06:10:52.631",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937922,1712643052640,"fUST",-151.0,0.00036712,2,"2024-04-09T06:10:52.640",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937923,1712643052650,"fUST",-396.800152,0.00036712,2,"2024-04-09T06:10:52.650",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937924,1712643052661,"fUST",-10254.7,0.00036712,5,"2024-04-09T06:10:52.661",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937925,1712643052670,"fUST",-560.72,0.00036712,5,"2024-04-09T06:10:52.670",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937926,1712643052679,"fUST",-4316.87,0.00036712,5,"2024-04-09T06:10:52.679",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937927,1712643052689,"fUST",-12951.53,0.00036712,5,"2024-04-09T06:10:52.689",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937928,1712643052698,"fUST",-2382.84,0.00036712,5,"2024-04-09T06:10:52.698",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937929,1712643052707,"fUST",-2733.39,0.00036712,5,"2024-04-09T06:10:52.707",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937930,1712643052716,"fUST",-2488.85,0.00036712,5,"2024-04-09T06:10:52.716",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937931,1712643052725,"fUST",-151.0,0.00036712,2,"2024-04-09T06:10:52.725",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937932,1712643052734,"fUST",-151.0,0.00036712,2,"2024-04-09T06:10:52.734",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937933,1712643052742,"fUST",-5488.21,0.00036712,5,"2024-04-09T06:10:52.742",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937934,1712643052752,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:52.752",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937935,1712643052761,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:52.761",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937936,1712643052770,"fUST",-502.46545256,0.00036712,5,"2024-04-09T06:10:52.770",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937937,1712643052779,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:52.779",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937938,1712643052788,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:52.788",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937939,1712643052797,"fUST",-3957.16,0.00036712,5,"2024-04-09T06:10:52.797",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937940,1712643052806,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:52.806",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937941,1712643052814,"fUST",-2200.3,0.00036712,5,"2024-04-09T06:10:52.814",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937942,1712643052829,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:52.829",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937943,1712643052839,"fUST",-1540.41,0.00036712,5,"2024-04-09T06:10:52.839",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937944,1712643052848,"fUST",-268.846442,0.00036712,2,"2024-04-09T06:10:52.848",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937945,1712643052857,"fUST",-1063.57,0.00036712,5,"2024-04-09T06:10:52.857",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937946,1712643052866,"fUST",-3327.36,0.00036712,5,"2024-04-09T06:10:52.866",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937947,1712643052875,"fUST",-268.846442,0.00036712,2,"2024-04-09T06:10:52.875",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937948,1712643052884,"fUST",-1710.21,0.00036712,5,"2024-04-09T06:10:52.884",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937949,1712643052893,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:52.893",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937950,1712643052904,"fUST",-151.0,0.00036712,2,"2024-04-09T06:10:52.904",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937951,1712643052913,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:52.913",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937952,1712643052923,"fUST",-684.37,0.00036712,5,"2024-04-09T06:10:52.923",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937953,1712643052931,"fUST",-2202.98,0.00036712,5,"2024-04-09T06:10:52.931",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937954,1712643052940,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:52.940",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937955,1712643052949,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:52.949",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937956,1712643052958,"fUST",-6452.86,0.00036712,5,"2024-04-09T06:10:52.958",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937957,1712643052967,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:52.967",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937958,1712643052977,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:52.977",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937959,1712643052986,"fUST",-3532.75,0.00036712,5,"2024-04-09T06:10:52.986",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937960,1712643052995,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:52.995",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937961,1712643053004,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:53.004",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937962,1712643053013,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:53.013",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937963,1712643053068,"fUST",-3775.95,0.00036712,5,"2024-04-09T06:10:53.068",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937964,1712643053081,"fUST",-5228.77,0.00036712,5,"2024-04-09T06:10:53.081",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937965,1712643053090,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:53.090",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937966,1712643053100,"fUST",-663.17,0.00036712,5,"2024-04-09T06:10:53.100",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937967,1712643053109,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:53.109",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937968,1712643053119,"fUST",-3144.76,0.00036712,5,"2024-04-09T06:10:53.119",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937969,1712643053128,"fUST",-912.45,0.00036712,5,"2024-04-09T06:10:53.128",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937970,1712643053138,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:53.138",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937971,1712643053147,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:53.147",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937972,1712643053157,"fUST",-151.0,0.00036712,2,"2024-04-09T06:10:53.157",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937973,1712643053166,"fUST",-1342.43,0.00036712,5,"2024-04-09T06:10:53.166",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937974,1712643053177,"fUST",-870.9,0.00036712,5,"2024-04-09T06:10:53.177",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937975,1712643053186,"fUST",-1343.58,0.00036712,5,"2024-04-09T06:10:53.186",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937976,1712643053196,"fUST",-487.95747983,0.00036712,5,"2024-04-09T06:10:53.196",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937977,1712643053205,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:53.205",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937978,1712643053215,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:53.215",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937979,1712643053225,"fUST",-39111.89,0.00036712,5,"2024-04-09T06:10:53.225",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937980,1712643053234,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:53.234",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937981,1712643053243,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:53.243",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937982,1712643053253,"fUST",-1090.243863,0.00036712,2,"2024-04-09T06:10:53.253",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937983,1712643053262,"fUST",-1336.03,0.00036712,5,"2024-04-09T06:10:53.262",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937984,1712643053272,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:53.272",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937985,1712643053281,"fUST",-1090.243863,0.00036712,2,"2024-04-09T06:10:53.281",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937986,1712643053290,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:53.290",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937987,1712643053299,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:53.299",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937988,1712643053309,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:53.309",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937989,1712643053318,"fUST",-2606.94,0.00036712,5,"2024-04-09T06:10:53.318",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937990,1712643053329,"fUST",-151.0,0.00036712,2,"2024-04-09T06:10:53.329",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937991,1712643053339,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:53.339",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937992,1712643053348,"fUST",-772.08,0.00036712,5,"2024-04-09T06:10:53.348",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937993,1712643053358,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:53.358",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937994,1712643053368,"fUST",-7492.22,0.00036712,5,"2024-04-09T06:10:53.368",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937995,1712643053378,"fUST",-2644.82,0.00036712,5,"2024-04-09T06:10:53.378",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937996,1712643053387,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:53.387",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937997,1712643053397,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:53.397",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937998,1712643053407,"fUST",-30050.25,0.00036712,5,"2024-04-09T06:10:53.407",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321937999,1712643053417,"fUST",-11722.34,0.00036712,5,"2024-04-09T06:10:53.417",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938000,1712643053426,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:53.426",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938001,1712643053436,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:53.436",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938002,1712643053445,"fUST",-1613.54,0.00036712,5,"2024-04-09T06:10:53.445",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938003,1712643053455,"fUST",-503.06914052,0.00036712,5,"2024-04-09T06:10:53.455",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938004,1712643053465,"fUST",-910.73,0.00036712,5,"2024-04-09T06:10:53.465",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938005,1712643053476,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:53.476",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938006,1712643053485,"fUST",-3753.47,0.00036712,5,"2024-04-09T06:10:53.485",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938007,1712643053494,"fUST",-823.47,0.00036712,5,"2024-04-09T06:10:53.494",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938008,1712643053503,"fUST",-5496.71,0.00036712,5,"2024-04-09T06:10:53.503",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938009,1712643053513,"fUST",-358.82648232,0.00036712,5,"2024-04-09T06:10:53.513",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938010,1712643053522,"fUST",-989.69,0.00036712,5,"2024-04-09T06:10:53.522",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938011,1712643053531,"fUST",-1120.25,0.00036712,5,"2024-04-09T06:10:53.531",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938012,1712643053541,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:53.541",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938013,1712643053550,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:53.550",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938014,1712643053560,"fUST",-520.58,0.00036712,5,"2024-04-09T06:10:53.560",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938015,1712643053569,"fUST",-558.29,0.00036712,5,"2024-04-09T06:10:53.569",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938016,1712643053579,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:53.579",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938017,1712643053589,"fUST",-651.5818,0.00036712,2,"2024-04-09T06:10:53.589",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938018,1712643053598,"fUST",-1107.65,0.00036712,5,"2024-04-09T06:10:53.598",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938019,1712643053608,"fUST",-3053.19,0.00036712,5,"2024-04-09T06:10:53.608",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938020,1712643053618,"fUST",-1327.05632259,0.00036856,2,"2024-04-09T06:10:53.618",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938021,1712643053629,"fUST",-150.0,0.00036889,2,"2024-04-09T06:10:53.629",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938022,1712643053638,"fUST",-151.14941225,0.00036889,2,"2024-04-09T06:10:53.638",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938023,1712643053648,"fUST",-245.38673713,0.00036889,2,"2024-04-09T06:10:53.648",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938024,1712643053658,"fUST",-150.0,0.00036889,2,"2024-04-09T06:10:53.658",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938025,1712643053668,"fUST",-150.0,0.000369,2,"2024-04-09T06:10:53.668",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938026,1712643053677,"fUST",-585.0,0.000369,2,"2024-04-09T06:10:53.677",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938027,1712643053686,"fUST",-150.0,0.00036944,2,"2024-04-09T06:10:53.686",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938028,1712643053696,"fUST",-150.5,0.00036956,35,"2024-04-09T06:10:53.696",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938029,1712643053704,"fUST",-162.82,0.00036956,35,"2024-04-09T06:10:53.704",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938030,1712643053713,"fUST",-150.5,0.00036956,35,"2024-04-09T06:10:53.713",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938031,1712643053721,"fUST",-195.84,0.00036956,35,"2024-04-09T06:10:53.721",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938032,1712643053730,"fUST",-505.0,0.00036956,35,"2024-04-09T06:10:53.730",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938033,1712643053739,"fUST",-8819.0,0.00036956,35,"2024-04-09T06:10:53.739",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938034,1712643053748,"fUST",-224.0,0.00036956,35,"2024-04-09T06:10:53.748",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938035,1712643053757,"fUST",-150.5,0.00036966,35,"2024-04-09T06:10:53.757",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938036,1712643053767,"fUST",-150.5,0.00036966,35,"2024-04-09T06:10:53.767",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938037,1712643053775,"fUST",-150.5,0.00036966,35,"2024-04-09T06:10:53.775",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938038,1712643053784,"fUST",-150.5,0.00036966,35,"2024-04-09T06:10:53.784",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938039,1712643053793,"fUST",-505.0,0.00036966,35,"2024-04-09T06:10:53.793",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938040,1712643053802,"fUST",-8819.0,0.00036966,35,"2024-04-09T06:10:53.802",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938041,1712643053811,"fUST",-224.0,0.00036966,35,"2024-04-09T06:10:53.811",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938042,1712643053821,"fUST",-160.0,0.00036972,3,"2024-04-09T06:10:53.821",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938043,1712643053832,"fUST",-150.5,0.00036976,35,"2024-04-09T06:10:53.832",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938044,1712643053841,"fUST",-150.5,0.00036976,35,"2024-04-09T06:10:53.841",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938045,1712643053850,"fUST",-150.5,0.00036976,35,"2024-04-09T06:10:53.850",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938046,1712643053859,"fUST",-150.5,0.00036976,35,"2024-04-09T06:10:53.859",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938047,1712643053868,"fUST",-505.0,0.00036976,35,"2024-04-09T06:10:53.868",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938049,1712643053877,"fUST",-8819.0,0.00036976,35,"2024-04-09T06:10:53.877",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938051,1712643053886,"fUST",-224.0,0.00036976,35,"2024-04-09T06:10:53.886",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938053,1712643053895,"fUST",-151.0,0.00036976,2,"2024-04-09T06:10:53.895",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938055,1712643053906,"fUST",-1090.243863,0.00036976,2,"2024-04-09T06:10:53.906",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938057,1712643053914,"fUST",-1090.243863,0.00036976,2,"2024-04-09T06:10:53.914",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938059,1712643053923,"fUST",-184.265808,0.00036976,2,"2024-04-09T06:10:53.923",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938061,1712643053932,"fUST",-651.5818,0.00036976,2,"2024-04-09T06:10:53.932",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938063,1712643053940,"fUST",-154.98450155,0.00036984,4,"2024-04-09T06:10:53.940",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938065,1712643053950,"fUST",-596.08980381,0.00036984,2,"2024-04-09T06:10:53.950",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938067,1712643053960,"fUST",-161.14476818,0.00036984,4,"2024-04-09T06:10:53.960",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938069,1712643053970,"fUST",-279.64322112,0.00036984,4,"2024-04-09T06:10:53.970",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938071,1712643053980,"fUST",-196.73315461,0.00036985,2,"2024-04-09T06:10:53.980",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938073,1712643053989,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:53.989",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938075,1712643053998,"fUST",-524.5041092,0.00036986,5,"2024-04-09T06:10:53.998",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938077,1712643054008,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:54.008",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938079,1712643054017,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:54.017",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938081,1712643054026,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:54.026",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938083,1712643054035,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:54.035",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938085,1712643054044,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:54.044",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938087,1712643054053,"fUST",-2353.91,0.00036986,5,"2024-04-09T06:10:54.053",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938089,1712643054062,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:54.062",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938091,1712643054070,"fUST",-151.0,0.00036986,2,"2024-04-09T06:10:54.070",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938093,1712643054080,"fUST",-1064.91,0.00036986,5,"2024-04-09T06:10:54.080",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938095,1712643054088,"fUST",-681.62,0.00036986,5,"2024-04-09T06:10:54.088",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938097,1712643054098,"fUST",-2610.12,0.00036986,5,"2024-04-09T06:10:54.098",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938099,1712643054107,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:54.107",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938100,1712643054116,"fUST",-859.61,0.00036986,5,"2024-04-09T06:10:54.116",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938102,1712643054126,"fUST",-1029.82,0.00036986,5,"2024-04-09T06:10:54.126",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938105,1712643054135,"fUST",-151.0,0.00036986,2,"2024-04-09T06:10:54.135",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938106,1712643054144,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:54.144",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938108,1712643054153,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:54.153",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938111,1712643054163,"fUST",-539.21,0.00036986,5,"2024-04-09T06:10:54.163",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938113,1712643054172,"fUST",-2627.0,0.00036986,5,"2024-04-09T06:10:54.172",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938115,1712643054181,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:54.181",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938116,1712643054190,"fUST",-670.15,0.00036986,5,"2024-04-09T06:10:54.190",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938118,1712643054200,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:54.200",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938121,1712643054209,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:54.209",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938122,1712643054218,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:54.218",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938124,1712643054227,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:54.227",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938126,1712643054237,"fUST",-522.97,0.00036986,5,"2024-04-09T06:10:54.237",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938128,1712643054246,"fUST",-405.2160506,0.00036986,5,"2024-04-09T06:10:54.246",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938130,1712643054254,"fUST",-786.87,0.00036986,5,"2024-04-09T06:10:54.254",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938132,1712643054264,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:54.264",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938134,1712643054273,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:54.273",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938136,1712643054284,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:54.284",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938139,1712643054294,"fUST",-559.04,0.00036986,5,"2024-04-09T06:10:54.294",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938140,1712643054303,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:54.303",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938142,1712643054313,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:54.313",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938144,1712643054326,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:54.326",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938147,1712643054335,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:54.335",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938149,1712643054345,"fUST",-418.5999343,0.00036986,5,"2024-04-09T06:10:54.345",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938151,1712643054355,"fUST",-804.68,0.00036986,5,"2024-04-09T06:10:54.355",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938153,1712643054364,"fUST",-1169.73,0.00036986,5,"2024-04-09T06:10:54.364",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938155,1712643054373,"fUST",-502.82,0.00036986,5,"2024-04-09T06:10:54.373",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938157,1712643054382,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:54.382",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938159,1712643054393,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:54.393",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938161,1712643054402,"fUST",-969.13,0.00036986,5,"2024-04-09T06:10:54.402",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938163,1712643054411,"fUST",-531.38889523,0.00036986,5,"2024-04-09T06:10:54.411",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938165,1712643054422,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:54.422",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938167,1712643054432,"fUST",-947.68,0.00036986,5,"2024-04-09T06:10:54.432",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938169,1712643054441,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:54.441",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938171,1712643054450,"fUST",-981.22,0.00036986,5,"2024-04-09T06:10:54.450",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938172,1712643054459,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:54.459",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938174,1712643054468,"fUST",-523.23,0.00036986,5,"2024-04-09T06:10:54.468",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938177,1712643054478,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:54.478",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938179,1712643054489,"fUST",-1402.5,0.00036986,5,"2024-04-09T06:10:54.489",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938181,1712643054498,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:54.498",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938183,1712643054507,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:54.507",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938184,1712643054516,"fUST",-1539.6,0.00036986,2,"2024-04-09T06:10:54.516",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938186,1712643054525,"fUST",-513.63,0.00036986,5,"2024-04-09T06:10:54.525",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938188,1712643054534,"fUST",-4034.0,0.00036986,5,"2024-04-09T06:10:54.534",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938190,1712643054545,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:54.545",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938192,1712643054554,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:54.554",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938194,1712643054563,"fUST",-2720.65,0.00036986,5,"2024-04-09T06:10:54.563",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938196,1712643054572,"fUST",-601.41,0.00036986,5,"2024-04-09T06:10:54.572",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938198,1712643054581,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:54.581",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938200,1712643054590,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:54.590",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938202,1712643054599,"fUST",-704.16,0.00036986,5,"2024-04-09T06:10:54.599",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938204,1712643054609,"fUST",-785.0,0.00036986,5,"2024-04-09T06:10:54.609",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938206,1712643054618,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:54.618",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938208,1712643054627,"fUST",-782.53,0.00036986,5,"2024-04-09T06:10:54.627",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938210,1712643054636,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:54.636",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938211,1712643054645,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:54.645",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938213,1712643054655,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:54.655",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938215,1712643054666,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:54.666",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938217,1712643054675,"fUST",-667.02,0.00036986,5,"2024-04-09T06:10:54.675",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938219,1712643054684,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:54.684",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938221,1712643054694,"fUST",-855.84,0.00036986,5,"2024-04-09T06:10:54.694",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938223,1712643054704,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:54.704",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938225,1712643054713,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:54.713",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938227,1712643054722,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:54.722",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938229,1712643054731,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:54.731",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938231,1712643054741,"fUST",-582.01,0.00036986,5,"2024-04-09T06:10:54.741",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938233,1712643054750,"fUST",-1238.473299,0.00036986,2,"2024-04-09T06:10:54.750",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938235,1712643054759,"fUST",-1238.473299,0.00036986,2,"2024-04-09T06:10:54.759",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938237,1712643054769,"fUST",-187.83641433,0.00036986,5,"2024-04-09T06:10:54.769",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938239,1712643054779,"fUST",-1238.473299,0.00036986,2,"2024-04-09T06:10:54.779",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938241,1712643054789,"fUST",-1238.473299,0.00036986,2,"2024-04-09T06:10:54.789",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938243,1712643054798,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:54.798",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938245,1712643054806,"fUST",-1105.12,0.00036986,5,"2024-04-09T06:10:54.806",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938247,1712643054816,"fUST",-4622.48,0.00036986,5,"2024-04-09T06:10:54.816",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938249,1712643054830,"fUST",-844.44,0.00036986,5,"2024-04-09T06:10:54.830",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938251,1712643054839,"fUST",-151.0,0.00036986,2,"2024-04-09T06:10:54.839",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938253,1712643054849,"fUST",-396.800152,0.00036986,2,"2024-04-09T06:10:54.849",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938255,1712643054859,"fUST",-396.800152,0.00036986,2,"2024-04-09T06:10:54.859",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938257,1712643054871,"fUST",-151.0,0.00036986,2,"2024-04-09T06:10:54.871",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938259,1712643054881,"fUST",-396.800152,0.00036986,2,"2024-04-09T06:10:54.881",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938261,1712643054890,"fUST",-396.800152,0.00036986,2,"2024-04-09T06:10:54.890",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938263,1712643054902,"fUST",-10254.7,0.00036986,5,"2024-04-09T06:10:54.902",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938265,1712643054912,"fUST",-560.72,0.00036986,5,"2024-04-09T06:10:54.912",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938267,1712643054921,"fUST",-4316.87,0.00036986,5,"2024-04-09T06:10:54.921",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938269,1712643054930,"fUST",-12951.53,0.00036986,5,"2024-04-09T06:10:54.930",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938271,1712643054939,"fUST",-2382.84,0.00036986,5,"2024-04-09T06:10:54.939",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938273,1712643054949,"fUST",-2733.39,0.00036986,5,"2024-04-09T06:10:54.949",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938275,1712643054958,"fUST",-2488.85,0.00036986,5,"2024-04-09T06:10:54.958",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938277,1712643054967,"fUST",-151.0,0.00036986,2,"2024-04-09T06:10:54.967",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938279,1712643054976,"fUST",-5488.21,0.00036986,5,"2024-04-09T06:10:54.976",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938281,1712643054986,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:54.986",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938283,1712643054995,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:54.995",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938285,1712643055004,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:55.004",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938287,1712643055014,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:55.014",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938289,1712643055023,"fUST",-3957.16,0.00036986,5,"2024-04-09T06:10:55.023",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938291,1712643055032,"fUST",-2200.3,0.00036986,5,"2024-04-09T06:10:55.032",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938293,1712643055041,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:55.041",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938295,1712643055050,"fUST",-1540.41,0.00036986,5,"2024-04-09T06:10:55.050",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938297,1712643055059,"fUST",-268.846442,0.00036986,2,"2024-04-09T06:10:55.059",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938299,1712643055069,"fUST",-268.846442,0.00036986,2,"2024-04-09T06:10:55.069",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938301,1712643055078,"fUST",-1063.57,0.00036986,5,"2024-04-09T06:10:55.078",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938303,1712643055088,"fUST",-3327.36,0.00036986,5,"2024-04-09T06:10:55.088",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938313,1712643055175,"fUST",-268.846442,0.00036986,2,"2024-04-09T06:10:55.175",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938315,1712643055186,"fUST",-268.846442,0.00036986,2,"2024-04-09T06:10:55.186",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938317,1712643055195,"fUST",-1710.21,0.00036986,5,"2024-04-09T06:10:55.195",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938318,1712643055204,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:55.204",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938320,1712643055213,"fUST",-151.0,0.00036986,2,"2024-04-09T06:10:55.213",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938322,1712643055223,"fUST",-151.0,0.00036986,2,"2024-04-09T06:10:55.223",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938325,1712643055232,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:55.232",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938327,1712643055242,"fUST",-684.37,0.00036986,5,"2024-04-09T06:10:55.242",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938328,1712643055251,"fUST",-2202.98,0.00036986,5,"2024-04-09T06:10:55.251",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938329,1712643055260,"fUST",-506.897023,0.00036986,5,"2024-04-09T06:10:55.260",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938330,1712643055269,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:55.269",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938331,1712643055278,"fUST",-6452.86,0.00036986,5,"2024-04-09T06:10:55.278",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938332,1712643055287,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:55.287",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938333,1712643055295,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:55.295",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938334,1712643055305,"fUST",-3532.75,0.00036986,5,"2024-04-09T06:10:55.305",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938335,1712643055314,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:55.314",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938336,1712643055324,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:55.324",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938337,1712643055333,"fUST",-3775.95,0.00036986,5,"2024-04-09T06:10:55.333",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938339,1712643055342,"fUST",-5228.77,0.00036986,5,"2024-04-09T06:10:55.342",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938341,1712643055351,"fUST",-282.1426613,0.00036986,5,"2024-04-09T06:10:55.351",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938343,1712643055361,"fUST",-663.17,0.00036986,5,"2024-04-09T06:10:55.361",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938345,1712643055369,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:55.369",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938347,1712643055378,"fUST",-3144.76,0.00036986,5,"2024-04-09T06:10:55.378",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938349,1712643055388,"fUST",-912.45,0.00036986,5,"2024-04-09T06:10:55.388",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938351,1712643055396,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:55.396",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938353,1712643055405,"fUST",-210.73761248,0.00036986,5,"2024-04-09T06:10:55.405",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938355,1712643055414,"fUST",-151.0,0.00036986,2,"2024-04-09T06:10:55.414",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938357,1712643055423,"fUST",-1342.43,0.00036986,5,"2024-04-09T06:10:55.423",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938359,1712643055432,"fUST",-870.9,0.00036986,5,"2024-04-09T06:10:55.432",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938361,1712643055441,"fUST",-1343.58,0.00036986,5,"2024-04-09T06:10:55.441",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938363,1712643055451,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:55.451",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938365,1712643055460,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:55.460",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938367,1712643055469,"fUST",-8884.98037762,0.00036986,5,"2024-04-09T06:10:55.469",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938382,1712643055604,"fUST",-30226.90962238,0.00036986,5,"2024-04-09T06:10:55.604",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938384,1712643055614,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:55.614",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938386,1712643055623,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:55.623",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938388,1712643055632,"fUST",-1090.243863,0.00036986,2,"2024-04-09T06:10:55.632",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938390,1712643055641,"fUST",-1336.03,0.00036986,5,"2024-04-09T06:10:55.641",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938392,1712643055650,"fUST",-501.80883152,0.00036986,5,"2024-04-09T06:10:55.650",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938394,1712643055660,"fUST",-1090.243863,0.00036986,2,"2024-04-09T06:10:55.660",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938396,1712643055670,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:55.670",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938398,1712643055679,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:55.679",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938400,1712643055688,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:55.688",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938402,1712643055697,"fUST",-2606.94,0.00036986,5,"2024-04-09T06:10:55.697",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938404,1712643055706,"fUST",-517.419908,0.00036986,5,"2024-04-09T06:10:55.706",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938407,1712643055715,"fUST",-772.08,0.00036986,5,"2024-04-09T06:10:55.715",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938409,1712643055725,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:55.725",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938410,1712643055734,"fUST",-7492.22,0.00036986,5,"2024-04-09T06:10:55.734",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938413,1712643055743,"fUST",-2644.82,0.00036986,5,"2024-04-09T06:10:55.743",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938415,1712643055752,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:55.752",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938417,1712643055761,"fUST",-30050.25,0.00036986,5,"2024-04-09T06:10:55.761",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938418,1712643055770,"fUST",-11722.34,0.00036986,5,"2024-04-09T06:10:55.770",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938421,1712643055779,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:55.779",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938423,1712643055788,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:55.788",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938425,1712643055797,"fUST",-1613.54,0.00036986,5,"2024-04-09T06:10:55.797",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938426,1712643055806,"fUST",-910.73,0.00036986,5,"2024-04-09T06:10:55.806",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938428,1712643055815,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:55.815",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938430,1712643055830,"fUST",-3753.47,0.00036986,5,"2024-04-09T06:10:55.830",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938433,1712643055839,"fUST",-823.47,0.00036986,5,"2024-04-09T06:10:55.839",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938434,1712643055848,"fUST",-5496.71,0.00036986,5,"2024-04-09T06:10:55.848",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938436,1712643055857,"fUST",-989.69,0.00036986,5,"2024-04-09T06:10:55.857",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938439,1712643055868,"fUST",-1120.25,0.00036986,5,"2024-04-09T06:10:55.868",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938441,1712643055877,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:55.877",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938443,1712643055886,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:55.886",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938445,1712643055895,"fUST",-520.58,0.00036986,5,"2024-04-09T06:10:55.895",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938447,1712643055905,"fUST",-558.29,0.00036986,5,"2024-04-09T06:10:55.905",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938449,1712643055915,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:55.915",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938451,1712643055925,"fUST",-651.5818,0.00036986,2,"2024-04-09T06:10:55.925",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938453,1712643055933,"fUST",-1107.65,0.00036986,5,"2024-04-09T06:10:55.933",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938455,1712643055942,"fUST",-2037.46499,0.00036986,120,"2024-04-09T06:10:55.942",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938457,1712643055951,"fUST",-150.764,0.00037138,2,"2024-04-09T06:10:55.951",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938459,1712643055961,"fUST",-150.0,0.00037161,2,"2024-04-09T06:10:55.961",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938461,1712643055970,"fUST",-478.0,0.0003723,35,"2024-04-09T06:10:55.970",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938463,1712643055980,"fUST",-478.0,0.0003724,35,"2024-04-09T06:10:55.980",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938465,1712643055990,"fUST",-478.0,0.0003725,35,"2024-04-09T06:10:55.990",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938467,1712643055999,"fUST",-306.0,0.0003726,2,"2024-04-09T06:10:55.999",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938469,1712643056008,"fUST",-153.0,0.0003726,2,"2024-04-09T06:10:56.008",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938471,1712643056017,"fUST",-153.0,0.0003726,2,"2024-04-09T06:10:56.017",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938473,1712643056026,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:56.026",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938475,1712643056035,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:56.035",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938477,1712643056044,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:56.044",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938479,1712643056054,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:56.054",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938481,1712643056063,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:56.063",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938483,1712643056072,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:56.072",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938485,1712643056082,"fUST",-2353.91,0.0003726,5,"2024-04-09T06:10:56.082",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938487,1712643056091,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:56.091",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938489,1712643056100,"fUST",-204.428625,0.0003726,2,"2024-04-09T06:10:56.100",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938491,1712643056109,"fUST",-1064.91,0.0003726,5,"2024-04-09T06:10:56.109",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938493,1712643056118,"fUST",-681.62,0.0003726,5,"2024-04-09T06:10:56.118",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938495,1712643056130,"fUST",-2610.12,0.0003726,5,"2024-04-09T06:10:56.130",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938497,1712643056139,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:56.139",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938499,1712643056148,"fUST",-859.61,0.0003726,5,"2024-04-09T06:10:56.148",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938501,1712643056157,"fUST",-1029.82,0.0003726,5,"2024-04-09T06:10:56.157",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938503,1712643056167,"fUST",-151.0,0.0003726,2,"2024-04-09T06:10:56.167",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938505,1712643056176,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:56.176",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938507,1712643056185,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:56.185",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938509,1712643056194,"fUST",-539.21,0.0003726,5,"2024-04-09T06:10:56.194",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938511,1712643056203,"fUST",-2627.0,0.0003726,5,"2024-04-09T06:10:56.203",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938513,1712643056212,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:56.212",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938515,1712643056221,"fUST",-670.15,0.0003726,5,"2024-04-09T06:10:56.221",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938517,1712643056230,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:56.230",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938519,1712643056239,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:56.239",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938521,1712643056248,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:56.248",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938523,1712643056257,"fUST",-522.97,0.0003726,5,"2024-04-09T06:10:56.257",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938525,1712643056267,"fUST",-786.87,0.0003726,5,"2024-04-09T06:10:56.267",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938527,1712643056277,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:56.277",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938529,1712643056287,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:56.287",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938531,1712643056296,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:56.296",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938533,1712643056305,"fUST",-559.04,0.0003726,5,"2024-04-09T06:10:56.305",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938535,1712643056314,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:56.314",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938537,1712643056323,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:56.323",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938539,1712643056333,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:56.333",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938541,1712643056342,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:56.342",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938543,1712643056352,"fUST",-804.68,0.0003726,5,"2024-04-09T06:10:56.352",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938545,1712643056361,"fUST",-1169.73,0.0003726,5,"2024-04-09T06:10:56.361",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938547,1712643056370,"fUST",-502.82,0.0003726,5,"2024-04-09T06:10:56.370",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938550,1712643056382,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:56.382",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938552,1712643056392,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:56.392",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938554,1712643056402,"fUST",-969.13,0.0003726,5,"2024-04-09T06:10:56.402",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938556,1712643056411,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:56.411",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938558,1712643056420,"fUST",-947.68,0.0003726,5,"2024-04-09T06:10:56.420",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938560,1712643056430,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:56.430",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938562,1712643056440,"fUST",-981.22,0.0003726,5,"2024-04-09T06:10:56.440",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938564,1712643056449,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:56.449",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938566,1712643056458,"fUST",-523.23,0.0003726,5,"2024-04-09T06:10:56.458",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938568,1712643056467,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:56.467",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938570,1712643056476,"fUST",-1402.5,0.0003726,5,"2024-04-09T06:10:56.476",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938572,1712643056485,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:56.485",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938574,1712643056495,"fUST",-1539.6,0.0003726,2,"2024-04-09T06:10:56.495",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938576,1712643056506,"fUST",-4034.0,0.0003726,5,"2024-04-09T06:10:56.506",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938578,1712643056516,"fUST",-249.21469179,0.0003726,5,"2024-04-09T06:10:56.516",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938580,1712643056525,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:56.525",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938582,1712643056534,"fUST",-2720.65,0.0003726,5,"2024-04-09T06:10:56.534",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938584,1712643056543,"fUST",-601.41,0.0003726,5,"2024-04-09T06:10:56.543",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938586,1712643056551,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:56.551",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938588,1712643056560,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:56.560",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938590,1712643056570,"fUST",-704.16,0.0003726,5,"2024-04-09T06:10:56.570",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938592,1712643056580,"fUST",-785.0,0.0003726,5,"2024-04-09T06:10:56.580",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938594,1712643056588,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:56.588",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938596,1712643056598,"fUST",-782.53,0.0003726,5,"2024-04-09T06:10:56.598",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938598,1712643056608,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:56.608",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938600,1712643056617,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:56.617",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938602,1712643056627,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:56.627",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938604,1712643056637,"fUST",-224.85529943,0.0003726,5,"2024-04-09T06:10:56.637",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938606,1712643056646,"fUST",-667.02,0.0003726,5,"2024-04-09T06:10:56.646",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938608,1712643056655,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:56.655",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938610,1712643056664,"fUST",-855.84,0.0003726,5,"2024-04-09T06:10:56.664",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938612,1712643056674,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:56.674",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938614,1712643056683,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:56.683",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938616,1712643056692,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:56.692",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938618,1712643056701,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:56.701",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938620,1712643056710,"fUST",-582.01,0.0003726,5,"2024-04-09T06:10:56.710",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938622,1712643056719,"fUST",-1238.473299,0.0003726,2,"2024-04-09T06:10:56.719",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938624,1712643056727,"fUST",-1238.473299,0.0003726,2,"2024-04-09T06:10:56.727",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938626,1712643056736,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:56.736",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938628,1712643056745,"fUST",-1105.12,0.0003726,5,"2024-04-09T06:10:56.745",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938630,1712643056754,"fUST",-4622.48,0.0003726,5,"2024-04-09T06:10:56.754",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938632,1712643056763,"fUST",-844.44,0.0003726,5,"2024-04-09T06:10:56.763",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938634,1712643056772,"fUST",-151.0,0.0003726,2,"2024-04-09T06:10:56.772",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938636,1712643056781,"fUST",-396.800152,0.0003726,2,"2024-04-09T06:10:56.781",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938638,1712643056790,"fUST",-189.110768,0.0003726,2,"2024-04-09T06:10:56.790",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938640,1712643056798,"fUST",-396.800152,0.0003726,2,"2024-04-09T06:10:56.798",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938642,1712643056807,"fUST",-10254.7,0.0003726,5,"2024-04-09T06:10:56.807",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938644,1712643056816,"fUST",-560.72,0.0003726,5,"2024-04-09T06:10:56.816",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938646,1712643056832,"fUST",-4316.87,0.0003726,5,"2024-04-09T06:10:56.832",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938648,1712643056842,"fUST",-12951.53,0.0003726,5,"2024-04-09T06:10:56.842",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938649,1712643056852,"fUST",-2382.84,0.0003726,5,"2024-04-09T06:10:56.852",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938652,1712643056861,"fUST",-2733.39,0.0003726,5,"2024-04-09T06:10:56.861",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938653,1712643056871,"fUST",-2488.85,0.0003726,5,"2024-04-09T06:10:56.871",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938655,1712643056880,"fUST",-151.0,0.0003726,2,"2024-04-09T06:10:56.880",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938658,1712643056890,"fUST",-5488.21,0.0003726,5,"2024-04-09T06:10:56.890",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938660,1712643056903,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:56.903",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938662,1712643056912,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:56.912",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938672,1712643057000,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:57.000",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938674,1712643057010,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:57.010",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938677,1712643057020,"fUST",-3957.16,0.0003726,5,"2024-04-09T06:10:57.020",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938678,1712643057029,"fUST",-2200.3,0.0003726,5,"2024-04-09T06:10:57.029",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938680,1712643057038,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:57.038",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938682,1712643057049,"fUST",-1540.41,0.0003726,5,"2024-04-09T06:10:57.049",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938685,1712643057058,"fUST",-268.846442,0.0003726,2,"2024-04-09T06:10:57.058",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938687,1712643057068,"fUST",-1063.57,0.0003726,5,"2024-04-09T06:10:57.068",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938688,1712643057077,"fUST",-3327.36,0.0003726,5,"2024-04-09T06:10:57.077",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938691,1712643057087,"fUST",-268.846442,0.0003726,2,"2024-04-09T06:10:57.087",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938692,1712643057096,"fUST",-1710.21,0.0003726,5,"2024-04-09T06:10:57.096",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938694,1712643057105,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:57.105",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938696,1712643057114,"fUST",-151.0,0.0003726,2,"2024-04-09T06:10:57.114",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938698,1712643057123,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:57.123",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938701,1712643057132,"fUST",-684.37,0.0003726,5,"2024-04-09T06:10:57.132",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938703,1712643057142,"fUST",-2202.98,0.0003726,5,"2024-04-09T06:10:57.142",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938705,1712643057151,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:57.151",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938707,1712643057164,"fUST",-6452.86,0.0003726,5,"2024-04-09T06:10:57.164",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938709,1712643057173,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:57.173",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938711,1712643057182,"fUST",-3532.75,0.0003726,5,"2024-04-09T06:10:57.182",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938713,1712643057192,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:57.192",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938715,1712643057201,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:57.201",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938717,1712643057210,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:57.210",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938719,1712643057219,"fUST",-3775.95,0.0003726,5,"2024-04-09T06:10:57.219",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938721,1712643057228,"fUST",-5228.77,0.0003726,5,"2024-04-09T06:10:57.228",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938723,1712643057237,"fUST",-663.17,0.0003726,5,"2024-04-09T06:10:57.237",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938725,1712643057246,"fUST",-602.86122293,0.0003726,5,"2024-04-09T06:10:57.246",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938727,1712643057255,"fUST",-3144.76,0.0003726,5,"2024-04-09T06:10:57.255",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938729,1712643057264,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:57.264",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938731,1712643057273,"fUST",-912.45,0.0003726,5,"2024-04-09T06:10:57.273",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938733,1712643057282,"fUST",-1342.43,0.0003726,5,"2024-04-09T06:10:57.282",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938735,1712643057291,"fUST",-281.175745,0.0003726,2,"2024-04-09T06:10:57.291",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938737,1712643057299,"fUST",-870.9,0.0003726,5,"2024-04-09T06:10:57.299",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938739,1712643057308,"fUST",-1343.58,0.0003726,5,"2024-04-09T06:10:57.308",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938741,1712643057317,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:57.317",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938743,1712643057327,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:57.327",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938745,1712643057336,"fUST",-39111.89,0.0003726,5,"2024-04-09T06:10:57.336",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938747,1712643057345,"fUST",-505.08906126,0.0003726,5,"2024-04-09T06:10:57.345",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938749,1712643057353,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:57.353",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938751,1712643057362,"fUST",-1090.243863,0.0003726,2,"2024-04-09T06:10:57.362",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938753,1712643057371,"fUST",-1336.03,0.0003726,5,"2024-04-09T06:10:57.371",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938755,1712643057381,"fUST",-1090.243863,0.0003726,2,"2024-04-09T06:10:57.381",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938757,1712643057390,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:57.390",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938759,1712643057399,"fUST",-475.35385882,0.0003726,5,"2024-04-09T06:10:57.399",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938761,1712643057409,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:57.409",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938763,1712643057418,"fUST",-2606.94,0.0003726,5,"2024-04-09T06:10:57.418",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938765,1712643057428,"fUST",-772.08,0.0003726,5,"2024-04-09T06:10:57.428",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938767,1712643057437,"fUST",-7492.22,0.0003726,5,"2024-04-09T06:10:57.437",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938769,1712643057447,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:57.447",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938771,1712643057456,"fUST",-2644.82,0.0003726,5,"2024-04-09T06:10:57.456",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938773,1712643057465,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:57.465",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938775,1712643057474,"fUST",-30050.25,0.0003726,5,"2024-04-09T06:10:57.474",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938777,1712643057483,"fUST",-11722.34,0.0003726,5,"2024-04-09T06:10:57.483",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938779,1712643057492,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:57.492",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938781,1712643057501,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:57.501",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938783,1712643057510,"fUST",-1613.54,0.0003726,5,"2024-04-09T06:10:57.510",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938785,1712643057519,"fUST",-910.73,0.0003726,5,"2024-04-09T06:10:57.519",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938787,1712643057528,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:57.528",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938789,1712643057537,"fUST",-1372.86886145,0.0003726,5,"2024-04-09T06:10:57.537",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938833,1712643058005,"fUST",-518.47723841,0.00035616,2,"2024-04-09T06:10:58.005",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938835,1712643058015,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:58.015",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938837,1712643058024,"fUST",-403.10276159,0.00035616,2,"2024-04-09T06:10:58.024",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938841,1712643058043,"fUST",-96.89723841,0.00035616,2,"2024-04-09T06:10:58.043",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938843,1712643058052,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:58.052",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938845,1712643058061,"fUST",-500.0,0.00035616,2,"2024-04-09T06:10:58.061",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938847,1712643058069,"fUST",-651.5818,0.0003589,2,"2024-04-09T06:10:58.069",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938849,1712643058079,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:58.079",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938851,1712643058088,"fUST",-252.61919789,0.0003589,5,"2024-04-09T06:10:58.088",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938853,1712643058097,"fUST",-500.0,0.0003589,5,"2024-04-09T06:10:58.097",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938855,1712643058106,"fUST",-651.5818,0.00036164,2,"2024-04-09T06:10:58.106",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938857,1712643058114,"fUST",-651.5818,0.00036164,2,"2024-04-09T06:10:58.114",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938859,1712643058124,"fUST",-500.0,0.00036164,5,"2024-04-09T06:10:58.124",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938861,1712643058133,"fUST",-651.5818,0.00036438,2,"2024-04-09T06:10:58.133",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938863,1712643058142,"fUST",-651.5818,0.00036438,2,"2024-04-09T06:10:58.142",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938865,1712643058152,"fUST",-500.0,0.00036438,5,"2024-04-09T06:10:58.152",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938867,1712643058161,"fUST",-651.5818,0.00036712,2,"2024-04-09T06:10:58.161",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938868,1712643058170,"fUST",-500.0,0.00036712,5,"2024-04-09T06:10:58.170",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938870,1712643058179,"fUST",-651.5818,0.00036976,2,"2024-04-09T06:10:58.179",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938872,1712643058188,"fUST",-3053.19,0.00036986,5,"2024-04-09T06:10:58.188",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938874,1712643058197,"fUST",-500.0,0.00036986,5,"2024-04-09T06:10:58.197",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938876,1712643058206,"fUST",-651.5818,0.00036986,2,"2024-04-09T06:10:58.206",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938879,1712643058216,"fUST",-2380.60113855,0.0003726,5,"2024-04-09T06:10:58.216",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938881,1712643058225,"fUST",-823.47,0.0003726,5,"2024-04-09T06:10:58.225",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938883,1712643058234,"fUST",-5496.71,0.0003726,5,"2024-04-09T06:10:58.234",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938885,1712643058243,"fUST",-989.69,0.0003726,5,"2024-04-09T06:10:58.243",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938886,1712643058253,"fUST",-1120.25,0.0003726,5,"2024-04-09T06:10:58.253",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938888,1712643058262,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:58.262",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938890,1712643058271,"fUST",-387.5996027,0.0003726,5,"2024-04-09T06:10:58.271",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938891,1712643058280,"fUST",-520.58,0.0003726,5,"2024-04-09T06:10:58.280",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938893,1712643058289,"fUST",-558.29,0.0003726,5,"2024-04-09T06:10:58.289",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938895,1712643058298,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:58.298",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938897,1712643058307,"fUST",-651.5818,0.0003726,2,"2024-04-09T06:10:58.307",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938899,1712643058316,"fUST",-1107.65,0.0003726,5,"2024-04-09T06:10:58.316",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938901,1712643058326,"fUST",-3053.19,0.0003726,5,"2024-04-09T06:10:58.326",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938903,1712643058337,"fUST",-500.0,0.0003726,5,"2024-04-09T06:10:58.337",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938905,1712643058346,"fUST",-651.5818,0.0003726,2,"2024-04-09T06:10:58.346",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938907,1712643058355,"fUST",-1327.05632259,0.00037303,2,"2024-04-09T06:10:58.355",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938909,1712643058364,"fUST",-651.5818,0.00037303,2,"2024-04-09T06:10:58.364",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938911,1712643058374,"fUST",-651.581797,0.00037303,2,"2024-04-09T06:10:58.374",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938913,1712643058383,"fUST",-203.0,0.0003733,14,"2024-04-09T06:10:58.383",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938915,1712643058392,"fUST",-160.0,0.00037339,4,"2024-04-09T06:10:58.392",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938917,1712643058401,"fUST",-500.0,0.00037534,5,"2024-04-09T06:10:58.401",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938919,1712643058411,"fUST",-500.0,0.00037534,5,"2024-04-09T06:10:58.411",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938921,1712643058420,"fUST",-500.0,0.00037534,5,"2024-04-09T06:10:58.420",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938923,1712643058429,"fUST",-500.0,0.00037534,5,"2024-04-09T06:10:58.429",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938925,1712643058438,"fUST",-500.0,0.00037534,5,"2024-04-09T06:10:58.438",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938927,1712643058447,"fUST",-500.0,0.00037534,5,"2024-04-09T06:10:58.447",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938929,1712643058456,"fUST",-2353.91,0.00037534,5,"2024-04-09T06:10:58.456",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938931,1712643058465,"fUST",-500.0,0.00037534,5,"2024-04-09T06:10:58.465",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938933,1712643058475,"fUST",-681.62,0.00037534,5,"2024-04-09T06:10:58.475",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938935,1712643058484,"fUST",-2610.12,0.00037534,5,"2024-04-09T06:10:58.484",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938937,1712643058492,"fUST",-500.0,0.00037534,5,"2024-04-09T06:10:58.492",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938939,1712643058502,"fUST",-859.61,0.00037534,5,"2024-04-09T06:10:58.502",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938941,1712643058511,"fUST",-1029.82,0.00037534,5,"2024-04-09T06:10:58.511",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938943,1712643058520,"fUST",-151.0,0.00037534,2,"2024-04-09T06:10:58.520",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938945,1712643058529,"fUST",-500.0,0.00037534,5,"2024-04-09T06:10:58.529",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938947,1712643058537,"fUST",-500.0,0.00037534,5,"2024-04-09T06:10:58.537",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938949,1712643058546,"fUST",-539.21,0.00037534,5,"2024-04-09T06:10:58.546",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938951,1712643058556,"fUST",-2627.0,0.00037534,5,"2024-04-09T06:10:58.556",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938953,1712643058565,"fUST",-462.16445077,0.00037534,5,"2024-04-09T06:10:58.565",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938955,1712643058575,"fUST",-670.15,0.00037534,5,"2024-04-09T06:10:58.575",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938957,1712643058586,"fUST",-500.0,0.00037534,5,"2024-04-09T06:10:58.586",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938959,1712643058595,"fUST",-522.97,0.00037534,5,"2024-04-09T06:10:58.595",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938961,1712643058604,"fUST",-786.87,0.00037534,5,"2024-04-09T06:10:58.604",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938963,1712643058613,"fUST",-361.61812512,0.00037534,5,"2024-04-09T06:10:58.613",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938965,1712643058622,"fUST",-500.0,0.00037534,5,"2024-04-09T06:10:58.622",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938967,1712643058631,"fUST",-634.47120436,0.00037534,5,"2024-04-09T06:10:58.631",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938969,1712643058640,"fUST",-559.04,0.00037534,5,"2024-04-09T06:10:58.640",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938971,1712643058649,"fUST",-500.0,0.00037534,5,"2024-04-09T06:10:58.649",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938973,1712643058659,"fUST",-500.0,0.00037534,5,"2024-04-09T06:10:58.659",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938975,1712643058668,"fUST",-500.0,0.00037534,5,"2024-04-09T06:10:58.668",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938978,1712643058678,"fUST",-804.68,0.00037534,5,"2024-04-09T06:10:58.678",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938980,1712643058687,"fUST",-1169.73,0.00037534,5,"2024-04-09T06:10:58.687",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938981,1712643058696,"fUST",-502.82,0.00037534,5,"2024-04-09T06:10:58.696",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938984,1712643058706,"fUST",-500.0,0.00037534,5,"2024-04-09T06:10:58.706",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938994,1712643058782,"fUST",-969.13,0.00037534,5,"2024-04-09T06:10:58.782",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938996,1712643058799,"fUST",-500.0,0.00037534,5,"2024-04-09T06:10:58.799",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321938998,1712643058808,"fUST",-947.68,0.00037534,5,"2024-04-09T06:10:58.808",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321939000,1712643058817,"fUST",-500.0,0.00037534,5,"2024-04-09T06:10:58.817",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321939002,1712643058831,"fUST",-981.22,0.00037534,5,"2024-04-09T06:10:58.831",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321939004,1712643058839,"fUST",-573.03156331,0.00037534,5,"2024-04-09T06:10:58.839",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321939006,1712643058848,"fUST",-523.23,0.00037534,5,"2024-04-09T06:10:58.848",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321939008,1712643058858,"fUST",-500.0,0.00037534,5,"2024-04-09T06:10:58.858",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321939010,1712643058867,"fUST",-1402.5,0.00037534,5,"2024-04-09T06:10:58.867",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321939012,1712643058876,"fUST",-500.0,0.00037534,5,"2024-04-09T06:10:58.876",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321939014,1712643058885,"fUST",-1539.6,0.00037534,2,"2024-04-09T06:10:58.885",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321939016,1712643058893,"fUST",-4034.0,0.00037534,5,"2024-04-09T06:10:58.893",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321939018,1712643058905,"fUST",-500.0,0.00037534,5,"2024-04-09T06:10:58.905",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321939020,1712643058914,"fUST",-2720.65,0.00037534,5,"2024-04-09T06:10:58.914",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321939022,1712643058923,"fUST",-601.41,0.00037534,5,"2024-04-09T06:10:58.923",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321939024,1712643058934,"fUST",-500.0,0.00037534,5,"2024-04-09T06:10:58.934",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321939026,1712643058943,"fUST",-500.0,0.00037534,5,"2024-04-09T06:10:58.943",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321939028,1712643058952,"fUST",-704.16,0.00037534,5,"2024-04-09T06:10:58.952",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321939030,1712643058961,"fUST",-785.0,0.00037534,5,"2024-04-09T06:10:58.961",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321939032,1712643058970,"fUST",-500.0,0.00037534,5,"2024-04-09T06:10:58.970",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321939035,1712643058981,"fUST",-782.53,0.00037534,5,"2024-04-09T06:10:58.981",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321939037,1712643058990,"fUST",-500.0,0.00037534,5,"2024-04-09T06:10:58.990",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321939039,1712643059000,"fUST",-500.0,0.00037534,5,"2024-04-09T06:10:59.000",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321939041,1712643059009,"fUST",-500.0,0.00037534,5,"2024-04-09T06:10:59.009",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321939043,1712643059018,"fUST",-408.34414351,0.00037534,5,"2024-04-09T06:10:59.018",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940332,1712644046550,"fUST",-180.1582237,0.00025211,2,"2024-04-09T06:27:26.550",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940333,1712644046570,"fUST",-161.426683,0.00027397,2,"2024-04-09T06:27:26.570",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940334,1712644046589,"fUST",-178.169643,0.00031921,2,"2024-04-09T06:27:26.589",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940335,1712644046609,"fUST",-55.81230506,0.00032998,2,"2024-04-09T06:27:26.609",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940336,1712644050592,"fUST",-344.18769494,0.00032998,2,"2024-04-09T06:27:30.592",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940337,1712644050614,"fUST",-400.0,0.00032998,2,"2024-04-09T06:27:30.614",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940338,1712644050635,"fUST",-527.0079914,0.00032999,7,"2024-04-09T06:27:30.635",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940392,1712644232401,"fUST",-263.43758151,0.00027393,2,"2024-04-09T06:30:32.401",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940393,1712644232410,"fUST",-154.98450155,0.00027393,2,"2024-04-09T06:30:32.410",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940394,1712644232423,"fUST",-271.89359431,0.00027393,2,"2024-04-09T06:30:32.423",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940395,1712644232432,"fUST",-154.98450155,0.00027393,2,"2024-04-09T06:30:32.432",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940396,1712644232441,"fUST",-2440.23611511,0.00027394,2,"2024-04-09T06:30:32.441",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940397,1712644232450,"fUST",-154.98450155,0.00027394,2,"2024-04-09T06:30:32.450",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940398,1712644232459,"fUST",-133.75062225,0.00027395,2,"2024-04-09T06:30:32.459",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940399,1712644232471,"fUST",-263.606952,0.00027395,2,"2024-04-09T06:30:32.471",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940400,1712644232482,"fUST",-75.87911145,0.00027395,2,"2024-04-09T06:30:32.482",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940401,1712644232491,"fUST",-524.73312661,0.00027395,2,"2024-04-09T06:30:32.491",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940402,1712644232500,"fUST",-1070.38095386,0.00027396,2,"2024-04-09T06:30:32.500",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940403,1712644232513,"fUST",-415.3234103,0.00027396,2,"2024-04-09T06:30:32.513",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940404,1712644232522,"fUST",-169.205992,0.00027397,2,"2024-04-09T06:30:32.522",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940405,1712644232531,"fUST",-400.0,0.00032998,2,"2024-04-09T06:30:32.531",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940406,1712644232541,"fUST",-300.0,0.00032998,2,"2024-04-09T06:30:32.541",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940407,1712644232550,"fUST",-16.12027827,0.00032999,7,"2024-04-09T06:30:32.550",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940408,1712644232561,"fUST",-283.33853091,0.00032999,7,"2024-04-09T06:30:32.561",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940409,1712644232669,"fUST",-127.59392203,0.00032999,7,"2024-04-09T06:30:32.669",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940410,1712644232679,"fUST",-331.16512506,0.00032999,7,"2024-04-09T06:30:32.679",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940411,1712644232689,"fUST",-389.3422979,0.00032999,7,"2024-04-09T06:30:32.689",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940412,1712644232698,"fUST",-177.72211746,0.00032999,7,"2024-04-09T06:30:32.698",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940456,1712644238440,"fUST",-22.27788254,0.00032999,7,"2024-04-09T06:30:38.440",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940458,1712644238453,"fUST",-209.05708153,0.00032999,7,"2024-04-09T06:30:38.453",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940460,1712644238467,"fUST",-179.27377637,0.00032999,7,"2024-04-09T06:30:38.467",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940463,1712644238479,"fUST",-155.09155082,0.00032999,4,"2024-04-09T06:30:38.479",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940465,1712644238490,"fUST",-132.69550359,0.00032999,7,"2024-04-09T06:30:38.490",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940467,1712644238508,"fUST",-367.30449641,0.00032999,7,"2024-04-09T06:30:38.508",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940470,1712644238522,"fUST",-500.0,0.00032999,7,"2024-04-09T06:30:38.522",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940472,1712644238536,"fUST",-195.3183867,0.00032999,7,"2024-04-09T06:30:38.536",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940475,1712644238550,"fUST",-540.9030376,0.00032999,7,"2024-04-09T06:30:38.550",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940477,1712644238562,"fUST",-228.04797225,0.00032999,7,"2024-04-09T06:30:38.562",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940479,1712644238575,"fUST",-500.0,0.00032999,7,"2024-04-09T06:30:38.575",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940481,1712644238588,"fUST",-500.0,0.00032999,7,"2024-04-09T06:30:38.588",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940482,1712644238601,"fUST",-500.0,0.00032999,7,"2024-04-09T06:30:38.601",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940483,1712644238614,"fUST",-531.78080428,0.00032999,7,"2024-04-09T06:30:38.614",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940484,1712644238627,"fUST",-197.06839396,0.00032999,7,"2024-04-09T06:30:38.627",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940487,1712644238640,"fUST",-416.20579726,0.00032999,7,"2024-04-09T06:30:38.640",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940489,1712644238653,"fUST",-434.6717087,0.00032999,7,"2024-04-09T06:30:38.653",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940491,1712644238664,"fUST",-254.85434363,0.00032999,7,"2024-04-09T06:30:38.664",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940492,1712644238674,"fUST",-77194.96156502,0.00033,2,"2024-04-09T06:30:38.674",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940493,1712644238684,"fUST",-166.666666,0.00033056,2,"2024-04-09T06:30:38.684",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940494,1712644238694,"fUST",-169.205992,0.00033165,2,"2024-04-09T06:30:38.694",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940495,1712644238707,"fUST",-24900.0,0.00033723,2,"2024-04-09T06:30:38.707",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940496,1712644238718,"fUST",-432.025442,0.00033739,2,"2024-04-09T06:30:38.718",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940497,1712644238730,"fUST",-199.07587,0.00033763,2,"2024-04-09T06:30:38.730",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940498,1712644238741,"fUST",-1242.64349011,0.00033831,4,"2024-04-09T06:30:38.741",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940499,1712644238752,"fUST",-166.666666,0.00033958,2,"2024-04-09T06:30:38.752",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940500,1712644238761,"fUST",-287.14499117,0.00034354,4,"2024-04-09T06:30:38.761",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940501,1712644238771,"fUST",-166.666666,0.00034859,2,"2024-04-09T06:30:38.771",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940502,1712644238782,"fUST",-175.540888,0.0003489,2,"2024-04-09T06:30:38.782",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940503,1712644238794,"fUST",-380.49806329,0.000349,4,"2024-04-09T06:30:38.794",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940504,1712644238805,"fUST",-155.00155653,0.000349,4,"2024-04-09T06:30:38.805",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940505,1712644238816,"fUST",-857.26746477,0.000349,4,"2024-04-09T06:30:38.816",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940506,1712644238827,"fUST",-232.88797737,0.00035256,30,"2024-04-09T06:30:38.827",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940507,1712644238837,"fUST",-154.73791791,0.00035516,2,"2024-04-09T06:30:38.837",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940508,1712644238848,"fUST",-313.00965131,0.00035612,4,"2024-04-09T06:30:38.848",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940509,1712644238860,"fUST",-7478.94599933,0.00035612,4,"2024-04-09T06:30:38.860",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940510,1712644238871,"fUST",-179.48021003,0.00035612,4,"2024-04-09T06:30:38.871",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940511,1712644238881,"fUST",-207.63262723,0.00035612,4,"2024-04-09T06:30:38.881",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940512,1712644238893,"fUST",-1399.78697588,0.00035612,4,"2024-04-09T06:30:38.893",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940513,1712644238904,"fUST",-411.89141418,0.00035612,4,"2024-04-09T06:30:38.904",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940514,1712644238915,"fUST",-384.15714983,0.00035612,4,"2024-04-09T06:30:38.915",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940515,1712644238927,"fUST",-156.54810628,0.00035613,4,"2024-04-09T06:30:38.927",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940516,1712644238938,"fUST",-1936.22663734,0.00035613,4,"2024-04-09T06:30:38.938",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940517,1712644238949,"fUST",-379.20858322,0.00035614,4,"2024-04-09T06:30:38.949",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940518,1712644238959,"fUST",-216.67010204,0.00035614,4,"2024-04-09T06:30:38.959",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940519,1712644238970,"fUST",-925.71434041,0.00035614,4,"2024-04-09T06:30:38.970",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940520,1712644238982,"fUST",-799.19959429,0.00035614,35,"2024-04-09T06:30:38.982",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940521,1712644238992,"fUST",-1385.18301552,0.00035614,4,"2024-04-09T06:30:38.992",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940522,1712644239003,"fUST",-764.05133511,0.00035614,4,"2024-04-09T06:30:39.003",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940523,1712644239014,"fUST",-155.56708048,0.00035614,4,"2024-04-09T06:30:39.014",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940524,1712644239025,"fUST",-154.98450155,0.00035614,4,"2024-04-09T06:30:39.025",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940525,1712644239035,"fUST",-682.32292248,0.00035614,4,"2024-04-09T06:30:39.035",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940526,1712644239046,"fUST",-911.26776146,0.00035614,4,"2024-04-09T06:30:39.046",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940527,1712644239057,"fUST",-254.79082004,0.00035614,4,"2024-04-09T06:30:39.057",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940528,1712644239068,"fUST",-888.83078072,0.00035614,4,"2024-04-09T06:30:39.068",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940529,1712644239079,"fUST",-414.36763206,0.00035614,4,"2024-04-09T06:30:39.079",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940530,1712644239090,"fUST",-406.14995015,0.00035614,4,"2024-04-09T06:30:39.090",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940531,1712644239102,"fUST",-1287.9409439,0.00035614,4,"2024-04-09T06:30:39.102",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940532,1712644239114,"fUST",-301.61332653,0.00035614,4,"2024-04-09T06:30:39.114",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940533,1712644239124,"fUST",-155.01085076,0.00035614,4,"2024-04-09T06:30:39.124",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940534,1712644239136,"fUST",-154.98450155,0.00035614,4,"2024-04-09T06:30:39.136",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940535,1712644239151,"fUST",-242.6744587,0.00035614,4,"2024-04-09T06:30:39.151",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940536,1712644239162,"fUST",-545.90247133,0.00035614,4,"2024-04-09T06:30:39.162",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940537,1712644239173,"fUST",-157.23136049,0.00035614,4,"2024-04-09T06:30:39.173",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940538,1712644239186,"fUST",-561.5733288,0.00035614,4,"2024-04-09T06:30:39.186",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940539,1712644239197,"fUST",-781.77175279,0.00035614,4,"2024-04-09T06:30:39.197",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940540,1712644239208,"fUST",-1170.85095037,0.00035614,4,"2024-04-09T06:30:39.208",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940541,1712644239219,"fUST",-154.98450155,0.00035614,4,"2024-04-09T06:30:39.219",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940542,1712644239230,"fUST",-1810.2424554,0.00035614,4,"2024-04-09T06:30:39.230",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940543,1712644239241,"fUST",-156.92957174,0.00035614,4,"2024-04-09T06:30:39.241",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940544,1712644239252,"fUST",-2594.0043588,0.00035614,4,"2024-04-09T06:30:39.252",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940545,1712644239263,"fUST",-386.72837658,0.00035614,4,"2024-04-09T06:30:39.263",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940546,1712644239274,"fUST",-284.02551928,0.00035614,4,"2024-04-09T06:30:39.274",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940547,1712644239285,"fUST",-1248.44572136,0.00035614,4,"2024-04-09T06:30:39.285",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940548,1712644239296,"fUST",-23419.31343912,0.00035614,4,"2024-04-09T06:30:39.296",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940549,1712644239307,"fUST",-283.72062249,0.00035614,4,"2024-04-09T06:30:39.307",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940550,1712644239318,"fUST",-253.44257922,0.00035614,2,"2024-04-09T06:30:39.318",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940551,1712644239330,"fUST",-1131.41963851,0.00035614,4,"2024-04-09T06:30:39.330",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940552,1712644239341,"fUST",-438.72394941,0.00035614,4,"2024-04-09T06:30:39.341",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940553,1712644239352,"fUST",-154.98450155,0.00035614,4,"2024-04-09T06:30:39.352",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940554,1712644239363,"fUST",-223.96377737,0.00035614,4,"2024-04-09T06:30:39.363",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940555,1712644239374,"fUST",-1615.90107094,0.00035614,4,"2024-04-09T06:30:39.374",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940556,1712644239386,"fUST",-623.09309692,0.00035614,4,"2024-04-09T06:30:39.386",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940557,1712644239397,"fUST",-400.0,0.00035614,2,"2024-04-09T06:30:39.397",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940558,1712644239406,"fUST",-166.94313293,0.00035614,4,"2024-04-09T06:30:39.406",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940559,1712644239415,"fUST",-48274.1652896,0.00035614,4,"2024-04-09T06:30:39.415",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940560,1712644239426,"fUST",-185.57928704,0.00035614,4,"2024-04-09T06:30:39.426",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940561,1712644239586,"fUST",-527.7226697,0.00035614,4,"2024-04-09T06:30:39.586",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940562,1712644239603,"fUST",-156.54809607,0.00035614,4,"2024-04-09T06:30:39.603",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940563,1712644239612,"fUST",-155.0,0.00035614,4,"2024-04-09T06:30:39.612",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940564,1712644239622,"fUST",-4215.10439375,0.00035614,4,"2024-04-09T06:30:39.622",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940565,1712644239631,"fUST",-155.11189512,0.00035614,4,"2024-04-09T06:30:39.631",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940566,1712644239640,"fUST",-1050.38441504,0.00035614,4,"2024-04-09T06:30:39.640",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940567,1712644239649,"fUST",-228.33008256,0.00035614,4,"2024-04-09T06:30:39.649",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940568,1712644239658,"fUST",-1165.44467243,0.00035614,4,"2024-04-09T06:30:39.658",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940569,1712644239667,"fUST",-3718.21894048,0.00035615,4,"2024-04-09T06:30:39.667",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940570,1712644239681,"fUST",-9693.54128759,0.00035615,7,"2024-04-09T06:30:39.681",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940571,1712644239690,"fUST",-3581.32045879,0.00035615,4,"2024-04-09T06:30:39.690",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940572,1712644239700,"fUST",-66079.8543911,0.00035616,3,"2024-04-09T06:30:39.700",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940573,1712644239709,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:39.709",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940574,1712644239718,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:39.718",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940575,1712644239727,"fUST",-501.61455761,0.00035616,2,"2024-04-09T06:30:39.727",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940576,1712644239737,"fUST",-500.71360615,0.00035616,2,"2024-04-09T06:30:39.737",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940577,1712644239746,"fUST",-493.6439027,0.00035616,2,"2024-04-09T06:30:39.746",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940578,1712644239756,"fUST",-500.83738763,0.00035616,2,"2024-04-09T06:30:39.756",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940579,1712644239766,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:39.766",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940580,1712644239775,"fUST",-500.82046413,0.00035616,2,"2024-04-09T06:30:39.775",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940581,1712644239784,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:39.784",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940582,1712644239794,"fUST",-504.86099455,0.00035616,2,"2024-04-09T06:30:39.794",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940583,1712644239803,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:39.803",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940584,1712644239813,"fUST",-200.25216823,0.00035616,2,"2024-04-09T06:30:39.813",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940585,1712644239822,"fUST",-212.30960521,0.00035616,2,"2024-04-09T06:30:39.822",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940586,1712644239832,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:39.832",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940587,1712644239841,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:39.841",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940588,1712644239850,"fUST",-501.85479014,0.00035616,2,"2024-04-09T06:30:39.850",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940589,1712644239860,"fUST",-500.91529163,0.00035616,2,"2024-04-09T06:30:39.860",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940590,1712644239869,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:39.869",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940591,1712644239879,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:39.879",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940592,1712644239889,"fUST",-507.76398949,0.00035616,2,"2024-04-09T06:30:39.889",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940593,1712644239898,"fUST",-513.55991851,0.00035616,2,"2024-04-09T06:30:39.898",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940594,1712644239907,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:39.907",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940595,1712644239916,"fUST",-501.0977312,0.00035616,2,"2024-04-09T06:30:39.916",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940596,1712644239927,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:39.927",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940597,1712644239936,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:39.936",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940598,1712644239946,"fUST",-321.83237999,0.00035616,2,"2024-04-09T06:30:39.946",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940599,1712644239955,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:39.955",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940600,1712644239964,"fUST",-481.43901605,0.00035616,2,"2024-04-09T06:30:39.964",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940601,1712644239973,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:39.973",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940602,1712644239982,"fUST",-504.67559332,0.00035616,2,"2024-04-09T06:30:39.982",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940603,1712644239991,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:39.991",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940604,1712644240001,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.001",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940605,1712644240011,"fUST",-1012.1,0.00035616,2,"2024-04-09T06:30:40.011",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940606,1712644240022,"fUST",-500.75401144,0.00035616,2,"2024-04-09T06:30:40.022",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940607,1712644240031,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.031",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940608,1712644240040,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.040",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940609,1712644240050,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.050",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940610,1712644240059,"fUST",-536.11,0.00035616,2,"2024-04-09T06:30:40.059",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940612,1712644240070,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.070",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940613,1712644240080,"fUST",-501.93927738,0.00035616,2,"2024-04-09T06:30:40.080",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940614,1712644240090,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.090",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940615,1712644240100,"fUST",-500.89236074,0.00035616,2,"2024-04-09T06:30:40.100",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940616,1712644240112,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.112",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940617,1712644240122,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.122",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940618,1712644240131,"fUST",-501.25116078,0.00035616,2,"2024-04-09T06:30:40.131",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940619,1712644240141,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.141",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940620,1712644240153,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.153",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940621,1712644240162,"fUST",-421.54478705,0.00035616,2,"2024-04-09T06:30:40.162",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940622,1712644240171,"fUST",-500.81627046,0.00035616,2,"2024-04-09T06:30:40.171",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940623,1712644240183,"fUST",-1090.55,0.00035616,2,"2024-04-09T06:30:40.183",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940624,1712644240192,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.192",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940625,1712644240201,"fUST",-500.81484132,0.00035616,2,"2024-04-09T06:30:40.201",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940626,1712644240210,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.210",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940627,1712644240220,"fUST",-504.04639624,0.00035616,2,"2024-04-09T06:30:40.220",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940628,1712644240230,"fUST",-500.49615945,0.00035616,2,"2024-04-09T06:30:40.230",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940629,1712644240239,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.239",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940630,1712644240249,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.249",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940631,1712644240258,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.258",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940632,1712644240269,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.269",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940633,1712644240279,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.279",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940634,1712644240288,"fUST",-500.79271676,0.00035616,2,"2024-04-09T06:30:40.288",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940635,1712644240298,"fUST",-500.71127483,0.00035616,2,"2024-04-09T06:30:40.298",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940636,1712644240307,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.307",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940637,1712644240316,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.316",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940638,1712644240325,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.325",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940639,1712644240335,"fUST",-500.37301098,0.00035616,2,"2024-04-09T06:30:40.335",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940640,1712644240344,"fUST",-500.82789157,0.00035616,2,"2024-04-09T06:30:40.344",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940641,1712644240352,"fUST",-470.73586514,0.00035616,2,"2024-04-09T06:30:40.352",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940642,1712644240361,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.361",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940643,1712644240371,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.371",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940644,1712644240380,"fUST",-500.77111735,0.00035616,2,"2024-04-09T06:30:40.380",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940645,1712644240389,"fUST",-501.01914115,0.00035616,2,"2024-04-09T06:30:40.389",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940646,1712644240398,"fUST",-447.50773548,0.00035616,2,"2024-04-09T06:30:40.398",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940647,1712644240407,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.407",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940648,1712644240416,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.416",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940649,1712644240426,"fUST",-500.8559204,0.00035616,2,"2024-04-09T06:30:40.426",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940650,1712644240435,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.435",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940651,1712644240443,"fUST",-572.26,0.00035616,2,"2024-04-09T06:30:40.443",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940652,1712644240453,"fUST",-469.63912323,0.00035616,2,"2024-04-09T06:30:40.453",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940653,1712644240462,"fUST",-501.80694902,0.00035616,2,"2024-04-09T06:30:40.462",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940654,1712644240471,"fUST",-373.86819184,0.00035616,2,"2024-04-09T06:30:40.471",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940655,1712644240480,"fUST",-585.40827387,0.00035616,2,"2024-04-09T06:30:40.480",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940656,1712644240489,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.489",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940657,1712644240499,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.499",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940658,1712644240508,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.508",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940659,1712644240517,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.517",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940660,1712644240526,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.526",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940661,1712644240536,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.536",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940662,1712644240545,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.545",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940663,1712644240555,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.555",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940664,1712644240564,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.564",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940665,1712644240573,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.573",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940666,1712644240582,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.582",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940667,1712644240591,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.591",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940668,1712644240600,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.600",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940669,1712644240610,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.610",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940670,1712644240619,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.619",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940671,1712644240629,"fUST",-300.0,0.00035616,2,"2024-04-09T06:30:40.629",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940672,1712644240638,"fUST",-501.66027574,0.00035616,2,"2024-04-09T06:30:40.638",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940673,1712644240647,"fUST",-196.89106982,0.00035616,2,"2024-04-09T06:30:40.647",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940674,1712644240655,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.655",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940675,1712644240664,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.664",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940676,1712644240673,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.673",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940677,1712644240683,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.683",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940678,1712644240692,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.692",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940679,1712644240702,"fUST",-500.87774121,0.00035616,2,"2024-04-09T06:30:40.702",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940680,1712644240711,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.711",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940681,1712644240720,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.720",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940682,1712644240729,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.729",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940683,1712644240738,"fUST",-726.6,0.00035616,2,"2024-04-09T06:30:40.738",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940684,1712644240748,"fUST",-1005.68,0.00035616,2,"2024-04-09T06:30:40.748",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940685,1712644240757,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.757",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940686,1712644240766,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.766",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940687,1712644240775,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.775",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940688,1712644240785,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.785",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940689,1712644240795,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.795",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940690,1712644240804,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.804",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940691,1712644240815,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.815",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940692,1712644240825,"fUST",-678.18,0.00035616,2,"2024-04-09T06:30:40.825",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940693,1712644240835,"fUST",-585.2318823,0.00035616,2,"2024-04-09T06:30:40.835",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940694,1712644240845,"fUST",-501.97133587,0.00035616,30,"2024-04-09T06:30:40.845",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940695,1712644240855,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.855",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940696,1712644240864,"fUST",-507.76012777,0.00035616,2,"2024-04-09T06:30:40.864",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940697,1712644240873,"fUST",-731.24,0.00035616,2,"2024-04-09T06:30:40.873",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940698,1712644240883,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.883",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940699,1712644240891,"fUST",-1000.0,0.00035616,2,"2024-04-09T06:30:40.891",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940700,1712644240899,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.899",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940701,1712644240908,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.908",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940702,1712644240917,"fUST",-500.77374777,0.00035616,2,"2024-04-09T06:30:40.917",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940703,1712644240927,"fUST",-501.78263884,0.00035616,2,"2024-04-09T06:30:40.927",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940704,1712644240936,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.936",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940705,1712644240945,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.945",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940706,1712644240955,"fUST",-501.50341539,0.00035616,2,"2024-04-09T06:30:40.955",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940707,1712644240964,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.964",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940708,1712644240973,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.973",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940709,1712644240983,"fUST",-501.48843731,0.00035616,2,"2024-04-09T06:30:40.983",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940710,1712644240992,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:40.992",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940711,1712644241002,"fUST",-500.71028346,0.00035616,2,"2024-04-09T06:30:41.002",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940712,1712644241011,"fUST",-804.77,0.00035616,2,"2024-04-09T06:30:41.011",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940713,1712644241020,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.020",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940714,1712644241029,"fUST",-500.63695796,0.00035616,2,"2024-04-09T06:30:41.029",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940715,1712644241038,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.038",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940716,1712644241047,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.047",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940717,1712644241057,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.057",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940718,1712644241066,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.066",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940719,1712644241075,"fUST",-373.33904717,0.00035616,2,"2024-04-09T06:30:41.075",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940720,1712644241084,"fUST",-576.45,0.00035616,2,"2024-04-09T06:30:41.084",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940721,1712644241093,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.093",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940722,1712644241102,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.102",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940723,1712644241113,"fUST",-842.22,0.00035616,2,"2024-04-09T06:30:41.113",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940724,1712644241122,"fUST",-1751.33,0.00035616,2,"2024-04-09T06:30:41.122",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940725,1712644241132,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.132",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940726,1712644241143,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.143",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940727,1712644241152,"fUST",-400.27476091,0.00035616,2,"2024-04-09T06:30:41.152",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940728,1712644241160,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.160",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940729,1712644241169,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.169",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940730,1712644241182,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.182",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940731,1712644241191,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.191",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940732,1712644241200,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.200",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940733,1712644241209,"fUST",-507.82616622,0.00035616,2,"2024-04-09T06:30:41.209",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940734,1712644241219,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.219",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940735,1712644241230,"fUST",-433.68865394,0.00035616,2,"2024-04-09T06:30:41.230",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940736,1712644241240,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.240",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940737,1712644241251,"fUST",-645.1,0.00035616,2,"2024-04-09T06:30:41.251",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940738,1712644241260,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.260",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940739,1712644241270,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.270",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940740,1712644241279,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.279",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940741,1712644241288,"fUST",-1137.69,0.00035616,2,"2024-04-09T06:30:41.288",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940742,1712644241297,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.297",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940743,1712644241307,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.307",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940744,1712644241318,"fUST",-1000.0,0.00035616,10,"2024-04-09T06:30:41.318",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940745,1712644241328,"fUST",-732.68,0.00035616,10,"2024-04-09T06:30:41.328",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940746,1712644241338,"fUST",-382.34103395,0.00035616,2,"2024-04-09T06:30:41.338",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940747,1712644241348,"fUST",-707.33,0.00035616,2,"2024-04-09T06:30:41.348",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940748,1712644241357,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.357",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940749,1712644241366,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.366",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940750,1712644241376,"fUST",-500.79578982,0.00035616,2,"2024-04-09T06:30:41.376",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940751,1712644241385,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.385",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940752,1712644241394,"fUST",-569.98,0.00035616,2,"2024-04-09T06:30:41.394",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940753,1712644241404,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.404",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940754,1712644241415,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.415",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940755,1712644241424,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.424",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940756,1712644241434,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.434",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940757,1712644241443,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.443",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940758,1712644241452,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.452",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940759,1712644241462,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.462",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940760,1712644241471,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.471",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940761,1712644241481,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.481",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940762,1712644241490,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.490",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940763,1712644241499,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.499",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940764,1712644241508,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.508",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940765,1712644241517,"fUST",-888.79,0.00035616,2,"2024-04-09T06:30:41.517",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940766,1712644241527,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.527",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940767,1712644241536,"fUST",-1580.6,0.00035616,2,"2024-04-09T06:30:41.536",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940768,1712644241545,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.545",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940769,1712644241554,"fUST",-598.15,0.00035616,2,"2024-04-09T06:30:41.554",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940770,1712644241563,"fUST",-828.56,0.00035616,2,"2024-04-09T06:30:41.563",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940771,1712644241571,"fUST",-1360.76,0.00035616,2,"2024-04-09T06:30:41.571",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940772,1712644241581,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.581",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940773,1712644241590,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.590",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940774,1712644241598,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.598",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940775,1712644241607,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.607",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940776,1712644241616,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.616",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940777,1712644241625,"fUST",-993.44,0.00035616,2,"2024-04-09T06:30:41.625",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940778,1712644241635,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.635",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940779,1712644241644,"fUST",-510.78363155,0.00035616,2,"2024-04-09T06:30:41.644",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940780,1712644241653,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.653",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940781,1712644241663,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.663",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940782,1712644241672,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.672",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940783,1712644241684,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.684",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940784,1712644241693,"fUST",-620.78,0.00035616,2,"2024-04-09T06:30:41.693",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940785,1712644241702,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.702",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940786,1712644241711,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.711",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940787,1712644241720,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.720",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940788,1712644241729,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.729",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940789,1712644241739,"fUST",-1000.0,0.00035616,10,"2024-04-09T06:30:41.739",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940790,1712644241748,"fUST",-1927.12,0.00035616,2,"2024-04-09T06:30:41.748",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940791,1712644241757,"fUST",-1000.0,0.00035616,10,"2024-04-09T06:30:41.757",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940792,1712644241767,"fUST",-2878.25,0.00035616,2,"2024-04-09T06:30:41.767",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940793,1712644241776,"fUST",-1000.0,0.00035616,10,"2024-04-09T06:30:41.776",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940794,1712644241785,"fUST",-1000.0,0.00035616,10,"2024-04-09T06:30:41.785",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940795,1712644241795,"fUST",-1000.0,0.00035616,10,"2024-04-09T06:30:41.795",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940796,1712644241804,"fUST",-1000.0,0.00035616,10,"2024-04-09T06:30:41.804",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940797,1712644241813,"fUST",-1000.0,0.00035616,10,"2024-04-09T06:30:41.813",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940798,1712644241822,"fUST",-1000.0,0.00035616,10,"2024-04-09T06:30:41.822",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940799,1712644241831,"fUST",-1000.0,0.00035616,10,"2024-04-09T06:30:41.831",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940800,1712644241840,"fUST",-1000.0,0.00035616,10,"2024-04-09T06:30:41.840",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940801,1712644241849,"fUST",-1000.0,0.00035616,10,"2024-04-09T06:30:41.849",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940802,1712644241858,"fUST",-1000.0,0.00035616,10,"2024-04-09T06:30:41.858",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940803,1712644241868,"fUST",-1000.0,0.00035616,10,"2024-04-09T06:30:41.868",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940804,1712644241877,"fUST",-1000.0,0.00035616,10,"2024-04-09T06:30:41.877",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940805,1712644241886,"fUST",-1000.0,0.00035616,10,"2024-04-09T06:30:41.886",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940806,1712644241895,"fUST",-1000.0,0.00035616,10,"2024-04-09T06:30:41.895",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940807,1712644241904,"fUST",-1000.0,0.00035616,10,"2024-04-09T06:30:41.904",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940808,1712644241913,"fUST",-1000.0,0.00035616,10,"2024-04-09T06:30:41.913",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940809,1712644241922,"fUST",-1000.0,0.00035616,10,"2024-04-09T06:30:41.922",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940810,1712644241933,"fUST",-1000.0,0.00035616,10,"2024-04-09T06:30:41.933",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940811,1712644241942,"fUST",-1104.92777759,0.00035616,10,"2024-04-09T06:30:41.942",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940812,1712644241951,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.951",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940813,1712644241961,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.961",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940814,1712644241972,"fUST",-501.24418337,0.00035616,2,"2024-04-09T06:30:41.972",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940815,1712644241983,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.983",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940816,1712644241993,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:41.993",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940817,1712644242003,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.003",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940818,1712644242013,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.013",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940819,1712644242021,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.021",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940820,1712644242031,"fUST",-707.11,0.00035616,2,"2024-04-09T06:30:42.031",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940821,1712644242040,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.040",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940822,1712644242049,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.049",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940823,1712644242058,"fUST",-196.280638,0.00035616,2,"2024-04-09T06:30:42.058",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940824,1712644242066,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.066",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940825,1712644242075,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.075",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940826,1712644242084,"fUST",-1211.92,0.00035616,2,"2024-04-09T06:30:42.084",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940827,1712644242093,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.093",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940828,1712644242102,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.102",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940829,1712644242113,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.113",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940830,1712644242123,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.123",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940831,1712644242133,"fUST",-507.16903718,0.00035616,2,"2024-04-09T06:30:42.133",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940832,1712644242145,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.145",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940833,1712644242156,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.156",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940834,1712644242165,"fUST",-501.00453664,0.00035616,2,"2024-04-09T06:30:42.165",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940835,1712644242174,"fUST",-227.25539234,0.00035616,2,"2024-04-09T06:30:42.174",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940836,1712644242185,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.185",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940837,1712644242195,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.195",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940838,1712644242204,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.204",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940839,1712644242213,"fUST",-662.1,0.00035616,2,"2024-04-09T06:30:42.213",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940840,1712644242224,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.224",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940841,1712644242334,"fUST",-345.13369233,0.00035616,2,"2024-04-09T06:30:42.334",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940842,1712644242344,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.344",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940843,1712644242354,"fUST",-600.0,0.00035616,2,"2024-04-09T06:30:42.354",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940844,1712644242365,"fUST",-501.27388295,0.00035616,2,"2024-04-09T06:30:42.365",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940845,1712644242375,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.375",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940846,1712644242384,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.384",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940847,1712644242395,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.395",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940848,1712644242405,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.405",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940849,1712644242415,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.415",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940850,1712644242425,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.425",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940851,1712644242435,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.435",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940852,1712644242445,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.445",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940853,1712644242455,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.455",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940854,1712644242464,"fUST",-784.21,0.00035616,2,"2024-04-09T06:30:42.464",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940855,1712644242473,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.473",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940856,1712644242483,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.483",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940857,1712644242492,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.492",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940858,1712644242501,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.501",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940859,1712644242510,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.510",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940860,1712644242519,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.519",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940861,1712644242529,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.529",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940862,1712644242538,"fUST",-220.13815965,0.00035616,2,"2024-04-09T06:30:42.538",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940863,1712644242547,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.547",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940864,1712644242557,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.557",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940865,1712644242566,"fUST",-501.35539682,0.00035616,2,"2024-04-09T06:30:42.566",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940866,1712644242575,"fUST",-619.81860608,0.00035616,2,"2024-04-09T06:30:42.575",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940867,1712644242586,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.586",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940868,1712644242596,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.596",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940869,1712644242606,"fUST",-3163.23,0.00035616,2,"2024-04-09T06:30:42.606",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940870,1712644242615,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.615",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940871,1712644242624,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.624",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940872,1712644242633,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.633",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940873,1712644242642,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.642",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940874,1712644242651,"fUST",-4188.93,0.00035616,2,"2024-04-09T06:30:42.651",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940875,1712644242661,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.661",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940876,1712644242670,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.670",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940877,1712644242680,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.680",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940878,1712644242690,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.690",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940879,1712644242699,"fUST",-2244.88,0.00035616,2,"2024-04-09T06:30:42.699",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940880,1712644242708,"fUST",-164.1480007,0.00035616,2,"2024-04-09T06:30:42.708",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940881,1712644242716,"fUST",-501.01374739,0.00035616,2,"2024-04-09T06:30:42.716",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940882,1712644242725,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.725",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940883,1712644242734,"fUST",-824.79,0.00035616,2,"2024-04-09T06:30:42.734",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940884,1712644242743,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.743",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940885,1712644242752,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.752",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940886,1712644242762,"fUST",-7674.51,0.00035616,2,"2024-04-09T06:30:42.762",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940887,1712644242771,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.771",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940888,1712644242780,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.780",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940889,1712644242790,"fUST",-501.42083841,0.00035616,2,"2024-04-09T06:30:42.790",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940890,1712644242799,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.799",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940891,1712644242808,"fUST",-1192.88,0.00035616,2,"2024-04-09T06:30:42.808",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940892,1712644242817,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.817",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940893,1712644242826,"fUST",-2016.47,0.00035616,2,"2024-04-09T06:30:42.826",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940894,1712644242835,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.835",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940895,1712644242844,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.844",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940896,1712644242853,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.853",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940898,1712644242863,"fUST",-243.47905515,0.00035616,2,"2024-04-09T06:30:42.863",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940899,1712644242872,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.872",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940900,1712644242881,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.881",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940901,1712644242891,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.891",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940902,1712644242901,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.901",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940903,1712644242910,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.910",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940904,1712644242919,"fUST",-611.87652153,0.00035616,2,"2024-04-09T06:30:42.919",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940905,1712644242928,"fUST",-1689.72,0.00035616,2,"2024-04-09T06:30:42.928",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940906,1712644242937,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.937",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940908,1712644242947,"fUST",-505.6,0.00035616,2,"2024-04-09T06:30:42.947",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940909,1712644242955,"fUST",-1558.55,0.00035616,2,"2024-04-09T06:30:42.955",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940910,1712644242965,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.965",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940911,1712644242974,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.974",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940913,1712644242983,"fUST",-1904.85,0.00035616,2,"2024-04-09T06:30:42.983",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940914,1712644242993,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:42.993",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940915,1712644243002,"fUST",-400.75438426,0.00035616,2,"2024-04-09T06:30:43.002",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940916,1712644243011,"fUST",-2356.88,0.00035616,2,"2024-04-09T06:30:43.011",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940917,1712644243019,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.019",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940918,1712644243028,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.028",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940919,1712644243037,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.037",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940920,1712644243046,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.046",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940921,1712644243055,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.055",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940922,1712644243064,"fUST",-4570.78,0.00035616,2,"2024-04-09T06:30:43.064",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940923,1712644243073,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.073",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940924,1712644243082,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.082",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940925,1712644243091,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.091",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940926,1712644243101,"fUST",-2823.83,0.00035616,2,"2024-04-09T06:30:43.101",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940927,1712644243111,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.111",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940928,1712644243122,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.122",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940929,1712644243133,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.133",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940930,1712644243149,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.149",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940931,1712644243159,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.159",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940932,1712644243168,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.168",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940933,1712644243178,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.178",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940934,1712644243187,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.187",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940935,1712644243196,"fUST",-3703.71,0.00035616,2,"2024-04-09T06:30:43.196",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940936,1712644243206,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.206",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940938,1712644243217,"fUST",-873.77,0.00035616,2,"2024-04-09T06:30:43.217",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940940,1712644243227,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.227",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940942,1712644243236,"fUST",-1560.45,0.00035616,2,"2024-04-09T06:30:43.236",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940943,1712644243245,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.245",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940944,1712644243254,"fUST",-784.8,0.00035616,2,"2024-04-09T06:30:43.254",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940945,1712644243263,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.263",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940946,1712644243272,"fUST",-2227.54,0.00035616,2,"2024-04-09T06:30:43.272",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940947,1712644243281,"fUST",-2502.36,0.00035616,2,"2024-04-09T06:30:43.281",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940948,1712644243290,"fUST",-164.8734558,0.00035616,2,"2024-04-09T06:30:43.290",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940949,1712644243300,"fUST",-501.44278197,0.00035616,2,"2024-04-09T06:30:43.300",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940950,1712644243309,"fUST",-180.43505414,0.00035616,2,"2024-04-09T06:30:43.309",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940951,1712644243318,"fUST",-1211.4,0.00035616,2,"2024-04-09T06:30:43.318",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940952,1712644243327,"fUST",-501.09464452,0.00035616,2,"2024-04-09T06:30:43.327",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940954,1712644243336,"fUST",-739.26,0.00035616,2,"2024-04-09T06:30:43.336",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940956,1712644243345,"fUST",-951.7,0.00035616,2,"2024-04-09T06:30:43.345",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940958,1712644243354,"fUST",-2674.63,0.00035616,2,"2024-04-09T06:30:43.354",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940960,1712644243363,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.363",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940962,1712644243372,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.372",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940964,1712644243380,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.380",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940966,1712644243389,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.389",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940968,1712644243399,"fUST",-646.31,0.00035616,2,"2024-04-09T06:30:43.399",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940970,1712644243407,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.407",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940972,1712644243416,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.416",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940974,1712644243425,"fUST",-2199.43,0.00035616,2,"2024-04-09T06:30:43.425",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940976,1712644243436,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.436",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940977,1712644243445,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.445",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940979,1712644243454,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.454",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940981,1712644243463,"fUST",-27763.92,0.00035616,2,"2024-04-09T06:30:43.463",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940983,1712644243472,"fUST",-1846.58,0.00035616,2,"2024-04-09T06:30:43.472",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940985,1712644243481,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.481",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940987,1712644243490,"fUST",-616.89,0.00035616,2,"2024-04-09T06:30:43.490",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940989,1712644243499,"fUST",-623.09521547,0.00035616,2,"2024-04-09T06:30:43.499",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940991,1712644243508,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.508",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940993,1712644243517,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.517",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940995,1712644243526,"fUST",-209.92810678,0.00035616,2,"2024-04-09T06:30:43.526",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940997,1712644243535,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.535",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321940999,1712644243544,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.544",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941001,1712644243553,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.553",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941003,1712644243562,"fUST",-5327.83,0.00035616,2,"2024-04-09T06:30:43.562",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941006,1712644243571,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.571",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941008,1712644243580,"fUST",-576.52,0.00035616,2,"2024-04-09T06:30:43.580",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941010,1712644243590,"fUST",-460.4420057,0.00035616,2,"2024-04-09T06:30:43.590",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941012,1712644243599,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.599",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941014,1712644243608,"fUST",-21357.3,0.00035616,2,"2024-04-09T06:30:43.608",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941016,1712644243617,"fUST",-3893.51,0.00035616,2,"2024-04-09T06:30:43.617",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941018,1712644243626,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.626",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941020,1712644243635,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.635",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941022,1712644243644,"fUST",-950.88,0.00035616,2,"2024-04-09T06:30:43.644",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941024,1712644243653,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.653",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941026,1712644243662,"fUST",-583.29,0.00035616,2,"2024-04-09T06:30:43.662",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941027,1712644243671,"fUST",-546.89,0.00035616,2,"2024-04-09T06:30:43.671",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941029,1712644243682,"fUST",-8330.43,0.00035616,2,"2024-04-09T06:30:43.682",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941031,1712644243692,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.692",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941034,1712644243701,"fUST",-500.93752798,0.00035616,2,"2024-04-09T06:30:43.701",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941036,1712644243711,"fUST",-946.36,0.00035616,2,"2024-04-09T06:30:43.711",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941038,1712644243720,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.720",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941040,1712644243729,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.729",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941042,1712644243741,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.741",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941044,1712644243750,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.750",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941045,1712644243759,"fUST",-2691.11,0.00035616,2,"2024-04-09T06:30:43.759",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941048,1712644243768,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.768",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941049,1712644243778,"fUST",-578.42139183,0.00035616,2,"2024-04-09T06:30:43.778",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941051,1712644243787,"fUST",-504.27,0.00035616,2,"2024-04-09T06:30:43.787",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941053,1712644243796,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.796",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941055,1712644243806,"fUST",-1888.59,0.00035616,2,"2024-04-09T06:30:43.806",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941057,1712644243815,"fUST",-500.91291952,0.00035616,2,"2024-04-09T06:30:43.815",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941059,1712644243825,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.825",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941062,1712644243835,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.835",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941063,1712644243844,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.844",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941065,1712644243853,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.853",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941067,1712644243862,"fUST",-190.39462141,0.00035616,2,"2024-04-09T06:30:43.862",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941069,1712644243872,"fUST",-1143.33,0.00035616,2,"2024-04-09T06:30:43.872",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941071,1712644243881,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.881",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941073,1712644243889,"fUST",-784.59,0.00035616,2,"2024-04-09T06:30:43.889",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941075,1712644243898,"fUST",-4762.99,0.00035616,2,"2024-04-09T06:30:43.898",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941077,1712644243907,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.907",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941079,1712644243916,"fUST",-2661.19,0.00035616,2,"2024-04-09T06:30:43.916",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941081,1712644243925,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.925",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941083,1712644243936,"fUST",-517.68,0.00035616,2,"2024-04-09T06:30:43.936",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941085,1712644243944,"fUST",-500.87623615,0.00035616,2,"2024-04-09T06:30:43.944",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941087,1712644243953,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.953",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941089,1712644243962,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.962",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941092,1712644243971,"fUST",-9659.96,0.00035616,2,"2024-04-09T06:30:43.971",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941095,1712644243980,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:43.980",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941098,1712644243989,"fUST",-166.666666,0.0003576,2,"2024-04-09T06:30:43.989",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941100,1712644243998,"fUST",-663.52816134,0.0003579,2,"2024-04-09T06:30:43.998",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941102,1712644244007,"fUST",-500.0,0.00035889,5,"2024-04-09T06:30:44.007",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941104,1712644244016,"fUST",-500.0,0.00035889,5,"2024-04-09T06:30:44.016",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941106,1712644244026,"fUST",-500.0,0.00035889,5,"2024-04-09T06:30:44.026",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941108,1712644244035,"fUST",-320.09795557,0.00035889,5,"2024-04-09T06:30:44.035",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941110,1712644244044,"fUST",-500.0,0.00035889,5,"2024-04-09T06:30:44.044",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941112,1712644244053,"fUST",-500.0,0.00035889,5,"2024-04-09T06:30:44.053",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941115,1712644244062,"fUST",-500.0,0.00035889,5,"2024-04-09T06:30:44.062",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941117,1712644244072,"fUST",-500.0,0.00035889,5,"2024-04-09T06:30:44.072",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941119,1712644244081,"fUST",-500.0,0.00035889,5,"2024-04-09T06:30:44.081",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941120,1712644244090,"fUST",-500.0,0.00035889,5,"2024-04-09T06:30:44.090",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941122,1712644244099,"fUST",-500.0,0.00035889,5,"2024-04-09T06:30:44.099",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941125,1712644244110,"fUST",-500.0,0.00035889,5,"2024-04-09T06:30:44.110",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941127,1712644244119,"fUST",-500.0,0.00035889,5,"2024-04-09T06:30:44.119",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941129,1712644244128,"fUST",-500.0,0.00035889,5,"2024-04-09T06:30:44.128",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941130,1712644244138,"fUST",-500.0,0.00035889,5,"2024-04-09T06:30:44.138",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941132,1712644244151,"fUST",-500.0,0.00035889,5,"2024-04-09T06:30:44.151",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941134,1712644244160,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:44.160",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941136,1712644244169,"fUST",-592.07022979,0.0003589,5,"2024-04-09T06:30:44.169",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941138,1712644244180,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:44.180",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941140,1712644244190,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:44.190",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941142,1712644244199,"fUST",-247.00310956,0.0003589,5,"2024-04-09T06:30:44.199",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941144,1712644244207,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:44.207",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941146,1712644244217,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:44.217",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941148,1712644244228,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:44.228",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941150,1712644244238,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:44.238",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941152,1712644244247,"fUST",-539.78440369,0.0003589,5,"2024-04-09T06:30:44.247",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941154,1712644244256,"fUST",-336.70695733,0.0003589,5,"2024-04-09T06:30:44.256",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941156,1712644244265,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:44.265",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941158,1712644244274,"fUST",-1012.1,0.0003589,5,"2024-04-09T06:30:44.274",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941160,1712644244283,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:44.283",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941162,1712644244292,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:44.292",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941164,1712644244301,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:44.301",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941166,1712644244310,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:44.310",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941168,1712644244319,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:44.319",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941170,1712644244328,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:44.328",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941172,1712644244338,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:44.338",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941175,1712644244347,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:44.347",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941177,1712644244356,"fUST",-1090.55,0.0003589,2,"2024-04-09T06:30:44.356",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941179,1712644244365,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:44.365",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941181,1712644244374,"fUST",-501.91681844,0.0003589,5,"2024-04-09T06:30:44.374",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941183,1712644244383,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:44.383",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941185,1712644244392,"fUST",-501.9766043,0.0003589,5,"2024-04-09T06:30:44.392",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941186,1712644244401,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:44.401",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941188,1712644244411,"fUST",-500.33374769,0.0003589,5,"2024-04-09T06:30:44.411",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941190,1712644244420,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:44.420",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941192,1712644244429,"fUST",-518.94341513,0.0003589,5,"2024-04-09T06:30:44.429",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941194,1712644244438,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:44.438",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941196,1712644244446,"fUST",-501.45372642,0.0003589,5,"2024-04-09T06:30:44.446",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941198,1712644244456,"fUST",-501.68952314,0.0003589,5,"2024-04-09T06:30:44.456",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941200,1712644244465,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:44.465",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941202,1712644244472,"fUST",-406.8200688,0.0003589,5,"2024-04-09T06:30:44.472",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941204,1712644244481,"fUST",-572.26,0.0003589,5,"2024-04-09T06:30:44.481",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941206,1712644244491,"fUST",-501.20453944,0.0003589,5,"2024-04-09T06:30:44.491",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941208,1712644244500,"fUST",-500.81718228,0.0003589,5,"2024-04-09T06:30:44.500",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941210,1712644244510,"fUST",-501.35032413,0.0003589,5,"2024-04-09T06:30:44.510",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941212,1712644244519,"fUST",-414.02794365,0.0003589,5,"2024-04-09T06:30:44.519",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941214,1712644244528,"fUST",-501.8161998,0.0003589,5,"2024-04-09T06:30:44.528",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941216,1712644244537,"fUST",-520.36689179,0.0003589,5,"2024-04-09T06:30:44.537",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941218,1712644244546,"fUST",-501.33888658,0.0003589,5,"2024-04-09T06:30:44.546",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941220,1712644244555,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:44.555",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941222,1712644244564,"fUST",-603.85991666,0.0003589,5,"2024-04-09T06:30:44.564",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941224,1712644244573,"fUST",-516.09989735,0.0003589,5,"2024-04-09T06:30:44.573",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941226,1712644244582,"fUST",-503.3279102,0.0003589,5,"2024-04-09T06:30:44.582",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941228,1712644244591,"fUST",-447.30268506,0.0003589,5,"2024-04-09T06:30:44.591",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941230,1712644244600,"fUST",-504.83851575,0.0003589,5,"2024-04-09T06:30:44.600",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941232,1712644244609,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:44.609",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941234,1712644244619,"fUST",-726.6,0.0003589,5,"2024-04-09T06:30:44.619",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941236,1712644244628,"fUST",-1005.68,0.0003589,5,"2024-04-09T06:30:44.628",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941238,1712644244637,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:44.637",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941241,1712644244647,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:44.647",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941242,1712644244655,"fUST",-503.37786384,0.0003589,5,"2024-04-09T06:30:44.655",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941244,1712644244665,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:44.665",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941246,1712644244674,"fUST",-501.68955675,0.0003589,5,"2024-04-09T06:30:44.674",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941249,1712644244685,"fUST",-203.27474065,0.0003589,5,"2024-04-09T06:30:44.685",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941250,1712644244694,"fUST",-678.18,0.0003589,5,"2024-04-09T06:30:44.694",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941253,1712644244704,"fUST",-500.85014093,0.0003589,5,"2024-04-09T06:30:44.704",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941255,1712644244713,"fUST",-731.24,0.0003589,5,"2024-04-09T06:30:44.713",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941267,1712644244723,"fUST",-501.86581278,0.0003589,5,"2024-04-09T06:30:44.723",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941269,1712644244826,"fUST",-1000.0,0.0003589,5,"2024-04-09T06:30:44.826",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941271,1712644244835,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:44.835",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941273,1712644244844,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:44.844",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941275,1712644244854,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:44.854",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941277,1712644244863,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:44.863",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941279,1712644244872,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:44.872",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941281,1712644244881,"fUST",-361.07695492,0.0003589,5,"2024-04-09T06:30:44.881",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941283,1712644244890,"fUST",-804.77,0.0003589,5,"2024-04-09T06:30:44.890",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941285,1712644244899,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:44.899",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941287,1712644244909,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:44.909",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941289,1712644244918,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:44.918",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941291,1712644244927,"fUST",-576.45,0.0003589,5,"2024-04-09T06:30:44.927",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941293,1712644244938,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:44.938",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941295,1712644244947,"fUST",-842.22,0.0003589,5,"2024-04-09T06:30:44.947",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941297,1712644244955,"fUST",-1751.33,0.0003589,5,"2024-04-09T06:30:44.955",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941299,1712644244964,"fUST",-291.49532115,0.0003589,5,"2024-04-09T06:30:44.964",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941301,1712644244973,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:44.973",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941303,1712644244982,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:44.982",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941305,1712644244991,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:44.991",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941307,1712644245000,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.000",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941309,1712644245009,"fUST",-165.15464156,0.0003589,5,"2024-04-09T06:30:45.009",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941311,1712644245018,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.018",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941313,1712644245027,"fUST",-645.1,0.0003589,5,"2024-04-09T06:30:45.027",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941315,1712644245036,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.036",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941317,1712644245046,"fUST",-1137.69,0.0003589,5,"2024-04-09T06:30:45.046",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941319,1712644245055,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.055",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941321,1712644245064,"fUST",-707.33,0.0003589,5,"2024-04-09T06:30:45.064",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941323,1712644245073,"fUST",-381.13798679,0.0003589,5,"2024-04-09T06:30:45.073",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941325,1712644245082,"fUST",-569.98,0.0003589,5,"2024-04-09T06:30:45.082",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941327,1712644245091,"fUST",-888.79,0.0003589,5,"2024-04-09T06:30:45.091",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941329,1712644245100,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.100",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941331,1712644245109,"fUST",-1580.6,0.0003589,5,"2024-04-09T06:30:45.109",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941333,1712644245119,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.119",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941335,1712644245128,"fUST",-598.15,0.0003589,5,"2024-04-09T06:30:45.128",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941337,1712644245141,"fUST",-828.56,0.0003589,5,"2024-04-09T06:30:45.141",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941339,1712644245150,"fUST",-1360.76,0.0003589,5,"2024-04-09T06:30:45.150",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941341,1712644245158,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.158",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941343,1712644245168,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.168",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941345,1712644245178,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.178",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941347,1712644245189,"fUST",-501.71978551,0.0003589,5,"2024-04-09T06:30:45.189",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941349,1712644245198,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.198",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941351,1712644245207,"fUST",-993.44,0.0003589,5,"2024-04-09T06:30:45.207",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941353,1712644245217,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.217",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941355,1712644245227,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.227",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941357,1712644245237,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.237",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941359,1712644245246,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.246",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941361,1712644245255,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.255",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941363,1712644245264,"fUST",-620.78,0.0003589,5,"2024-04-09T06:30:45.264",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941365,1712644245274,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.274",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941367,1712644245283,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.283",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941369,1712644245292,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.292",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941371,1712644245302,"fUST",-1927.12,0.0003589,5,"2024-04-09T06:30:45.302",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941373,1712644245310,"fUST",-2878.25,0.0003589,5,"2024-04-09T06:30:45.310",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941375,1712644245319,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.319",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941377,1712644245329,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.329",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941379,1712644245338,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.338",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941381,1712644245347,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.347",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941383,1712644245356,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.356",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941385,1712644245365,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.365",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941387,1712644245374,"fUST",-707.11,0.0003589,5,"2024-04-09T06:30:45.374",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941389,1712644245382,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.382",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941391,1712644245392,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.392",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941392,1712644245401,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.401",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941394,1712644245411,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.411",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941396,1712644245421,"fUST",-1211.92,0.0003589,5,"2024-04-09T06:30:45.421",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941399,1712644245432,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.432",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941401,1712644245444,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.444",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941403,1712644245454,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.454",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941405,1712644245463,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.463",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941407,1712644245472,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.472",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941409,1712644245481,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.481",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941411,1712644245490,"fUST",-374.61535197,0.0003589,5,"2024-04-09T06:30:45.490",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941412,1712644245500,"fUST",-662.1,0.0003589,5,"2024-04-09T06:30:45.500",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941414,1712644245508,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.508",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941416,1712644245517,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.517",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941418,1712644245528,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.528",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941420,1712644245538,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.538",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941423,1712644245547,"fUST",-784.21,0.0003589,5,"2024-04-09T06:30:45.547",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941425,1712644245558,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.558",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941427,1712644245567,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.567",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941428,1712644245575,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.575",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941431,1712644245585,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.585",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941432,1712644245594,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.594",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941434,1712644245604,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.604",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941436,1712644245612,"fUST",-501.53891085,0.0003589,5,"2024-04-09T06:30:45.612",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941439,1712644245622,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.622",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941441,1712644245632,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.632",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941443,1712644245641,"fUST",-3163.23,0.0003589,5,"2024-04-09T06:30:45.641",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941445,1712644245650,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.650",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941447,1712644245660,"fUST",-422.4647816,0.0003589,5,"2024-04-09T06:30:45.660",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941449,1712644245669,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.669",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941451,1712644245678,"fUST",-4188.93,0.0003589,5,"2024-04-09T06:30:45.678",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941453,1712644245689,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.689",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941455,1712644245697,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.697",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941457,1712644245707,"fUST",-2244.88,0.0003589,5,"2024-04-09T06:30:45.707",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941459,1712644245716,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.716",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941461,1712644245725,"fUST",-824.79,0.0003589,5,"2024-04-09T06:30:45.725",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941463,1712644245735,"fUST",-240.56211982,0.0003589,5,"2024-04-09T06:30:45.735",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941466,1712644245744,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.744",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941468,1712644245753,"fUST",-7674.51,0.0003589,5,"2024-04-09T06:30:45.753",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941469,1712644245762,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.762",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941472,1712644245772,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.772",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941474,1712644245782,"fUST",-1192.88,0.0003589,5,"2024-04-09T06:30:45.782",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941476,1712644245791,"fUST",-2016.47,0.0003589,5,"2024-04-09T06:30:45.791",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941478,1712644245800,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.800",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941482,1712644245811,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.811",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941483,1712644245821,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.821",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941486,1712644245830,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.830",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941490,1712644245839,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.839",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941492,1712644245850,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.850",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941495,1712644245859,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.859",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941497,1712644245868,"fUST",-1689.72,0.0003589,5,"2024-04-09T06:30:45.868",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941499,1712644245878,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.878",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941500,1712644245887,"fUST",-505.6,0.0003589,5,"2024-04-09T06:30:45.887",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941502,1712644245897,"fUST",-1558.55,0.0003589,5,"2024-04-09T06:30:45.897",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941504,1712644245905,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.905",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941506,1712644245914,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.914",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941509,1712644245923,"fUST",-1904.85,0.0003589,5,"2024-04-09T06:30:45.923",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941511,1712644245933,"fUST",-2356.88,0.0003589,5,"2024-04-09T06:30:45.933",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941512,1712644245942,"fUST",-163.97379358,0.0003589,5,"2024-04-09T06:30:45.942",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941514,1712644245952,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.952",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941517,1712644245962,"fUST",-225.49441251,0.0003589,5,"2024-04-09T06:30:45.962",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941518,1712644245971,"fUST",-501.15405258,0.0003589,5,"2024-04-09T06:30:45.971",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941520,1712644245980,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.980",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941522,1712644245989,"fUST",-4570.78,0.0003589,5,"2024-04-09T06:30:45.989",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941524,1712644245998,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:45.998",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941526,1712644246008,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:46.008",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941528,1712644246018,"fUST",-2823.83,0.0003589,5,"2024-04-09T06:30:46.018",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941529,1712644246027,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:46.027",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941530,1712644246036,"fUST",-507.55211452,0.0003589,5,"2024-04-09T06:30:46.036",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941531,1712644246045,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:46.045",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941533,1712644246055,"fUST",-580.11419855,0.0003589,5,"2024-04-09T06:30:46.055",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941534,1712644246066,"fUST",-216.06397761,0.0003589,5,"2024-04-09T06:30:46.066",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941536,1712644246075,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:46.075",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941538,1712644246084,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:46.084",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941539,1712644246093,"fUST",-502.44818286,0.0003589,5,"2024-04-09T06:30:46.093",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941540,1712644246102,"fUST",-3703.71,0.0003589,5,"2024-04-09T06:30:46.102",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941541,1712644246112,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:46.112",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941542,1712644246122,"fUST",-873.77,0.0003589,5,"2024-04-09T06:30:46.122",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941543,1712644246131,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:46.131",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941544,1712644246141,"fUST",-1560.45,0.0003589,5,"2024-04-09T06:30:46.141",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941545,1712644246153,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:46.153",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941546,1712644246163,"fUST",-784.8,0.0003589,5,"2024-04-09T06:30:46.163",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941547,1712644246173,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:46.173",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941548,1712644246182,"fUST",-2227.54,0.0003589,5,"2024-04-09T06:30:46.182",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941549,1712644246191,"fUST",-2502.36,0.0003589,5,"2024-04-09T06:30:46.191",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941551,1712644246200,"fUST",-1211.4,0.0003589,5,"2024-04-09T06:30:46.200",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941552,1712644246209,"fUST",-739.26,0.0003589,5,"2024-04-09T06:30:46.209",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941554,1712644246218,"fUST",-951.7,0.0003589,5,"2024-04-09T06:30:46.218",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941556,1712644246228,"fUST",-2674.63,0.0003589,5,"2024-04-09T06:30:46.228",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941558,1712644246237,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:46.237",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941560,1712644246246,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:46.246",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941562,1712644246255,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:46.255",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941564,1712644246265,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:46.265",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941566,1712644246273,"fUST",-646.31,0.0003589,5,"2024-04-09T06:30:46.273",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941568,1712644246282,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:46.282",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941570,1712644246291,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:46.291",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941572,1712644246300,"fUST",-2199.43,0.0003589,5,"2024-04-09T06:30:46.300",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941574,1712644246310,"fUST",-502.62062407,0.0003589,5,"2024-04-09T06:30:46.310",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941576,1712644246319,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:46.319",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941578,1712644246328,"fUST",-27763.92,0.0003589,5,"2024-04-09T06:30:46.328",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941580,1712644246337,"fUST",-1846.58,0.0003589,5,"2024-04-09T06:30:46.337",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941582,1712644246346,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:46.346",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941584,1712644246355,"fUST",-616.89,0.0003589,5,"2024-04-09T06:30:46.355",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941586,1712644246364,"fUST",-451.7113124,0.0003589,5,"2024-04-09T06:30:46.364",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941588,1712644246373,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:46.373",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941590,1712644246382,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:46.382",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941592,1712644246392,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:46.392",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941594,1712644246401,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:46.401",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941596,1712644246410,"fUST",-5327.83,0.0003589,5,"2024-04-09T06:30:46.410",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941597,1712644246419,"fUST",-619.46392019,0.0003589,5,"2024-04-09T06:30:46.419",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941599,1712644246429,"fUST",-576.52,0.0003589,5,"2024-04-09T06:30:46.429",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941601,1712644246440,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:46.440",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941603,1712644246449,"fUST",-21357.3,0.0003589,5,"2024-04-09T06:30:46.449",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941605,1712644246459,"fUST",-3893.51,0.0003589,5,"2024-04-09T06:30:46.459",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941607,1712644246468,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:46.468",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941609,1712644246478,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:46.478",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941611,1712644246487,"fUST",-950.88,0.0003589,5,"2024-04-09T06:30:46.487",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941613,1712644246497,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:46.497",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941615,1712644246506,"fUST",-546.89,0.0003589,5,"2024-04-09T06:30:46.506",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941617,1712644246515,"fUST",-583.29,0.0003589,5,"2024-04-09T06:30:46.515",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941620,1712644246526,"fUST",-8330.43,0.0003589,5,"2024-04-09T06:30:46.526",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941621,1712644246535,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:46.535",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941623,1712644246544,"fUST",-946.36,0.0003589,5,"2024-04-09T06:30:46.544",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941625,1712644246554,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:46.554",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941627,1712644246563,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:46.563",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941629,1712644246572,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:46.572",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941631,1712644246582,"fUST",-309.82221017,0.0003589,5,"2024-04-09T06:30:46.582",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941633,1712644246591,"fUST",-2691.11,0.0003589,5,"2024-04-09T06:30:46.591",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941635,1712644246601,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:46.601",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941638,1712644246609,"fUST",-504.27,0.0003589,5,"2024-04-09T06:30:46.609",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941641,1712644246618,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:46.618",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941643,1712644246627,"fUST",-1888.59,0.0003589,5,"2024-04-09T06:30:46.627",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941645,1712644246636,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:46.636",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941647,1712644246645,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:46.645",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941649,1712644246654,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:46.654",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941651,1712644246662,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:46.662",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941653,1712644246671,"fUST",-1143.33,0.0003589,5,"2024-04-09T06:30:46.671",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941655,1712644246681,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:46.681",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941657,1712644246690,"fUST",-784.59,0.0003589,5,"2024-04-09T06:30:46.690",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941659,1712644246699,"fUST",-4762.99,0.0003589,5,"2024-04-09T06:30:46.699",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941661,1712644246709,"fUST",-2661.19,0.0003589,5,"2024-04-09T06:30:46.709",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941663,1712644246718,"fUST",-534.11755053,0.0003589,5,"2024-04-09T06:30:46.718",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941665,1712644246729,"fUST",-517.68,0.0003589,5,"2024-04-09T06:30:46.729",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941667,1712644246739,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:46.739",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941669,1712644246748,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:46.748",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941671,1712644246757,"fUST",-9659.96,0.0003589,5,"2024-04-09T06:30:46.757",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941673,1712644246767,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:46.767",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941675,1712644246776,"fUST",-500.0,0.00035899,5,"2024-04-09T06:30:46.776",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941677,1712644246785,"fUST",-663.52816129,0.00036047,2,"2024-04-09T06:30:46.785",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941679,1712644246794,"fUST",-500.0,0.00036161,5,"2024-04-09T06:30:46.794",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941681,1712644246803,"fUST",-355.86776838,0.00036163,5,"2024-04-09T06:30:46.803",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941683,1712644246812,"fUST",-500.0,0.00036163,5,"2024-04-09T06:30:46.812",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941685,1712644246821,"fUST",-500.0,0.00036163,5,"2024-04-09T06:30:46.821",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941687,1712644246830,"fUST",-500.0,0.00036163,5,"2024-04-09T06:30:46.830",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941689,1712644246840,"fUST",-500.0,0.00036163,5,"2024-04-09T06:30:46.840",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941691,1712644246851,"fUST",-501.33495662,0.00036164,5,"2024-04-09T06:30:46.851",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941693,1712644246859,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:46.859",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941695,1712644246868,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:46.868",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941697,1712644246877,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:46.877",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941699,1712644246886,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:46.886",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941701,1712644246895,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:46.895",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941703,1712644246904,"fUST",-501.50555023,0.00036164,5,"2024-04-09T06:30:46.904",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941704,1712644246912,"fUST",-1012.1,0.00036164,5,"2024-04-09T06:30:46.912",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941706,1712644246921,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:46.921",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941708,1712644246930,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:46.930",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941710,1712644246940,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:46.940",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941712,1712644246949,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:46.949",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941714,1712644246957,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:46.957",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941716,1712644246968,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:46.968",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941719,1712644246978,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:46.978",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941721,1712644246987,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:46.987",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941723,1712644246995,"fUST",-1090.55,0.00036164,2,"2024-04-09T06:30:46.995",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941725,1712644247005,"fUST",-501.46231694,0.00036164,5,"2024-04-09T06:30:47.005",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941727,1712644247014,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:47.014",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941729,1712644247023,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:47.023",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941740,1712644247121,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:47.121",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941742,1712644247130,"fUST",-502.46114327,0.00036164,5,"2024-04-09T06:30:47.130",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941744,1712644247140,"fUST",-572.26,0.00036164,5,"2024-04-09T06:30:47.140",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941746,1712644247152,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:47.152",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941748,1712644247161,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:47.161",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941750,1712644247171,"fUST",-726.6,0.00036164,5,"2024-04-09T06:30:47.171",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941752,1712644247180,"fUST",-1005.68,0.00036164,5,"2024-04-09T06:30:47.180",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941754,1712644247192,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:47.192",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941756,1712644247201,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:47.201",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941758,1712644247210,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:47.210",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941760,1712644247219,"fUST",-678.18,0.00036164,5,"2024-04-09T06:30:47.219",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941762,1712644247229,"fUST",-731.24,0.00036164,5,"2024-04-09T06:30:47.229",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941764,1712644247239,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:47.239",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941766,1712644247248,"fUST",-617.87522792,0.00036164,5,"2024-04-09T06:30:47.248",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941768,1712644247257,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:47.257",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941770,1712644247267,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:47.267",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941772,1712644247276,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:47.276",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941774,1712644247285,"fUST",-804.77,0.00036164,5,"2024-04-09T06:30:47.285",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941776,1712644247294,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:47.294",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941778,1712644247303,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:47.303",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941780,1712644247312,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:47.312",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941782,1712644247321,"fUST",-576.45,0.00036164,5,"2024-04-09T06:30:47.321",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941784,1712644247330,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:47.330",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941786,1712644247340,"fUST",-842.22,0.00036164,5,"2024-04-09T06:30:47.340",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941789,1712644247349,"fUST",-1751.33,0.00036164,5,"2024-04-09T06:30:47.349",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941790,1712644247359,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:47.359",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941792,1712644247369,"fUST",-505.76854224,0.00036164,5,"2024-04-09T06:30:47.369",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941794,1712644247378,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:47.378",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941796,1712644247387,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:47.387",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941798,1712644247396,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:47.396",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941800,1712644247405,"fUST",-645.1,0.00036164,5,"2024-04-09T06:30:47.405",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941802,1712644247414,"fUST",-1137.69,0.00036164,5,"2024-04-09T06:30:47.414",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941804,1712644247426,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:47.426",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941806,1712644247437,"fUST",-707.33,0.00036164,5,"2024-04-09T06:30:47.437",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941808,1712644247447,"fUST",-569.98,0.00036164,5,"2024-04-09T06:30:47.447",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941810,1712644247458,"fUST",-888.79,0.00036164,5,"2024-04-09T06:30:47.458",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941813,1712644247468,"fUST",-1580.6,0.00036164,5,"2024-04-09T06:30:47.468",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941815,1712644247478,"fUST",-235.11677349,0.00036164,5,"2024-04-09T06:30:47.478",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941817,1712644247486,"fUST",-598.15,0.00036164,5,"2024-04-09T06:30:47.486",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941819,1712644247496,"fUST",-828.56,0.00036164,5,"2024-04-09T06:30:47.496",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941821,1712644247506,"fUST",-1360.76,0.00036164,5,"2024-04-09T06:30:47.506",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941823,1712644247517,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:47.517",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941824,1712644247527,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:47.527",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941826,1712644247536,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:47.536",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941829,1712644247546,"fUST",-500.83731138,0.00036164,5,"2024-04-09T06:30:47.546",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941831,1712644247555,"fUST",-993.44,0.00036164,5,"2024-04-09T06:30:47.555",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941832,1712644247564,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:47.564",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941834,1712644247573,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:47.573",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941836,1712644247582,"fUST",-628.06593109,0.00036164,5,"2024-04-09T06:30:47.582",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941838,1712644247592,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:47.592",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941840,1712644247601,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:47.601",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941842,1712644247609,"fUST",-620.78,0.00036164,5,"2024-04-09T06:30:47.609",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941844,1712644247618,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:47.618",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941846,1712644247627,"fUST",-607.43959411,0.00036164,5,"2024-04-09T06:30:47.627",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941848,1712644247636,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:47.636",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941850,1712644247646,"fUST",-1927.12,0.00036164,5,"2024-04-09T06:30:47.646",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941852,1712644247655,"fUST",-2878.25,0.00036164,5,"2024-04-09T06:30:47.655",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941854,1712644247664,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:47.664",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941856,1712644247673,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:47.673",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941858,1712644247682,"fUST",-602.76359374,0.00036164,5,"2024-04-09T06:30:47.682",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941860,1712644247692,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:47.692",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941862,1712644247702,"fUST",-185.44801192,0.00036164,5,"2024-04-09T06:30:47.702",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941864,1712644247711,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:47.711",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941866,1712644247721,"fUST",-707.11,0.00036164,5,"2024-04-09T06:30:47.721",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941868,1712644247730,"fUST",-500.87427561,0.00036164,5,"2024-04-09T06:30:47.730",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941870,1712644247739,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:47.739",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941872,1712644247748,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:47.748",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941874,1712644247758,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:47.758",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941876,1712644247767,"fUST",-1211.92,0.00036164,5,"2024-04-09T06:30:47.767",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941878,1712644247776,"fUST",-385.71744118,0.00036164,5,"2024-04-09T06:30:47.776",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941880,1712644247785,"fUST",-502.89443875,0.00036164,5,"2024-04-09T06:30:47.785",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941882,1712644247794,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:47.794",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941884,1712644247803,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:47.803",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941886,1712644247812,"fUST",-57.06801381,0.00036164,5,"2024-04-09T06:30:47.812",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941919,1712644248119,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:48.119",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941921,1712644248129,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:48.129",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941923,1712644248139,"fUST",-442.93198619,0.00036164,5,"2024-04-09T06:30:48.139",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941925,1712644248151,"fUST",-662.1,0.00036164,5,"2024-04-09T06:30:48.151",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941927,1712644248160,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:48.160",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941929,1712644248170,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:48.170",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941931,1712644248180,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:48.180",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941933,1712644248190,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:48.190",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941935,1712644248200,"fUST",-784.21,0.00036164,5,"2024-04-09T06:30:48.200",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941937,1712644248210,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:48.210",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941939,1712644248221,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:48.221",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941941,1712644248230,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:48.230",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941943,1712644248240,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:48.240",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941945,1712644248250,"fUST",-473.55820831,0.00036164,5,"2024-04-09T06:30:48.250",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941970,1712644248500,"fUST",-2740.66385518,0.00035612,4,"2024-04-09T06:30:48.500",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941997,1712644248751,"fUST",-5029.3161216,0.00035612,4,"2024-04-09T06:30:48.751",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321941999,1712644248761,"fUST",-372.05121113,0.00035615,4,"2024-04-09T06:30:48.761",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942001,1712644248771,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:48.771",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942003,1712644248780,"fUST",-500.0,0.00035616,2,"2024-04-09T06:30:48.780",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942004,1712644248789,"fUST",-500.0,0.0003589,5,"2024-04-09T06:30:48.789",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942006,1712644248798,"fUST",-26.44179169,0.00036164,5,"2024-04-09T06:30:48.798",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942008,1712644248808,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:48.808",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942010,1712644248817,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:48.817",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942012,1712644248826,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:48.826",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942014,1712644248836,"fUST",-3163.23,0.00036164,5,"2024-04-09T06:30:48.836",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942016,1712644248845,"fUST",-501.68097568,0.00036164,5,"2024-04-09T06:30:48.845",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942019,1712644248855,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:48.855",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942021,1712644248866,"fUST",-4188.93,0.00036164,5,"2024-04-09T06:30:48.866",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942022,1712644248875,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:48.875",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942024,1712644248884,"fUST",-2244.88,0.00036164,5,"2024-04-09T06:30:48.884",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942027,1712644248895,"fUST",-502.16448029,0.00036164,5,"2024-04-09T06:30:48.895",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942028,1712644248904,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:48.904",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942030,1712644248913,"fUST",-824.79,0.00036164,5,"2024-04-09T06:30:48.913",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942032,1712644248922,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:48.922",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942034,1712644248933,"fUST",-7674.51,0.00036164,5,"2024-04-09T06:30:48.933",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942037,1712644248943,"fUST",-501.50597731,0.00036164,5,"2024-04-09T06:30:48.943",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942038,1712644248953,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:48.953",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942040,1712644248961,"fUST",-1192.88,0.00036164,5,"2024-04-09T06:30:48.961",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942042,1712644248972,"fUST",-2016.47,0.00036164,5,"2024-04-09T06:30:48.972",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942044,1712644248982,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:48.982",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942046,1712644248991,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:48.991",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942048,1712644249000,"fUST",-646.41899913,0.00036164,5,"2024-04-09T06:30:49.000",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942050,1712644249010,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:49.010",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942052,1712644249019,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:49.019",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942055,1712644249029,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:49.029",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942056,1712644249039,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:49.039",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942058,1712644249048,"fUST",-1689.72,0.00036164,5,"2024-04-09T06:30:49.048",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942060,1712644249057,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:49.057",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942063,1712644249067,"fUST",-505.6,0.00036164,5,"2024-04-09T06:30:49.067",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942065,1712644249087,"fUST",-1558.55,0.00036164,5,"2024-04-09T06:30:49.087",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942066,1712644249095,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:49.095",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942077,1712644249196,"fUST",-168.31728859,0.00036164,5,"2024-04-09T06:30:49.196",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942080,1712644249206,"fUST",-1904.85,0.00036164,5,"2024-04-09T06:30:49.206",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942082,1712644249215,"fUST",-2356.88,0.00036164,5,"2024-04-09T06:30:49.215",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942084,1712644249225,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:49.225",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942086,1712644249235,"fUST",-294.51046818,0.00036164,5,"2024-04-09T06:30:49.235",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942088,1712644249244,"fUST",-4570.78,0.00036164,5,"2024-04-09T06:30:49.244",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942090,1712644249253,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:49.253",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942092,1712644249262,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:49.262",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942094,1712644249272,"fUST",-2823.83,0.00036164,5,"2024-04-09T06:30:49.272",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942095,1712644249281,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:49.281",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942097,1712644249290,"fUST",-345.60792594,0.00036164,5,"2024-04-09T06:30:49.290",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942099,1712644249299,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:49.299",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942102,1712644249309,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:49.309",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942104,1712644249318,"fUST",-3703.71,0.00036164,5,"2024-04-09T06:30:49.318",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942105,1712644249327,"fUST",-184.69300335,0.00036164,5,"2024-04-09T06:30:49.327",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942107,1712644249336,"fUST",-873.77,0.00036164,5,"2024-04-09T06:30:49.336",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942109,1712644249345,"fUST",-337.86711139,0.00036164,5,"2024-04-09T06:30:49.345",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942111,1712644249354,"fUST",-1560.45,0.00036164,5,"2024-04-09T06:30:49.354",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942113,1712644249363,"fUST",-784.8,0.00036164,5,"2024-04-09T06:30:49.363",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942116,1712644249373,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:49.373",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942117,1712644249382,"fUST",-2227.54,0.00036164,5,"2024-04-09T06:30:49.382",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942120,1712644249391,"fUST",-2502.36,0.00036164,5,"2024-04-09T06:30:49.391",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942121,1712644249400,"fUST",-1211.4,0.00036164,5,"2024-04-09T06:30:49.400",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942123,1712644249409,"fUST",-739.26,0.00036164,5,"2024-04-09T06:30:49.409",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942125,1712644249418,"fUST",-951.7,0.00036164,5,"2024-04-09T06:30:49.418",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942127,1712644249427,"fUST",-2674.63,0.00036164,5,"2024-04-09T06:30:49.427",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942129,1712644249437,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:49.437",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942131,1712644249446,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:49.446",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942133,1712644249455,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:49.455",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942135,1712644249465,"fUST",-501.38743597,0.00036164,5,"2024-04-09T06:30:49.465",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942137,1712644249474,"fUST",-646.31,0.00036164,5,"2024-04-09T06:30:49.474",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942139,1712644249483,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:49.483",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942142,1712644249494,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:49.494",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942144,1712644249503,"fUST",-2199.43,0.00036164,5,"2024-04-09T06:30:49.503",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942146,1712644249513,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:49.513",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942148,1712644249522,"fUST",-27763.92,0.00036164,5,"2024-04-09T06:30:49.522",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942150,1712644249531,"fUST",-1846.58,0.00036164,5,"2024-04-09T06:30:49.531",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942151,1712644249540,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:49.540",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942153,1712644249549,"fUST",-616.89,0.00036164,5,"2024-04-09T06:30:49.549",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942156,1712644249559,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:49.559",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942158,1712644249568,"fUST",-247.55776255,0.00036164,5,"2024-04-09T06:30:49.568",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942160,1712644249577,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:49.577",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942162,1712644249586,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:49.586",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942163,1712644249595,"fUST",-5327.83,0.00036164,5,"2024-04-09T06:30:49.595",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942165,1712644249605,"fUST",-576.52,0.00036164,5,"2024-04-09T06:30:49.605",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942168,1712644249614,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:49.614",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942170,1712644249623,"fUST",-21357.3,0.00036164,5,"2024-04-09T06:30:49.623",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942172,1712644249632,"fUST",-3893.51,0.00036164,5,"2024-04-09T06:30:49.632",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942174,1712644249642,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:49.642",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942176,1712644249651,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:49.651",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942178,1712644249660,"fUST",-950.88,0.00036164,5,"2024-04-09T06:30:49.660",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942179,1712644249669,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:49.669",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942181,1712644249678,"fUST",-546.89,0.00036164,5,"2024-04-09T06:30:49.678",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942183,1712644249689,"fUST",-583.29,0.00036164,5,"2024-04-09T06:30:49.689",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942185,1712644249698,"fUST",-8330.43,0.00036164,5,"2024-04-09T06:30:49.698",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942187,1712644249707,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:49.707",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942189,1712644249716,"fUST",-946.36,0.00036164,5,"2024-04-09T06:30:49.716",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942191,1712644249725,"fUST",-500.04770741,0.00036164,5,"2024-04-09T06:30:49.725",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942193,1712644249734,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:49.734",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942196,1712644249746,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:49.746",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942198,1712644249755,"fUST",-2691.11,0.00036164,5,"2024-04-09T06:30:49.755",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942200,1712644249765,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:49.765",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942202,1712644249774,"fUST",-504.27,0.00036164,5,"2024-04-09T06:30:49.774",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942203,1712644249783,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:49.783",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942205,1712644249792,"fUST",-1888.59,0.00036164,5,"2024-04-09T06:30:49.792",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942207,1712644249801,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:49.801",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942209,1712644249810,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:49.810",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942211,1712644249819,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:49.819",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942213,1712644249828,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:49.828",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942215,1712644249838,"fUST",-1143.33,0.00036164,5,"2024-04-09T06:30:49.838",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942218,1712644249847,"fUST",-501.18706969,0.00036164,5,"2024-04-09T06:30:49.847",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942220,1712644249857,"fUST",-784.59,0.00036164,5,"2024-04-09T06:30:49.857",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942222,1712644249866,"fUST",-4762.99,0.00036164,5,"2024-04-09T06:30:49.866",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942224,1712644249876,"fUST",-2661.19,0.00036164,5,"2024-04-09T06:30:49.876",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942226,1712644249886,"fUST",-517.68,0.00036164,5,"2024-04-09T06:30:49.886",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942228,1712644249895,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:49.895",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942230,1712644249904,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:49.904",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942232,1712644249913,"fUST",-9659.96,0.00036164,5,"2024-04-09T06:30:49.913",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942234,1712644249922,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:49.922",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942236,1712644249932,"fUST",-500.0,0.00036164,5,"2024-04-09T06:30:49.932",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942238,1712644249941,"fUST",-560.0,0.00036298,2,"2024-04-09T06:30:49.941",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942240,1712644249950,"fUST",-663.52816129,0.00036303,2,"2024-04-09T06:30:49.950",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942242,1712644249960,"fUST",-500.0,0.00036437,5,"2024-04-09T06:30:49.960",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942244,1712644249970,"fUST",-500.0,0.00036437,5,"2024-04-09T06:30:49.970",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942246,1712644249979,"fUST",-500.0,0.00036437,5,"2024-04-09T06:30:49.979",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942248,1712644249988,"fUST",-500.0,0.00036437,5,"2024-04-09T06:30:49.988",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942250,1712644249997,"fUST",-500.0,0.00036437,5,"2024-04-09T06:30:49.997",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942252,1712644250006,"fUST",-500.0,0.00036437,5,"2024-04-09T06:30:50.006",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942254,1712644250015,"fUST",-500.0,0.00036437,5,"2024-04-09T06:30:50.015",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942256,1712644250024,"fUST",-378.90049907,0.00036437,5,"2024-04-09T06:30:50.024",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942258,1712644250034,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.034",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942260,1712644250043,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.043",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942262,1712644250053,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.053",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942263,1712644250062,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.062",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942266,1712644250073,"fUST",-502.44268522,0.00036438,5,"2024-04-09T06:30:50.073",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942268,1712644250083,"fUST",-1012.1,0.00036438,5,"2024-04-09T06:30:50.083",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942270,1712644250093,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.093",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942272,1712644250102,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.102",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942274,1712644250112,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.112",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942276,1712644250123,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.123",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942277,1712644250134,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.134",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942280,1712644250146,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.146",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942282,1712644250156,"fUST",-501.95049191,0.00036438,5,"2024-04-09T06:30:50.156",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942283,1712644250166,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.166",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942284,1712644250176,"fUST",-1090.55,0.00036438,2,"2024-04-09T06:30:50.176",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942285,1712644250186,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.186",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942286,1712644250198,"fUST",-184.23814281,0.00036438,5,"2024-04-09T06:30:50.198",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942287,1712644250208,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.208",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942288,1712644250219,"fUST",-572.26,0.00036438,5,"2024-04-09T06:30:50.219",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942289,1712644250229,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.229",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942290,1712644250239,"fUST",-726.6,0.00036438,5,"2024-04-09T06:30:50.239",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942291,1712644250250,"fUST",-1005.68,0.00036438,5,"2024-04-09T06:30:50.250",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942292,1712644250260,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.260",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942293,1712644250270,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.270",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942294,1712644250280,"fUST",-501.99239693,0.00036438,5,"2024-04-09T06:30:50.280",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942295,1712644250290,"fUST",-678.18,0.00036438,5,"2024-04-09T06:30:50.290",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942296,1712644250300,"fUST",-731.24,0.00036438,5,"2024-04-09T06:30:50.300",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942297,1712644250310,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.310",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942298,1712644250320,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.320",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942299,1712644250331,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.331",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942300,1712644250341,"fUST",-804.77,0.00036438,5,"2024-04-09T06:30:50.341",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942301,1712644250352,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.352",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942302,1712644250362,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.362",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942303,1712644250374,"fUST",-576.45,0.00036438,5,"2024-04-09T06:30:50.374",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942304,1712644250384,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.384",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942305,1712644250395,"fUST",-1751.33,0.00036438,5,"2024-04-09T06:30:50.395",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942306,1712644250406,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.406",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942308,1712644250416,"fUST",-378.2663692,0.00036438,5,"2024-04-09T06:30:50.416",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942310,1712644250427,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.427",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942312,1712644250446,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.446",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942314,1712644250457,"fUST",-1137.69,0.00036438,5,"2024-04-09T06:30:50.457",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942316,1712644250468,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.468",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942318,1712644250481,"fUST",-707.33,0.00036438,5,"2024-04-09T06:30:50.481",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942320,1712644250492,"fUST",-569.98,0.00036438,5,"2024-04-09T06:30:50.492",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942322,1712644250503,"fUST",-888.79,0.00036438,5,"2024-04-09T06:30:50.503",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942324,1712644250513,"fUST",-1580.6,0.00036438,5,"2024-04-09T06:30:50.513",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942326,1712644250524,"fUST",-598.15,0.00036438,5,"2024-04-09T06:30:50.524",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942328,1712644250535,"fUST",-1360.76,0.00036438,5,"2024-04-09T06:30:50.535",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942330,1712644250546,"fUST",-828.56,0.00036438,5,"2024-04-09T06:30:50.546",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942332,1712644250557,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.557",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942334,1712644250568,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.568",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942336,1712644250580,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.580",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942338,1712644250591,"fUST",-993.44,0.00036438,5,"2024-04-09T06:30:50.591",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942339,1712644250602,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.602",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942341,1712644250613,"fUST",-501.00546119,0.00036438,5,"2024-04-09T06:30:50.613",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942343,1712644250624,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.624",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942345,1712644250634,"fUST",-620.78,0.00036438,5,"2024-04-09T06:30:50.634",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942347,1712644250645,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.645",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942349,1712644250656,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.656",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942351,1712644250667,"fUST",-1927.12,0.00036438,5,"2024-04-09T06:30:50.667",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942353,1712644250678,"fUST",-2878.25,0.00036438,5,"2024-04-09T06:30:50.678",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942355,1712644250701,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.701",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942357,1712644250712,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.712",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942359,1712644250723,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.723",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942361,1712644250734,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.734",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942363,1712644250745,"fUST",-707.11,0.00036438,5,"2024-04-09T06:30:50.745",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942366,1712644250756,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.756",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942367,1712644250766,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.766",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942369,1712644250777,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.777",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942371,1712644250789,"fUST",-1211.92,0.00036438,5,"2024-04-09T06:30:50.789",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942374,1712644250800,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.800",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942375,1712644250810,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.810",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942377,1712644250821,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.821",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942379,1712644250831,"fUST",-662.1,0.00036438,5,"2024-04-09T06:30:50.831",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942381,1712644250842,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.842",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942384,1712644250852,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.852",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942385,1712644250864,"fUST",-493.94634528,0.00036438,5,"2024-04-09T06:30:50.864",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942387,1712644250874,"fUST",-286.4,0.00036438,2,"2024-04-09T06:30:50.874",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942389,1712644250884,"fUST",-286.4,0.00036438,2,"2024-04-09T06:30:50.884",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942391,1712644250897,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.897",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942393,1712644250907,"fUST",-784.21,0.00036438,5,"2024-04-09T06:30:50.907",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942395,1712644250918,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.918",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942398,1712644250929,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.929",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942399,1712644250944,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.944",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942401,1712644250954,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.954",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942403,1712644250964,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.964",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942405,1712644250973,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:50.973",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942407,1712644250983,"fUST",-371.54199,0.00036438,2,"2024-04-09T06:30:50.983",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942409,1712644250993,"fUST",-371.54199,0.00036438,2,"2024-04-09T06:30:50.993",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942411,1712644251002,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:51.002",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942413,1712644251011,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:51.011",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942415,1712644251021,"fUST",-3163.23,0.00036438,5,"2024-04-09T06:30:51.021",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942417,1712644251031,"fUST",-503.76546229,0.00036438,5,"2024-04-09T06:30:51.031",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942419,1712644251041,"fUST",-4188.93,0.00036438,5,"2024-04-09T06:30:51.041",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942421,1712644251051,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:51.051",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942423,1712644251060,"fUST",-2244.88,0.00036438,5,"2024-04-09T06:30:51.060",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942425,1712644251069,"fUST",-291.17612306,0.00036438,5,"2024-04-09T06:30:51.069",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942427,1712644251078,"fUST",-824.79,0.00036438,5,"2024-04-09T06:30:51.078",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942429,1712644251089,"fUST",-151.0,0.00036438,2,"2024-04-09T06:30:51.089",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942431,1712644251099,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:51.099",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942433,1712644251109,"fUST",-7674.51,0.00036438,5,"2024-04-09T06:30:51.109",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942435,1712644251119,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:51.119",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942437,1712644251128,"fUST",-1192.88,0.00036438,5,"2024-04-09T06:30:51.128",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942438,1712644251139,"fUST",-2016.47,0.00036438,5,"2024-04-09T06:30:51.139",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942439,1712644251149,"fUST",-501.64134912,0.00036438,5,"2024-04-09T06:30:51.149",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942440,1712644251160,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:51.160",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942441,1712644251170,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:51.170",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942442,1712644251184,"fUST",-517.66075112,0.00036438,5,"2024-04-09T06:30:51.184",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942443,1712644251193,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:51.193",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942444,1712644251203,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:51.203",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942445,1712644251214,"fUST",-1689.72,0.00036438,5,"2024-04-09T06:30:51.214",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942446,1712644251224,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:51.224",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942447,1712644251234,"fUST",-505.6,0.00036438,5,"2024-04-09T06:30:51.234",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942448,1712644251331,"fUST",-1558.55,0.00036438,5,"2024-04-09T06:30:51.331",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942449,1712644251342,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:51.342",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942450,1712644251352,"fUST",-1904.85,0.00036438,5,"2024-04-09T06:30:51.352",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942451,1712644251362,"fUST",-2356.88,0.00036438,5,"2024-04-09T06:30:51.362",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942452,1712644251371,"fUST",-434.914109,0.00036438,2,"2024-04-09T06:30:51.371",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942453,1712644251380,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:51.380",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942454,1712644251390,"fUST",-434.914109,0.00036438,2,"2024-04-09T06:30:51.390",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942455,1712644251399,"fUST",-4570.78,0.00036438,5,"2024-04-09T06:30:51.399",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942456,1712644251408,"fUST",-151.0,0.00036438,2,"2024-04-09T06:30:51.408",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942457,1712644251418,"fUST",-151.0,0.00036438,2,"2024-04-09T06:30:51.418",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942458,1712644251427,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:51.427",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942459,1712644251438,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:51.438",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942460,1712644251446,"fUST",-2823.83,0.00036438,5,"2024-04-09T06:30:51.446",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942461,1712644251455,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:51.455",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942462,1712644251464,"fUST",-151.0,0.00036438,2,"2024-04-09T06:30:51.464",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942463,1712644251474,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:51.474",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942464,1712644251483,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:51.483",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942465,1712644251494,"fUST",-3703.71,0.00036438,5,"2024-04-09T06:30:51.494",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942466,1712644251504,"fUST",-873.77,0.00036438,5,"2024-04-09T06:30:51.504",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942467,1712644251513,"fUST",-1560.45,0.00036438,5,"2024-04-09T06:30:51.513",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942468,1712644251524,"fUST",-784.8,0.00036438,5,"2024-04-09T06:30:51.524",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942469,1712644251534,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:51.534",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942470,1712644251544,"fUST",-2227.54,0.00036438,5,"2024-04-09T06:30:51.544",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942471,1712644251553,"fUST",-2502.36,0.00036438,5,"2024-04-09T06:30:51.553",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942472,1712644251563,"fUST",-1211.4,0.00036438,5,"2024-04-09T06:30:51.563",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942473,1712644251574,"fUST",-151.0,0.00036438,2,"2024-04-09T06:30:51.574",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942474,1712644251586,"fUST",-151.0,0.00036438,2,"2024-04-09T06:30:51.586",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942475,1712644251596,"fUST",-739.26,0.00036438,5,"2024-04-09T06:30:51.596",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942476,1712644251606,"fUST",-951.7,0.00036438,5,"2024-04-09T06:30:51.606",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942477,1712644251616,"fUST",-2674.63,0.00036438,5,"2024-04-09T06:30:51.616",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942478,1712644251626,"fUST",-611.35604098,0.00036438,5,"2024-04-09T06:30:51.626",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942479,1712644251636,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:51.636",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942480,1712644251646,"fUST",-509.97354254,0.00036438,5,"2024-04-09T06:30:51.646",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942481,1712644251656,"fUST",-646.31,0.00036438,5,"2024-04-09T06:30:51.656",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942482,1712644251666,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:51.666",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942483,1712644251676,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:51.676",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942484,1712644251688,"fUST",-2199.43,0.00036438,5,"2024-04-09T06:30:51.688",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942485,1712644251698,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:51.698",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942486,1712644251708,"fUST",-27763.92,0.00036438,5,"2024-04-09T06:30:51.708",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942488,1712644251717,"fUST",-1846.58,0.00036438,5,"2024-04-09T06:30:51.717",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942490,1712644251727,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:51.727",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942492,1712644251737,"fUST",-616.89,0.00036438,5,"2024-04-09T06:30:51.737",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942494,1712644251746,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:51.746",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942496,1712644251757,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:51.757",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942498,1712644251767,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:51.767",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942500,1712644251777,"fUST",-5327.83,0.00036438,5,"2024-04-09T06:30:51.777",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942502,1712644251786,"fUST",-576.52,0.00036438,5,"2024-04-09T06:30:51.786",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942504,1712644251796,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:51.796",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942506,1712644251805,"fUST",-21357.3,0.00036438,5,"2024-04-09T06:30:51.805",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942509,1712644251819,"fUST",-151.0,0.00036438,2,"2024-04-09T06:30:51.819",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942510,1712644251828,"fUST",-3893.51,0.00036438,5,"2024-04-09T06:30:51.828",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942512,1712644251838,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:51.838",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942515,1712644251848,"fUST",-218.048773,0.00036438,2,"2024-04-09T06:30:51.848",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942516,1712644251857,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:51.857",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942518,1712644251867,"fUST",-950.88,0.00036438,5,"2024-04-09T06:30:51.867",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942521,1712644251877,"fUST",-218.048773,0.00036438,2,"2024-04-09T06:30:51.877",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942522,1712644251888,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:51.888",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942524,1712644251897,"fUST",-546.89,0.00036438,5,"2024-04-09T06:30:51.897",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942526,1712644251906,"fUST",-583.29,0.00036438,5,"2024-04-09T06:30:51.906",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942528,1712644251916,"fUST",-8330.43,0.00036438,5,"2024-04-09T06:30:51.916",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942530,1712644251925,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:51.925",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942532,1712644251936,"fUST",-946.36,0.00036438,5,"2024-04-09T06:30:51.936",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942534,1712644251945,"fUST",-362.84769314,0.00036438,5,"2024-04-09T06:30:51.945",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942536,1712644251954,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:51.954",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942538,1712644251964,"fUST",-2691.11,0.00036438,5,"2024-04-09T06:30:51.964",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942540,1712644251974,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:51.974",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942542,1712644251983,"fUST",-504.27,0.00036438,5,"2024-04-09T06:30:51.983",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942544,1712644251992,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:51.992",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942546,1712644252002,"fUST",-1888.59,0.00036438,5,"2024-04-09T06:30:52.002",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942548,1712644252012,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:52.012",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942550,1712644252021,"fUST",-231.308863,0.00036438,2,"2024-04-09T06:30:52.021",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942552,1712644252031,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:52.031",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942554,1712644252040,"fUST",-501.05832069,0.00036438,5,"2024-04-09T06:30:52.040",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942556,1712644252050,"fUST",-1143.33,0.00036438,5,"2024-04-09T06:30:52.050",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942558,1712644252060,"fUST",-784.59,0.00036438,5,"2024-04-09T06:30:52.060",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942560,1712644252070,"fUST",-4762.99,0.00036438,5,"2024-04-09T06:30:52.070",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942562,1712644252079,"fUST",-2661.19,0.00036438,5,"2024-04-09T06:30:52.079",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942564,1712644252088,"fUST",-517.68,0.00036438,5,"2024-04-09T06:30:52.088",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942566,1712644252098,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:52.098",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942568,1712644252108,"fUST",-500.0,0.00036438,5,"2024-04-09T06:30:52.108",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942570,1712644252119,"fUST",-9659.96,0.00036438,5,"2024-04-09T06:30:52.119",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942572,1712644252132,"fUST",-479.34619026,0.00036438,5,"2024-04-09T06:30:52.132",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942574,1712644252147,"fUST",-178.87,0.00036438,5,"2024-04-09T06:30:52.147",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942576,1712644252160,"fUST",-663.52816129,0.0003656,2,"2024-04-09T06:30:52.160",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942579,1712644252172,"fUST",-153.0,0.00036592,2,"2024-04-09T06:30:52.172",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942581,1712644252184,"fUST",-166.666666,0.00036661,2,"2024-04-09T06:30:52.184",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942582,1712644252194,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:52.194",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942585,1712644252203,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:52.203",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942586,1712644252213,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:52.213",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942588,1712644252223,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:52.223",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942590,1712644252233,"fUST",-1012.1,0.00036712,5,"2024-04-09T06:30:52.233",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942592,1712644252243,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:52.243",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942594,1712644252252,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:52.252",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942596,1712644252261,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:52.261",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942598,1712644252271,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:52.271",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942599,1712644252280,"fUST",-151.0,0.00036712,2,"2024-04-09T06:30:52.280",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942600,1712644252289,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:52.289",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942601,1712644252298,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:52.298",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942602,1712644252307,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:52.307",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942603,1712644252316,"fUST",-1090.55,0.00036712,2,"2024-04-09T06:30:52.316",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942605,1712644252325,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:52.325",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942607,1712644252334,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:52.334",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942609,1712644252343,"fUST",-572.26,0.00036712,5,"2024-04-09T06:30:52.343",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942611,1712644252352,"fUST",-252.5154,0.00036712,2,"2024-04-09T06:30:52.352",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942613,1712644252361,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:52.361",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942614,1712644252370,"fUST",-726.6,0.00036712,5,"2024-04-09T06:30:52.370",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942617,1712644252380,"fUST",-1005.68,0.00036712,5,"2024-04-09T06:30:52.380",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942619,1712644252388,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:52.388",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942621,1712644252399,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:52.399",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942622,1712644252409,"fUST",-678.18,0.00036712,5,"2024-04-09T06:30:52.409",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942624,1712644252418,"fUST",-731.24,0.00036712,5,"2024-04-09T06:30:52.418",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942626,1712644252427,"fUST",-258.36897037,0.00036712,5,"2024-04-09T06:30:52.427",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942628,1712644252438,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:52.438",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942629,1712644252446,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:52.446",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942630,1712644252455,"fUST",-804.77,0.00036712,5,"2024-04-09T06:30:52.455",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942631,1712644252464,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:52.464",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942632,1712644252473,"fUST",-576.45,0.00036712,5,"2024-04-09T06:30:52.473",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942633,1712644252482,"fUST",-197.34086752,0.00036712,5,"2024-04-09T06:30:52.482",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942634,1712644252491,"fUST",-1751.33,0.00036712,5,"2024-04-09T06:30:52.491",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942635,1712644252500,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:52.500",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942636,1712644252509,"fUST",-506.19990765,0.00036712,5,"2024-04-09T06:30:52.509",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942637,1712644252518,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:52.518",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942638,1712644252527,"fUST",-1137.69,0.00036712,5,"2024-04-09T06:30:52.527",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942639,1712644252536,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:52.536",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942640,1712644252545,"fUST",-707.33,0.00036712,5,"2024-04-09T06:30:52.545",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942641,1712644252554,"fUST",-569.98,0.00036712,5,"2024-04-09T06:30:52.554",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942642,1712644252564,"fUST",-888.79,0.00036712,5,"2024-04-09T06:30:52.564",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942643,1712644252573,"fUST",-1580.6,0.00036712,5,"2024-04-09T06:30:52.573",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942644,1712644252583,"fUST",-598.15,0.00036712,5,"2024-04-09T06:30:52.583",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942645,1712644252592,"fUST",-1360.76,0.00036712,5,"2024-04-09T06:30:52.592",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942646,1712644252602,"fUST",-828.56,0.00036712,5,"2024-04-09T06:30:52.602",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942647,1712644252611,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:52.611",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942648,1712644252620,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:52.620",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942649,1712644252629,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:52.629",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942650,1712644252638,"fUST",-993.44,0.00036712,5,"2024-04-09T06:30:52.638",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942651,1712644252647,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:52.647",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942652,1712644252656,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:52.656",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942653,1712644252666,"fUST",-151.0,0.00036712,2,"2024-04-09T06:30:52.666",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942654,1712644252675,"fUST",-620.78,0.00036712,5,"2024-04-09T06:30:52.675",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942655,1712644252686,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:52.686",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942656,1712644252695,"fUST",-151.0,0.00036712,2,"2024-04-09T06:30:52.695",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942657,1712644252704,"fUST",-1927.12,0.00036712,5,"2024-04-09T06:30:52.704",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942658,1712644252714,"fUST",-2878.25,0.00036712,5,"2024-04-09T06:30:52.714",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942659,1712644252723,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:52.723",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942660,1712644252732,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:52.732",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942661,1712644252741,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:52.741",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942662,1712644252751,"fUST",-502.19453378,0.00036712,5,"2024-04-09T06:30:52.751",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942663,1712644252760,"fUST",-707.11,0.00036712,5,"2024-04-09T06:30:52.760",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942664,1712644252769,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:52.769",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942665,1712644252778,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:52.778",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942666,1712644252787,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:52.787",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942667,1712644252796,"fUST",-1211.92,0.00036712,5,"2024-04-09T06:30:52.796",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942668,1712644252806,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:52.806",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942669,1712644252815,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:52.815",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942670,1712644252824,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:52.824",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942671,1712644252834,"fUST",-662.1,0.00036712,5,"2024-04-09T06:30:52.834",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942672,1712644252843,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:52.843",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942673,1712644252852,"fUST",-271.05528704,0.00036712,5,"2024-04-09T06:30:52.852",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942674,1712644252861,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:52.861",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942675,1712644252870,"fUST",-784.21,0.00036712,5,"2024-04-09T06:30:52.870",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942676,1712644252880,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:52.880",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942677,1712644252891,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:52.891",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942678,1712644252900,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:52.900",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942679,1712644252909,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:52.909",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942680,1712644252919,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:52.919",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942681,1712644252928,"fUST",-497.48,0.00036712,5,"2024-04-09T06:30:52.928",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942682,1712644252939,"fUST",-322.14662277,0.00036712,5,"2024-04-09T06:30:52.939",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942683,1712644252947,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:52.947",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942684,1712644252956,"fUST",-3163.23,0.00036712,5,"2024-04-09T06:30:52.956",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942685,1712644252966,"fUST",-4188.93,0.00036712,5,"2024-04-09T06:30:52.966",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942686,1712644252975,"fUST",-331.83610918,0.00036712,5,"2024-04-09T06:30:52.975",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942687,1712644252985,"fUST",-2244.88,0.00036712,5,"2024-04-09T06:30:52.985",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942688,1712644252994,"fUST",-824.79,0.00036712,5,"2024-04-09T06:30:52.994",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942689,1712644253003,"fUST",-151.0,0.00036712,2,"2024-04-09T06:30:53.003",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942690,1712644253012,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:53.012",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942691,1712644253022,"fUST",-7674.51,0.00036712,5,"2024-04-09T06:30:53.022",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942692,1712644253031,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:53.031",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942693,1712644253042,"fUST",-1192.88,0.00036712,5,"2024-04-09T06:30:53.042",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942694,1712644253052,"fUST",-2016.47,0.00036712,5,"2024-04-09T06:30:53.052",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942695,1712644253061,"fUST",-611.01157143,0.00036712,5,"2024-04-09T06:30:53.061",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942696,1712644253071,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:53.071",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942697,1712644253083,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:53.083",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942698,1712644253092,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:53.092",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942699,1712644253101,"fUST",-1689.72,0.00036712,5,"2024-04-09T06:30:53.101",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942700,1712644253111,"fUST",-505.6,0.00036712,5,"2024-04-09T06:30:53.111",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942701,1712644253121,"fUST",-1558.55,0.00036712,5,"2024-04-09T06:30:53.121",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942702,1712644253130,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:53.130",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942703,1712644253218,"fUST",-502.81429633,0.00036712,5,"2024-04-09T06:30:53.218",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942704,1712644253228,"fUST",-1904.85,0.00036712,5,"2024-04-09T06:30:53.228",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942705,1712644253237,"fUST",-2356.88,0.00036712,5,"2024-04-09T06:30:53.237",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942706,1712644253247,"fUST",-434.914109,0.00036712,2,"2024-04-09T06:30:53.247",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942707,1712644253257,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:53.257",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942708,1712644253267,"fUST",-434.914109,0.00036712,2,"2024-04-09T06:30:53.267",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942709,1712644253276,"fUST",-4570.78,0.00036712,5,"2024-04-09T06:30:53.276",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942710,1712644253286,"fUST",-151.0,0.00036712,2,"2024-04-09T06:30:53.286",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942712,1712644253295,"fUST",-151.0,0.00036712,2,"2024-04-09T06:30:53.295",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942714,1712644253305,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:53.305",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942715,1712644253314,"fUST",-502.89902299,0.00036712,5,"2024-04-09T06:30:53.314",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942716,1712644253324,"fUST",-2823.83,0.00036712,5,"2024-04-09T06:30:53.324",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942717,1712644253333,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:53.333",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942718,1712644253343,"fUST",-151.0,0.00036712,2,"2024-04-09T06:30:53.343",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942719,1712644253352,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:53.352",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942720,1712644253361,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:53.361",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942721,1712644253371,"fUST",-3703.71,0.00036712,5,"2024-04-09T06:30:53.371",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942722,1712644253380,"fUST",-873.77,0.00036712,5,"2024-04-09T06:30:53.380",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942723,1712644253390,"fUST",-1560.45,0.00036712,5,"2024-04-09T06:30:53.390",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942724,1712644253399,"fUST",-784.8,0.00036712,5,"2024-04-09T06:30:53.399",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942725,1712644253408,"fUST",-246.51846652,0.00036712,5,"2024-04-09T06:30:53.408",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942726,1712644253417,"fUST",-2227.54,0.00036712,5,"2024-04-09T06:30:53.417",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942727,1712644253426,"fUST",-2502.36,0.00036712,5,"2024-04-09T06:30:53.426",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942728,1712644253436,"fUST",-1211.4,0.00036712,5,"2024-04-09T06:30:53.436",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942729,1712644253445,"fUST",-169.280351,0.00036712,2,"2024-04-09T06:30:53.445",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942730,1712644253454,"fUST",-151.0,0.00036712,2,"2024-04-09T06:30:53.454",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942731,1712644253463,"fUST",-739.26,0.00036712,5,"2024-04-09T06:30:53.463",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942732,1712644253473,"fUST",-951.7,0.00036712,5,"2024-04-09T06:30:53.473",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942733,1712644253482,"fUST",-2674.63,0.00036712,5,"2024-04-09T06:30:53.482",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942734,1712644253491,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:53.491",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942735,1712644253500,"fUST",-646.31,0.00036712,5,"2024-04-09T06:30:53.500",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942736,1712644253509,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:53.509",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942737,1712644253518,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:53.518",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942738,1712644253527,"fUST",-2199.43,0.00036712,5,"2024-04-09T06:30:53.527",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942739,1712644253536,"fUST",-27763.92,0.00036712,5,"2024-04-09T06:30:53.536",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942740,1712644253546,"fUST",-1846.58,0.00036712,5,"2024-04-09T06:30:53.546",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942742,1712644253555,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:53.555",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942744,1712644253563,"fUST",-616.89,0.00036712,5,"2024-04-09T06:30:53.563",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942746,1712644253573,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:53.573",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942748,1712644253582,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:53.582",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942749,1712644253591,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:53.591",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942750,1712644253600,"fUST",-5327.83,0.00036712,5,"2024-04-09T06:30:53.600",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942751,1712644253609,"fUST",-576.52,0.00036712,5,"2024-04-09T06:30:53.609",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942752,1712644253617,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:53.617",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942753,1712644253627,"fUST",-21357.3,0.00036712,5,"2024-04-09T06:30:53.627",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942755,1712644253636,"fUST",-151.0,0.00036712,2,"2024-04-09T06:30:53.636",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942757,1712644253645,"fUST",-3893.51,0.00036712,5,"2024-04-09T06:30:53.645",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942759,1712644253654,"fUST",-503.65049161,0.00036712,5,"2024-04-09T06:30:53.654",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942761,1712644253664,"fUST",-218.048773,0.00036712,2,"2024-04-09T06:30:53.664",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942762,1712644253672,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:53.672",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942763,1712644253681,"fUST",-950.88,0.00036712,5,"2024-04-09T06:30:53.681",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942764,1712644253691,"fUST",-218.048773,0.00036712,2,"2024-04-09T06:30:53.691",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942765,1712644253701,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:53.701",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942766,1712644253710,"fUST",-546.89,0.00036712,5,"2024-04-09T06:30:53.710",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942767,1712644253720,"fUST",-583.29,0.00036712,5,"2024-04-09T06:30:53.720",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942768,1712644253729,"fUST",-8330.43,0.00036712,5,"2024-04-09T06:30:53.729",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942769,1712644253740,"fUST",-501.2244206,0.00036712,5,"2024-04-09T06:30:53.740",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942770,1712644253748,"fUST",-946.36,0.00036712,5,"2024-04-09T06:30:53.748",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942771,1712644253758,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:53.758",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942772,1712644253768,"fUST",-2691.11,0.00036712,5,"2024-04-09T06:30:53.768",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942773,1712644253778,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:53.778",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942774,1712644253788,"fUST",-504.27,0.00036712,5,"2024-04-09T06:30:53.788",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942775,1712644253797,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:53.797",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942776,1712644253807,"fUST",-1888.59,0.00036712,5,"2024-04-09T06:30:53.807",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942777,1712644253816,"fUST",-564.25727124,0.00036712,5,"2024-04-09T06:30:53.816",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942778,1712644253826,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:53.826",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942779,1712644253835,"fUST",-1143.33,0.00036712,5,"2024-04-09T06:30:53.835",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942780,1712644253844,"fUST",-784.59,0.00036712,5,"2024-04-09T06:30:53.844",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942781,1712644253853,"fUST",-4762.99,0.00036712,5,"2024-04-09T06:30:53.853",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942782,1712644253863,"fUST",-2661.19,0.00036712,5,"2024-04-09T06:30:53.863",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942783,1712644253873,"fUST",-517.68,0.00036712,5,"2024-04-09T06:30:53.873",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942784,1712644253882,"fUST",-500.0,0.00036712,5,"2024-04-09T06:30:53.882",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942785,1712644253892,"fUST",-525.92632119,0.00036712,5,"2024-04-09T06:30:53.892",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942786,1712644253901,"fUST",-9659.96,0.00036712,5,"2024-04-09T06:30:53.901",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942787,1712644253911,"fUST",-663.52816129,0.00036817,2,"2024-04-09T06:30:53.911",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942788,1712644253921,"fUST",-14424.67418422,0.00036947,2,"2024-04-09T06:30:53.921",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942789,1712644253930,"fUST",-371.54199,0.00036947,2,"2024-04-09T06:30:53.930",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942790,1712644253941,"fUST",-371.54199,0.00036947,2,"2024-04-09T06:30:53.941",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942791,1712644253950,"fUST",-502.87339695,0.00036986,5,"2024-04-09T06:30:53.950",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942792,1712644253960,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:53.960",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942793,1712644253969,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:53.969",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942794,1712644253978,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:53.978",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942795,1712644253989,"fUST",-1012.1,0.00036986,5,"2024-04-09T06:30:53.989",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942796,1712644253998,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:53.998",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942797,1712644254007,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:54.007",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942798,1712644254017,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:54.017",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942799,1712644254026,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:54.026",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942800,1712644254036,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:54.036",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942801,1712644254045,"fUST",-393.02994276,0.00036986,5,"2024-04-09T06:30:54.045",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942802,1712644254053,"fUST",-1090.55,0.00036986,2,"2024-04-09T06:30:54.053",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942803,1712644254062,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:54.062",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942804,1712644254071,"fUST",-250.74530512,0.00036986,5,"2024-04-09T06:30:54.071",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942805,1712644254080,"fUST",-572.26,0.00036986,5,"2024-04-09T06:30:54.080",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942806,1712644254089,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:54.089",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942807,1712644254098,"fUST",-726.6,0.00036986,5,"2024-04-09T06:30:54.098",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942808,1712644254108,"fUST",-1005.68,0.00036986,5,"2024-04-09T06:30:54.108",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942809,1712644254117,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:54.117",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942810,1712644254127,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:54.127",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942811,1712644254137,"fUST",-678.18,0.00036986,5,"2024-04-09T06:30:54.137",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942812,1712644254147,"fUST",-731.24,0.00036986,5,"2024-04-09T06:30:54.147",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942813,1712644254160,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:54.160",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942814,1712644254169,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:54.169",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942815,1712644254179,"fUST",-804.77,0.00036986,5,"2024-04-09T06:30:54.179",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942816,1712644254189,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:54.189",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942817,1712644254199,"fUST",-576.45,0.00036986,5,"2024-04-09T06:30:54.199",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942818,1712644254208,"fUST",-1751.33,0.00036986,5,"2024-04-09T06:30:54.208",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942819,1712644254216,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:54.216",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942820,1712644254225,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:54.225",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942821,1712644254236,"fUST",-1137.69,0.00036986,5,"2024-04-09T06:30:54.236",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942822,1712644254246,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:54.246",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942823,1712644254255,"fUST",-707.33,0.00036986,5,"2024-04-09T06:30:54.255",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942824,1712644254264,"fUST",-569.98,0.00036986,5,"2024-04-09T06:30:54.264",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942825,1712644254273,"fUST",-888.79,0.00036986,5,"2024-04-09T06:30:54.273",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942826,1712644254283,"fUST",-1580.6,0.00036986,5,"2024-04-09T06:30:54.283",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942827,1712644254292,"fUST",-598.15,0.00036986,5,"2024-04-09T06:30:54.292",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942828,1712644254302,"fUST",-1360.76,0.00036986,5,"2024-04-09T06:30:54.302",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942829,1712644254311,"fUST",-828.56,0.00036986,5,"2024-04-09T06:30:54.311",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942830,1712644254320,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:54.320",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942831,1712644254330,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:54.330",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942832,1712644254339,"fUST",-993.44,0.00036986,5,"2024-04-09T06:30:54.339",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942833,1712644254348,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:54.348",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942834,1712644254357,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:54.357",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942835,1712644254366,"fUST",-151.0,0.00036986,2,"2024-04-09T06:30:54.366",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942836,1712644254376,"fUST",-620.78,0.00036986,5,"2024-04-09T06:30:54.376",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942837,1712644254385,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:54.385",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942838,1712644254394,"fUST",-151.0,0.00036986,2,"2024-04-09T06:30:54.394",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942839,1712644254403,"fUST",-1927.12,0.00036986,5,"2024-04-09T06:30:54.403",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942840,1712644254413,"fUST",-2878.25,0.00036986,5,"2024-04-09T06:30:54.413",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942841,1712644254422,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:54.422",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942842,1712644254432,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:54.432",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942843,1712644254442,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:54.442",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942844,1712644254452,"fUST",-707.11,0.00036986,5,"2024-04-09T06:30:54.452",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942845,1712644254462,"fUST",-170.81,0.00036986,5,"2024-04-09T06:30:54.462",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942846,1712644254472,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:54.472",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942847,1712644254481,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:54.481",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942848,1712644254491,"fUST",-1211.92,0.00036986,5,"2024-04-09T06:30:54.491",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942849,1712644254500,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:54.500",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942850,1712644254510,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:54.510",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942851,1712644254520,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:54.520",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942852,1712644254529,"fUST",-662.1,0.00036986,5,"2024-04-09T06:30:54.529",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942853,1712644254539,"fUST",-201.77268162,0.00036986,5,"2024-04-09T06:30:54.539",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942854,1712644254548,"fUST",-286.4,0.00036986,2,"2024-04-09T06:30:54.548",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942855,1712644254558,"fUST",-286.4,0.00036986,2,"2024-04-09T06:30:54.558",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942856,1712644254567,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:54.567",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942857,1712644254576,"fUST",-784.21,0.00036986,5,"2024-04-09T06:30:54.576",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942858,1712644254586,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:54.586",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942859,1712644254595,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:54.595",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942860,1712644254604,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:54.604",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942861,1712644254613,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:54.613",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942862,1712644254622,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:54.622",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942863,1712644254633,"fUST",-350.73865125,0.00036986,5,"2024-04-09T06:30:54.633",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942864,1712644254643,"fUST",-3163.23,0.00036986,5,"2024-04-09T06:30:54.643",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942865,1712644254653,"fUST",-4188.93,0.00036986,5,"2024-04-09T06:30:54.653",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942866,1712644254662,"fUST",-2244.88,0.00036986,5,"2024-04-09T06:30:54.662",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942867,1712644254672,"fUST",-824.79,0.00036986,5,"2024-04-09T06:30:54.672",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942868,1712644254681,"fUST",-151.0,0.00036986,2,"2024-04-09T06:30:54.681",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942869,1712644254693,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:54.693",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942870,1712644254702,"fUST",-7674.51,0.00036986,5,"2024-04-09T06:30:54.702",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942871,1712644254712,"fUST",-432.14165613,0.00036986,5,"2024-04-09T06:30:54.712",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942872,1712644254721,"fUST",-1192.88,0.00036986,5,"2024-04-09T06:30:54.721",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942873,1712644254730,"fUST",-2016.47,0.00036986,5,"2024-04-09T06:30:54.730",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942874,1712644254740,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:54.740",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942875,1712644254750,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:54.750",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942876,1712644254759,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:54.759",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942877,1712644254770,"fUST",-1689.72,0.00036986,5,"2024-04-09T06:30:54.770",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942878,1712644254779,"fUST",-505.6,0.00036986,5,"2024-04-09T06:30:54.779",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942879,1712644254789,"fUST",-1558.55,0.00036986,5,"2024-04-09T06:30:54.789",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942880,1712644254799,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:54.799",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942881,1712644254809,"fUST",-1904.85,0.00036986,5,"2024-04-09T06:30:54.809",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942882,1712644254819,"fUST",-2356.88,0.00036986,5,"2024-04-09T06:30:54.819",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942883,1712644254828,"fUST",-434.914109,0.00036986,2,"2024-04-09T06:30:54.828",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942884,1712644254837,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:54.837",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942885,1712644254924,"fUST",-434.914109,0.00036986,2,"2024-04-09T06:30:54.924",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942886,1712644254936,"fUST",-4570.78,0.00036986,5,"2024-04-09T06:30:54.936",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942887,1712644254945,"fUST",-151.0,0.00036986,2,"2024-04-09T06:30:54.945",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942888,1712644254954,"fUST",-151.0,0.00036986,2,"2024-04-09T06:30:54.954",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942889,1712644254963,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:54.963",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942890,1712644254972,"fUST",-2823.83,0.00036986,5,"2024-04-09T06:30:54.972",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942891,1712644254983,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:54.983",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942892,1712644254992,"fUST",-151.0,0.00036986,2,"2024-04-09T06:30:54.992",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942893,1712644255002,"fUST",-507.60292007,0.00036986,5,"2024-04-09T06:30:55.002",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942894,1712644255011,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:55.011",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942895,1712644255022,"fUST",-3703.71,0.00036986,5,"2024-04-09T06:30:55.022",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942896,1712644255032,"fUST",-873.77,0.00036986,5,"2024-04-09T06:30:55.032",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942897,1712644255041,"fUST",-1560.45,0.00036986,5,"2024-04-09T06:30:55.041",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942898,1712644255050,"fUST",-784.8,0.00036986,5,"2024-04-09T06:30:55.050",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942899,1712644255059,"fUST",-2227.54,0.00036986,5,"2024-04-09T06:30:55.059",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942900,1712644255069,"fUST",-2502.36,0.00036986,5,"2024-04-09T06:30:55.069",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942901,1712644255078,"fUST",-1211.4,0.00036986,5,"2024-04-09T06:30:55.078",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942902,1712644255087,"fUST",-151.0,0.00036986,2,"2024-04-09T06:30:55.087",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942903,1712644255096,"fUST",-739.26,0.00036986,5,"2024-04-09T06:30:55.096",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942904,1712644255105,"fUST",-951.7,0.00036986,5,"2024-04-09T06:30:55.105",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942905,1712644255115,"fUST",-2674.63,0.00036986,5,"2024-04-09T06:30:55.115",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942906,1712644255124,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:55.124",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942907,1712644255133,"fUST",-646.31,0.00036986,5,"2024-04-09T06:30:55.133",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942908,1712644255146,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:55.146",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942909,1712644255156,"fUST",-502.4115431,0.00036986,5,"2024-04-09T06:30:55.156",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942910,1712644255165,"fUST",-2199.43,0.00036986,5,"2024-04-09T06:30:55.165",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942911,1712644255174,"fUST",-1846.58,0.00036986,5,"2024-04-09T06:30:55.174",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942912,1712644255186,"fUST",-27763.92,0.00036986,5,"2024-04-09T06:30:55.186",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942913,1712644255195,"fUST",-502.55184491,0.00036986,5,"2024-04-09T06:30:55.195",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942914,1712644255206,"fUST",-616.89,0.00036986,5,"2024-04-09T06:30:55.206",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942915,1712644255215,"fUST",-504.62835373,0.00036986,5,"2024-04-09T06:30:55.215",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942916,1712644255224,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:55.224",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942917,1712644255235,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:55.235",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942918,1712644255244,"fUST",-5327.83,0.00036986,5,"2024-04-09T06:30:55.244",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942919,1712644255254,"fUST",-576.52,0.00036986,5,"2024-04-09T06:30:55.254",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942920,1712644255265,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:55.265",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942921,1712644255274,"fUST",-21357.3,0.00036986,5,"2024-04-09T06:30:55.274",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942922,1712644255283,"fUST",-185.564063,0.00036986,2,"2024-04-09T06:30:55.283",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942923,1712644255292,"fUST",-3893.51,0.00036986,5,"2024-04-09T06:30:55.292",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942924,1712644255302,"fUST",-218.048773,0.00036986,2,"2024-04-09T06:30:55.302",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942925,1712644255311,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:55.311",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942926,1712644255320,"fUST",-950.88,0.00036986,5,"2024-04-09T06:30:55.320",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942927,1712644255330,"fUST",-218.048773,0.00036986,2,"2024-04-09T06:30:55.330",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942928,1712644255340,"fUST",-476.69842974,0.00036986,5,"2024-04-09T06:30:55.340",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942929,1712644255349,"fUST",-546.89,0.00036986,5,"2024-04-09T06:30:55.349",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942930,1712644255358,"fUST",-583.29,0.00036986,5,"2024-04-09T06:30:55.358",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942931,1712644255367,"fUST",-8330.43,0.00036986,5,"2024-04-09T06:30:55.367",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942932,1712644255376,"fUST",-946.36,0.00036986,5,"2024-04-09T06:30:55.376",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942933,1712644255386,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:55.386",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942934,1712644255395,"fUST",-2691.11,0.00036986,5,"2024-04-09T06:30:55.395",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942935,1712644255403,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:55.403",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942936,1712644255413,"fUST",-504.27,0.00036986,5,"2024-04-09T06:30:55.413",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942937,1712644255422,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:55.422",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942938,1712644255432,"fUST",-1888.59,0.00036986,5,"2024-04-09T06:30:55.432",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942939,1712644255443,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:55.443",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942940,1712644255452,"fUST",-1143.33,0.00036986,5,"2024-04-09T06:30:55.452",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942941,1712644255461,"fUST",-784.59,0.00036986,5,"2024-04-09T06:30:55.461",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942942,1712644255471,"fUST",-4762.99,0.00036986,5,"2024-04-09T06:30:55.471",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942943,1712644255481,"fUST",-2661.19,0.00036986,5,"2024-04-09T06:30:55.481",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942944,1712644255490,"fUST",-517.68,0.00036986,5,"2024-04-09T06:30:55.490",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942945,1712644255499,"fUST",-500.0,0.00036986,5,"2024-04-09T06:30:55.499",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942946,1712644255509,"fUST",-9659.96,0.00036986,5,"2024-04-09T06:30:55.509",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942947,1712644255518,"fUST",-1528.098742,0.00036986,120,"2024-04-09T06:30:55.518",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942948,1712644255528,"fUST",-663.52816129,0.00037073,2,"2024-04-09T06:30:55.528",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942949,1712644255538,"fUST",-157.68374974,0.00037158,3,"2024-04-09T06:30:55.538",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942950,1712644255547,"fUST",-150.0,0.00037162,2,"2024-04-09T06:30:55.547",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942951,1712644255557,"fUST",-398.0,0.0003723,35,"2024-04-09T06:30:55.557",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942952,1712644255567,"fUST",-353.0,0.0003723,35,"2024-04-09T06:30:55.567",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942953,1712644255576,"fUST",-212.44,0.0003724,35,"2024-04-09T06:30:55.576",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942954,1712644255585,"fUST",-398.0,0.0003724,35,"2024-04-09T06:30:55.585",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942955,1712644255594,"fUST",-174.12,0.0003724,35,"2024-04-09T06:30:55.594",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942956,1712644255604,"fUST",-353.0,0.0003724,35,"2024-04-09T06:30:55.604",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942957,1712644255614,"fUST",-150.5,0.0003725,35,"2024-04-09T06:30:55.614",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942958,1712644255622,"fUST",-398.0,0.0003725,35,"2024-04-09T06:30:55.622",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942959,1712644255632,"fUST",-150.5,0.0003725,35,"2024-04-09T06:30:55.632",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942960,1712644255642,"fUST",-353.0,0.0003725,35,"2024-04-09T06:30:55.642",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942961,1712644255651,"fUST",-500.0,0.0003726,5,"2024-04-09T06:30:55.651",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942962,1712644255660,"fUST",-500.0,0.0003726,5,"2024-04-09T06:30:55.660",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942963,1712644255669,"fUST",-500.0,0.0003726,5,"2024-04-09T06:30:55.669",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942964,1712644255679,"fUST",-1012.1,0.0003726,5,"2024-04-09T06:30:55.679",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942965,1712644255690,"fUST",-500.0,0.0003726,5,"2024-04-09T06:30:55.690",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942966,1712644255699,"fUST",-500.0,0.0003726,5,"2024-04-09T06:30:55.699",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942967,1712644255709,"fUST",-500.0,0.0003726,5,"2024-04-09T06:30:55.709",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942968,1712644255718,"fUST",-166.81967835,0.0003726,5,"2024-04-09T06:30:55.718",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942969,1712644255728,"fUST",-1090.55,0.0003726,2,"2024-04-09T06:30:55.728",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942970,1712644255737,"fUST",-572.26,0.0003726,5,"2024-04-09T06:30:55.737",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942971,1712644255747,"fUST",-500.0,0.0003726,5,"2024-04-09T06:30:55.747",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942972,1712644255756,"fUST",-726.6,0.0003726,5,"2024-04-09T06:30:55.756",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942973,1712644255765,"fUST",-1005.68,0.0003726,5,"2024-04-09T06:30:55.765",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942974,1712644255774,"fUST",-500.0,0.0003726,5,"2024-04-09T06:30:55.774",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942975,1712644255783,"fUST",-678.18,0.0003726,5,"2024-04-09T06:30:55.783",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942976,1712644255793,"fUST",-731.24,0.0003726,5,"2024-04-09T06:30:55.793",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942977,1712644255802,"fUST",-500.0,0.0003726,5,"2024-04-09T06:30:55.802",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942978,1712644255811,"fUST",-500.0,0.0003726,5,"2024-04-09T06:30:55.811",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942979,1712644255821,"fUST",-804.77,0.0003726,5,"2024-04-09T06:30:55.821",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942980,1712644255830,"fUST",-626.29858566,0.0003726,5,"2024-04-09T06:30:55.830",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942981,1712644255839,"fUST",-576.45,0.0003726,5,"2024-04-09T06:30:55.839",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942982,1712644255849,"fUST",-1751.33,0.0003726,5,"2024-04-09T06:30:55.849",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942983,1712644255858,"fUST",-500.0,0.0003726,5,"2024-04-09T06:30:55.858",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942984,1712644255867,"fUST",-500.0,0.0003726,5,"2024-04-09T06:30:55.867",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942985,1712644255876,"fUST",-1137.69,0.0003726,5,"2024-04-09T06:30:55.876",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942986,1712644255886,"fUST",-500.0,0.0003726,5,"2024-04-09T06:30:55.886",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942987,1712644255895,"fUST",-707.33,0.0003726,5,"2024-04-09T06:30:55.895",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942988,1712644255904,"fUST",-569.98,0.0003726,5,"2024-04-09T06:30:55.904",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942989,1712644255913,"fUST",-888.79,0.0003726,5,"2024-04-09T06:30:55.913",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942990,1712644255927,"fUST",-1580.6,0.0003726,5,"2024-04-09T06:30:55.927",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942991,1712644255977,"fUST",-598.15,0.0003726,5,"2024-04-09T06:30:55.977",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942992,1712644255987,"fUST",-1360.76,0.0003726,5,"2024-04-09T06:30:55.987",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942993,1712644255998,"fUST",-828.56,0.0003726,5,"2024-04-09T06:30:55.998",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942994,1712644256009,"fUST",-500.0,0.0003726,5,"2024-04-09T06:30:56.009",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942995,1712644256019,"fUST",-500.0,0.0003726,5,"2024-04-09T06:30:56.019",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942996,1712644256030,"fUST",-993.44,0.0003726,5,"2024-04-09T06:30:56.030",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942997,1712644256042,"fUST",-500.0,0.0003726,5,"2024-04-09T06:30:56.042",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942998,1712644256052,"fUST",-500.0,0.0003726,5,"2024-04-09T06:30:56.052",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321942999,1712644256063,"fUST",-151.0,0.0003726,2,"2024-04-09T06:30:56.063",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943000,1712644256074,"fUST",-620.78,0.0003726,5,"2024-04-09T06:30:56.074",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943001,1712644256085,"fUST",-500.0,0.0003726,5,"2024-04-09T06:30:56.085",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943002,1712644256096,"fUST",-151.0,0.0003726,2,"2024-04-09T06:30:56.096",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943003,1712644256106,"fUST",-1927.12,0.0003726,5,"2024-04-09T06:30:56.106",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943004,1712644256116,"fUST",-2878.25,0.0003726,5,"2024-04-09T06:30:56.116",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943005,1712644256126,"fUST",-500.0,0.0003726,5,"2024-04-09T06:30:56.126",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943006,1712644256139,"fUST",-500.0,0.0003726,5,"2024-04-09T06:30:56.139",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943007,1712644256150,"fUST",-500.0,0.0003726,5,"2024-04-09T06:30:56.150",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943008,1712644256161,"fUST",-707.11,0.0003726,5,"2024-04-09T06:30:56.161",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943009,1712644256172,"fUST",-500.0,0.0003726,5,"2024-04-09T06:30:56.172",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943010,1712644256185,"fUST",-500.0,0.0003726,5,"2024-04-09T06:30:56.185",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943011,1712644256196,"fUST",-1211.92,0.0003726,5,"2024-04-09T06:30:56.196",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943012,1712644256206,"fUST",-505.1728789,0.0003726,5,"2024-04-09T06:30:56.206",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943013,1712644256217,"fUST",-500.0,0.0003726,5,"2024-04-09T06:30:56.217",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943014,1712644256227,"fUST",-500.0,0.0003726,5,"2024-04-09T06:30:56.227",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943015,1712644256236,"fUST",-662.1,0.0003726,5,"2024-04-09T06:30:56.236",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943016,1712644256246,"fUST",-286.4,0.0003726,2,"2024-04-09T06:30:56.246",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943017,1712644256255,"fUST",-286.4,0.0003726,2,"2024-04-09T06:30:56.255",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943018,1712644256265,"fUST",-502.49362392,0.0003726,5,"2024-04-09T06:30:56.265",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943019,1712644256274,"fUST",-784.21,0.0003726,5,"2024-04-09T06:30:56.274",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943020,1712644256284,"fUST",-500.0,0.0003726,5,"2024-04-09T06:30:56.284",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943021,1712644256294,"fUST",-500.0,0.0003726,5,"2024-04-09T06:30:56.294",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943022,1712644256304,"fUST",-500.0,0.0003726,5,"2024-04-09T06:30:56.304",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943023,1712644256315,"fUST",-504.67387645,0.0003726,5,"2024-04-09T06:30:56.315",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943024,1712644256325,"fUST",-371.54199,0.0003726,2,"2024-04-09T06:30:56.325",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943025,1712644256335,"fUST",-371.54199,0.0003726,2,"2024-04-09T06:30:56.335",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943026,1712644256345,"fUST",-3163.23,0.0003726,5,"2024-04-09T06:30:56.345",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943027,1712644256354,"fUST",-4188.93,0.0003726,5,"2024-04-09T06:30:56.354",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943028,1712644256366,"fUST",-2244.88,0.0003726,5,"2024-04-09T06:30:56.366",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943029,1712644256376,"fUST",-824.79,0.0003726,5,"2024-04-09T06:30:56.376",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943030,1712644256386,"fUST",-500.0,0.0003726,5,"2024-04-09T06:30:56.386",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943031,1712644256397,"fUST",-7674.51,0.0003726,5,"2024-04-09T06:30:56.397",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943032,1712644256406,"fUST",-1192.88,0.0003726,5,"2024-04-09T06:30:56.406",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943033,1712644256415,"fUST",-2016.47,0.0003726,5,"2024-04-09T06:30:56.415",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943034,1712644256425,"fUST",-500.0,0.0003726,5,"2024-04-09T06:30:56.425",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943035,1712644256435,"fUST",-500.0,0.0003726,5,"2024-04-09T06:30:56.435",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943036,1712644256446,"fUST",-500.0,0.0003726,5,"2024-04-09T06:30:56.446",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943037,1712644256457,"fUST",-1689.72,0.0003726,5,"2024-04-09T06:30:56.457",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943038,1712644256467,"fUST",-505.6,0.0003726,5,"2024-04-09T06:30:56.467",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943039,1712644256478,"fUST",-1558.55,0.0003726,5,"2024-04-09T06:30:56.478",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943040,1712644256487,"fUST",-500.0,0.0003726,5,"2024-04-09T06:30:56.487",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943041,1712644256498,"fUST",-1904.85,0.0003726,5,"2024-04-09T06:30:56.498",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943042,1712644256508,"fUST",-2356.88,0.0003726,5,"2024-04-09T06:30:56.508",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943043,1712644256598,"fUST",-434.914109,0.0003726,2,"2024-04-09T06:30:56.598",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943044,1712644256609,"fUST",-500.0,0.0003726,5,"2024-04-09T06:30:56.609",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943045,1712644256619,"fUST",-434.914109,0.0003726,2,"2024-04-09T06:30:56.619",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943046,1712644256629,"fUST",-4570.78,0.0003726,5,"2024-04-09T06:30:56.629",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943047,1712644256640,"fUST",-151.0,0.0003726,2,"2024-04-09T06:30:56.640",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943048,1712644256650,"fUST",-151.0,0.0003726,2,"2024-04-09T06:30:56.650",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943049,1712644256659,"fUST",-500.0,0.0003726,5,"2024-04-09T06:30:56.659",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943050,1712644256668,"fUST",-2823.83,0.0003726,5,"2024-04-09T06:30:56.668",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943051,1712644256678,"fUST",-500.0,0.0003726,5,"2024-04-09T06:30:56.678",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943052,1712644256688,"fUST",-151.0,0.0003726,2,"2024-04-09T06:30:56.688",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943053,1712644256698,"fUST",-500.0,0.0003726,5,"2024-04-09T06:30:56.698",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943054,1712644256707,"fUST",-3703.71,0.0003726,5,"2024-04-09T06:30:56.707",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943055,1712644256717,"fUST",-873.77,0.0003726,5,"2024-04-09T06:30:56.717",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943056,1712644256729,"fUST",-1560.45,0.0003726,5,"2024-04-09T06:30:56.729",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943057,1712644256738,"fUST",-784.8,0.0003726,5,"2024-04-09T06:30:56.738",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943058,1712644256747,"fUST",-2227.54,0.0003726,5,"2024-04-09T06:30:56.747",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943059,1712644256756,"fUST",-2502.36,0.0003726,5,"2024-04-09T06:30:56.756",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943060,1712644256765,"fUST",-1211.4,0.0003726,5,"2024-04-09T06:30:56.765",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943061,1712644256775,"fUST",-739.26,0.0003726,5,"2024-04-09T06:30:56.775",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943062,1712644256785,"fUST",-951.7,0.0003726,5,"2024-04-09T06:30:56.785",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943063,1712644256793,"fUST",-2674.63,0.0003726,5,"2024-04-09T06:30:56.793",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943064,1712644256802,"fUST",-500.0,0.0003726,5,"2024-04-09T06:30:56.802",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943065,1712644256811,"fUST",-646.31,0.0003726,5,"2024-04-09T06:30:56.811",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943066,1712644256820,"fUST",-500.0,0.0003726,5,"2024-04-09T06:30:56.820",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943067,1712644256830,"fUST",-2199.43,0.0003726,5,"2024-04-09T06:30:56.830",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943068,1712644256839,"fUST",-1846.58,0.0003726,5,"2024-04-09T06:30:56.839",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943069,1712644256848,"fUST",-27763.92,0.0003726,5,"2024-04-09T06:30:56.848",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943070,1712644256858,"fUST",-616.89,0.0003726,5,"2024-04-09T06:30:56.858",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943071,1712644256867,"fUST",-500.0,0.0003726,5,"2024-04-09T06:30:56.867",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943072,1712644256876,"fUST",-500.0,0.0003726,5,"2024-04-09T06:30:56.876",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943073,1712644256886,"fUST",-5327.83,0.0003726,5,"2024-04-09T06:30:56.886",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943074,1712644256895,"fUST",-576.52,0.0003726,5,"2024-04-09T06:30:56.895",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943075,1712644256904,"fUST",-500.0,0.0003726,5,"2024-04-09T06:30:56.904",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943076,1712644256913,"fUST",-21357.3,0.0003726,5,"2024-04-09T06:30:56.913",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943077,1712644256922,"fUST",-3893.51,0.0003726,5,"2024-04-09T06:30:56.922",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943078,1712644256932,"fUST",-218.048773,0.0003726,2,"2024-04-09T06:30:56.932",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943079,1712644256942,"fUST",-157.51047432,0.0003726,5,"2024-04-09T06:30:56.942",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943080,1712644256953,"fUST",-950.88,0.0003726,5,"2024-04-09T06:30:56.953",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943081,1712644256963,"fUST",-218.048773,0.0003726,2,"2024-04-09T06:30:56.963",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943082,1712644256973,"fUST",-546.89,0.0003726,5,"2024-04-09T06:30:56.973",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943083,1712644256982,"fUST",-583.29,0.0003726,5,"2024-04-09T06:30:56.982",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943084,1712644256993,"fUST",-8330.43,0.0003726,5,"2024-04-09T06:30:56.993",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943085,1712644257004,"fUST",-946.36,0.0003726,5,"2024-04-09T06:30:57.004",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943086,1712644257013,"fUST",-226.69408208,0.0003726,5,"2024-04-09T06:30:57.013",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943087,1712644257023,"fUST",-2691.11,0.0003726,5,"2024-04-09T06:30:57.023",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943088,1712644257033,"fUST",-500.0,0.0003726,5,"2024-04-09T06:30:57.033",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943089,1712644257044,"fUST",-504.27,0.0003726,5,"2024-04-09T06:30:57.044",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943090,1712644257054,"fUST",-500.0,0.0003726,5,"2024-04-09T06:30:57.054",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943091,1712644257064,"fUST",-1888.59,0.0003726,5,"2024-04-09T06:30:57.064",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943092,1712644257074,"fUST",-500.0,0.0003726,5,"2024-04-09T06:30:57.074",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943093,1712644257084,"fUST",-1143.33,0.0003726,5,"2024-04-09T06:30:57.084",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943094,1712644257094,"fUST",-784.59,0.0003726,5,"2024-04-09T06:30:57.094",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943095,1712644257107,"fUST",-4762.99,0.0003726,5,"2024-04-09T06:30:57.107",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943096,1712644257117,"fUST",-2661.19,0.0003726,5,"2024-04-09T06:30:57.117",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943097,1712644257129,"fUST",-517.68,0.0003726,5,"2024-04-09T06:30:57.129",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943098,1712644257139,"fUST",-375.6480792,0.0003726,5,"2024-04-09T06:30:57.139",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943099,1712644257150,"fUST",-9659.96,0.0003726,5,"2024-04-09T06:30:57.150",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943100,1712644257165,"fUST",-663.52816129,0.0003733,2,"2024-04-09T06:30:57.165",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943101,1712644257176,"fUST",-585.0,0.000374,2,"2024-04-09T06:30:57.176",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943102,1712644257187,"fUST",-2000.0,0.000375,14,"2024-04-09T06:30:57.187",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943103,1712644257197,"fUST",-168.411877,0.000375,2,"2024-04-09T06:30:57.197",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943104,1712644257209,"fUST",-1288.961428,0.000375,2,"2024-04-09T06:30:57.209",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943105,1712644257219,"fUST",-2062.3382848,0.000375,2,"2024-04-09T06:30:57.219",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943106,1712644257231,"fUST",-2000.0,0.0003751,14,"2024-04-09T06:30:57.231",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943107,1712644257240,"fUST",-2000.0,0.0003752,14,"2024-04-09T06:30:57.240",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943108,1712644257249,"fUST",-2000.0,0.0003753,14,"2024-04-09T06:30:57.249",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943109,1712644257260,"fUST",-193.18347694,0.00037532,4,"2024-04-09T06:30:57.260",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943110,1712644257270,"fUST",-154.98450155,0.00037534,4,"2024-04-09T06:30:57.270",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943111,1712644257281,"fUST",-500.0,0.00037534,5,"2024-04-09T06:30:57.281",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943112,1712644257292,"fUST",-500.0,0.00037534,5,"2024-04-09T06:30:57.292",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943113,1712644257302,"fUST",-500.0,0.00037534,5,"2024-04-09T06:30:57.302",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943114,1712644257312,"fUST",-1012.1,0.00037534,5,"2024-04-09T06:30:57.312",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943115,1712644257323,"fUST",-500.0,0.00037534,5,"2024-04-09T06:30:57.323",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943116,1712644257333,"fUST",-500.0,0.00037534,5,"2024-04-09T06:30:57.333",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943117,1712644257342,"fUST",-207.24501136,0.00037534,5,"2024-04-09T06:30:57.342",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943118,1712644257352,"fUST",-1090.55,0.00037534,2,"2024-04-09T06:30:57.352",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943119,1712644257361,"fUST",-572.26,0.00037534,5,"2024-04-09T06:30:57.361",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943120,1712644257371,"fUST",-500.0,0.00037534,5,"2024-04-09T06:30:57.371",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943121,1712644257381,"fUST",-726.6,0.00037534,5,"2024-04-09T06:30:57.381",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943122,1712644257390,"fUST",-1005.68,0.00037534,5,"2024-04-09T06:30:57.390",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943123,1712644257399,"fUST",-500.0,0.00037534,5,"2024-04-09T06:30:57.399",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943124,1712644257410,"fUST",-678.18,0.00037534,5,"2024-04-09T06:30:57.410",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943125,1712644257422,"fUST",-731.24,0.00037534,5,"2024-04-09T06:30:57.422",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943126,1712644257431,"fUST",-500.0,0.00037534,5,"2024-04-09T06:30:57.431",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943127,1712644257444,"fUST",-500.0,0.00037534,5,"2024-04-09T06:30:57.444",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943128,1712644257455,"fUST",-804.77,0.00037534,5,"2024-04-09T06:30:57.455",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943129,1712644257465,"fUST",-576.45,0.00037534,5,"2024-04-09T06:30:57.465",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943130,1712644257475,"fUST",-1751.33,0.00037534,5,"2024-04-09T06:30:57.475",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943131,1712644257485,"fUST",-500.0,0.00037534,5,"2024-04-09T06:30:57.485",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943132,1712644257495,"fUST",-500.0,0.00037534,5,"2024-04-09T06:30:57.495",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943133,1712644257506,"fUST",-1137.69,0.00037534,5,"2024-04-09T06:30:57.506",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943134,1712644257516,"fUST",-500.0,0.00037534,5,"2024-04-09T06:30:57.516",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943135,1712644257525,"fUST",-707.33,0.00037534,5,"2024-04-09T06:30:57.525",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943136,1712644257534,"fUST",-569.98,0.00037534,5,"2024-04-09T06:30:57.534",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943137,1712644257545,"fUST",-888.79,0.00037534,5,"2024-04-09T06:30:57.545",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943138,1712644257555,"fUST",-1580.6,0.00037534,5,"2024-04-09T06:30:57.555",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943139,1712644257565,"fUST",-598.15,0.00037534,5,"2024-04-09T06:30:57.565",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943140,1712644257576,"fUST",-1360.76,0.00037534,5,"2024-04-09T06:30:57.576",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943141,1712644257585,"fUST",-828.56,0.00037534,5,"2024-04-09T06:30:57.585",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943142,1712644257598,"fUST",-500.0,0.00037534,5,"2024-04-09T06:30:57.598",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943143,1712644257608,"fUST",-500.0,0.00037534,5,"2024-04-09T06:30:57.608",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943144,1712644257617,"fUST",-993.44,0.00037534,5,"2024-04-09T06:30:57.617",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943145,1712644257627,"fUST",-444.98895609,0.00037534,5,"2024-04-09T06:30:57.627",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943146,1712644257637,"fUST",-500.0,0.00037534,5,"2024-04-09T06:30:57.637",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943147,1712644257646,"fUST",-151.0,0.00037534,2,"2024-04-09T06:30:57.646",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943148,1712644257656,"fUST",-620.78,0.00037534,5,"2024-04-09T06:30:57.656",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943149,1712644257665,"fUST",-500.0,0.00037534,5,"2024-04-09T06:30:57.665",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943150,1712644257675,"fUST",-151.0,0.00037534,2,"2024-04-09T06:30:57.675",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943151,1712644257686,"fUST",-1927.12,0.00037534,5,"2024-04-09T06:30:57.686",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943152,1712644257695,"fUST",-2878.25,0.00037534,5,"2024-04-09T06:30:57.695",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943153,1712644257705,"fUST",-500.0,0.00037534,5,"2024-04-09T06:30:57.705",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943154,1712644257715,"fUST",-500.0,0.00037534,5,"2024-04-09T06:30:57.715",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943155,1712644257724,"fUST",-500.0,0.00037534,5,"2024-04-09T06:30:57.724",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943156,1712644257735,"fUST",-707.11,0.00037534,5,"2024-04-09T06:30:57.735",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943157,1712644257744,"fUST",-157.27052097,0.00037534,4,"2024-04-09T06:30:57.744",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943158,1712644257754,"fUST",-500.0,0.00037534,5,"2024-04-09T06:30:57.754",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943159,1712644257763,"fUST",-500.0,0.00037534,5,"2024-04-09T06:30:57.763",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943160,1712644257774,"fUST",-831.48176232,0.00037534,4,"2024-04-09T06:30:57.774",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943161,1712644257784,"fUST",-1211.92,0.00037534,5,"2024-04-09T06:30:57.784",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943162,1712644257794,"fUST",-3406.58437181,0.00037534,4,"2024-04-09T06:30:57.794",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943163,1712644257803,"fUST",-500.0,0.00037534,5,"2024-04-09T06:30:57.803",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943164,1712644257813,"fUST",-662.1,0.00037534,5,"2024-04-09T06:30:57.813",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943165,1712644257822,"fUST",-286.4,0.00037534,2,"2024-04-09T06:30:57.822",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943166,1712644257831,"fUST",-286.4,0.00037534,2,"2024-04-09T06:30:57.831",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943167,1712644257840,"fUST",-784.21,0.00037534,5,"2024-04-09T06:30:57.840",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943168,1712644257850,"fUST",-500.0,0.00037534,5,"2024-04-09T06:30:57.850",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943169,1712644257860,"fUST",-500.0,0.00037534,5,"2024-04-09T06:30:57.860",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943170,1712644257870,"fUST",-500.0,0.00037534,5,"2024-04-09T06:30:57.870",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943171,1712644257879,"fUST",-371.54199,0.00037534,2,"2024-04-09T06:30:57.879",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943172,1712644257888,"fUST",-371.54199,0.00037534,2,"2024-04-09T06:30:57.888",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943173,1712644257898,"fUST",-3163.23,0.00037534,5,"2024-04-09T06:30:57.898",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943174,1712644257908,"fUST",-4188.93,0.00037534,5,"2024-04-09T06:30:57.908",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943175,1712644257917,"fUST",-2244.88,0.00037534,5,"2024-04-09T06:30:57.917",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943176,1712644257926,"fUST",-824.79,0.00037534,5,"2024-04-09T06:30:57.926",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943177,1712644257936,"fUST",-415.7393388,0.00037534,5,"2024-04-09T06:30:57.936",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943178,1712644257947,"fUST",-7674.51,0.00037534,5,"2024-04-09T06:30:57.947",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943179,1712644257956,"fUST",-1192.88,0.00037534,5,"2024-04-09T06:30:57.956",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943180,1712644257966,"fUST",-2016.47,0.00037534,5,"2024-04-09T06:30:57.966",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943181,1712644257976,"fUST",-500.0,0.00037534,5,"2024-04-09T06:30:57.976",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943182,1712644257985,"fUST",-500.0,0.00037534,5,"2024-04-09T06:30:57.985",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943183,1712644257996,"fUST",-500.0,0.00037534,5,"2024-04-09T06:30:57.996",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943184,1712644258005,"fUST",-1689.72,0.00037534,5,"2024-04-09T06:30:58.005",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943185,1712644258015,"fUST",-505.6,0.00037534,5,"2024-04-09T06:30:58.015",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943186,1712644258026,"fUST",-1558.55,0.00037534,5,"2024-04-09T06:30:58.026",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943187,1712644258103,"fUST",-500.0,0.00037534,5,"2024-04-09T06:30:58.103",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943188,1712644258114,"fUST",-1904.85,0.00037534,5,"2024-04-09T06:30:58.114",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943189,1712644258124,"fUST",-2356.88,0.00037534,5,"2024-04-09T06:30:58.124",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943190,1712644258133,"fUST",-500.0,0.00037534,5,"2024-04-09T06:30:58.133",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943191,1712644258147,"fUST",-4570.78,0.00037534,5,"2024-04-09T06:30:58.147",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943192,1712644258157,"fUST",-151.0,0.00037534,2,"2024-04-09T06:30:58.157",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943193,1712644258169,"fUST",-500.0,0.00037534,5,"2024-04-09T06:30:58.169",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943194,1712644258178,"fUST",-2823.83,0.00037534,5,"2024-04-09T06:30:58.178",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943195,1712644258191,"fUST",-500.0,0.00037534,5,"2024-04-09T06:30:58.191",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943196,1712644258201,"fUST",-500.0,0.00037534,5,"2024-04-09T06:30:58.201",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943197,1712644258211,"fUST",-3703.71,0.00037534,5,"2024-04-09T06:30:58.211",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943198,1712644258222,"fUST",-873.77,0.00037534,5,"2024-04-09T06:30:58.222",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943199,1712644258233,"fUST",-1560.45,0.00037534,5,"2024-04-09T06:30:58.233",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943200,1712644258244,"fUST",-784.8,0.00037534,5,"2024-04-09T06:30:58.244",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943201,1712644258255,"fUST",-2227.54,0.00037534,5,"2024-04-09T06:30:58.255",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943202,1712644258265,"fUST",-2502.36,0.00037534,5,"2024-04-09T06:30:58.265",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943203,1712644258275,"fUST",-1211.4,0.00037534,5,"2024-04-09T06:30:58.275",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943204,1712644258284,"fUST",-739.26,0.00037534,5,"2024-04-09T06:30:58.284",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943205,1712644258294,"fUST",-2674.63,0.00037534,5,"2024-04-09T06:30:58.294",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943206,1712644258303,"fUST",-951.7,0.00037534,5,"2024-04-09T06:30:58.303",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943207,1712644258313,"fUST",-500.0,0.00037534,5,"2024-04-09T06:30:58.313",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943208,1712644258324,"fUST",-646.31,0.00037534,5,"2024-04-09T06:30:58.324",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943209,1712644258334,"fUST",-500.0,0.00037534,5,"2024-04-09T06:30:58.334",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943210,1712644258343,"fUST",-2199.43,0.00037534,5,"2024-04-09T06:30:58.343",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943211,1712644258353,"fUST",-1846.58,0.00037534,5,"2024-04-09T06:30:58.353",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943212,1712644258364,"fUST",-27763.92,0.00037534,5,"2024-04-09T06:30:58.364",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943213,1712644258373,"fUST",-616.89,0.00037534,5,"2024-04-09T06:30:58.373",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943214,1712644258383,"fUST",-500.0,0.00037534,5,"2024-04-09T06:30:58.383",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943215,1712644258393,"fUST",-500.0,0.00037534,5,"2024-04-09T06:30:58.393",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943216,1712644258403,"fUST",-5327.83,0.00037534,5,"2024-04-09T06:30:58.403",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943217,1712644258413,"fUST",-576.52,0.00037534,5,"2024-04-09T06:30:58.413",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943218,1712644258423,"fUST",-500.0,0.00037534,5,"2024-04-09T06:30:58.423",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943219,1712644258433,"fUST",-21357.3,0.00037534,5,"2024-04-09T06:30:58.433",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943220,1712644258444,"fUST",-3893.51,0.00037534,5,"2024-04-09T06:30:58.444",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943221,1712644258454,"fUST",-218.048773,0.00037534,2,"2024-04-09T06:30:58.454",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943222,1712644258464,"fUST",-950.88,0.00037534,5,"2024-04-09T06:30:58.464",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943223,1712644258474,"fUST",-218.048773,0.00037534,2,"2024-04-09T06:30:58.474",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943224,1712644258484,"fUST",-546.89,0.00037534,5,"2024-04-09T06:30:58.484",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943225,1712644258495,"fUST",-583.29,0.00037534,5,"2024-04-09T06:30:58.495",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943226,1712644258505,"fUST",-8330.43,0.00037534,5,"2024-04-09T06:30:58.505",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943227,1712644258515,"fUST",-946.36,0.00037534,5,"2024-04-09T06:30:58.515",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943228,1712644258525,"fUST",-2691.11,0.00037534,5,"2024-04-09T06:30:58.525",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943229,1712644258535,"fUST",-500.0,0.00037534,5,"2024-04-09T06:30:58.535",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943230,1712644258545,"fUST",-504.27,0.00037534,5,"2024-04-09T06:30:58.545",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943231,1712644258556,"fUST",-500.0,0.00037534,5,"2024-04-09T06:30:58.556",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943232,1712644258567,"fUST",-1888.59,0.00037534,5,"2024-04-09T06:30:58.567",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943233,1712644258576,"fUST",-500.0,0.00037534,5,"2024-04-09T06:30:58.576",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943234,1712644258586,"fUST",-1143.33,0.00037534,5,"2024-04-09T06:30:58.586",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943235,1712644258596,"fUST",-784.59,0.00037534,5,"2024-04-09T06:30:58.596",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943236,1712644258606,"fUST",-4762.99,0.00037534,5,"2024-04-09T06:30:58.606",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943237,1712644258615,"fUST",-2661.19,0.00037534,5,"2024-04-09T06:30:58.615",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943238,1712644258625,"fUST",-517.68,0.00037534,5,"2024-04-09T06:30:58.625",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943239,1712644258634,"fUST",-9659.96,0.00037534,5,"2024-04-09T06:30:58.634",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943240,1712644258643,"fUST",-2000.0,0.0003754,14,"2024-04-09T06:30:58.643",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943241,1712644258653,"fUST",-2000.0,0.0003755,14,"2024-04-09T06:30:58.653",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943242,1712644258662,"fUST",-2000.0,0.0003756,14,"2024-04-09T06:30:58.662",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943243,1712644258672,"fUST",-166.666666,0.00037562,2,"2024-04-09T06:30:58.672",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943244,1712644258681,"fUST",-2000.0,0.0003757,14,"2024-04-09T06:30:58.681",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943245,1712644258692,"fUST",-2000.0,0.0003758,14,"2024-04-09T06:30:58.692",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943246,1712644258701,"fUST",-398.0,0.0003758,35,"2024-04-09T06:30:58.701",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943247,1712644258710,"fUST",-353.0,0.0003758,35,"2024-04-09T06:30:58.710",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943248,1712644258720,"fUST",-663.52816129,0.00037587,2,"2024-04-09T06:30:58.720",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943249,1712644258729,"fUST",-2000.0,0.0003759,14,"2024-04-09T06:30:58.729",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943250,1712644258738,"fUST",-398.0,0.0003759,35,"2024-04-09T06:30:58.738",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943251,1712644258747,"fUST",-353.0,0.0003759,35,"2024-04-09T06:30:58.747",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943252,1712644258756,"fUST",-2000.0,0.000376,14,"2024-04-09T06:30:58.756",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943253,1712644258765,"fUST",-434.914109,0.000376,2,"2024-04-09T06:30:58.765",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943254,1712644258775,"fUST",-434.914109,0.000376,2,"2024-04-09T06:30:58.775",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943255,1712644258783,"fUST",-151.0,0.000376,2,"2024-04-09T06:30:58.783",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943256,1712644258791,"fUST",-266.800922,0.000376,2,"2024-04-09T06:30:58.791",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943257,1712644258800,"fUST",-398.0,0.000376,35,"2024-04-09T06:30:58.800",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943258,1712644258809,"fUST",-353.0,0.000376,35,"2024-04-09T06:30:58.809",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943259,1712644258818,"fUST",-2000.0,0.0003761,14,"2024-04-09T06:30:58.818",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943260,1712644258827,"fUST",-3216.199491,0.0003762,14,"2024-04-09T06:30:58.827",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943261,1712644258836,"fUST",-160.0,0.00037706,5,"2024-04-09T06:30:58.836",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943262,1712644258846,"fUST",-6173.0,0.00037778,35,"2024-04-09T06:30:58.846",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943263,1712644258854,"fUST",-157.0,0.00037778,35,"2024-04-09T06:30:58.854",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943264,1712644258863,"fUST",-6173.0,0.00037788,35,"2024-04-09T06:30:58.863",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943265,1712644258872,"fUST",-157.0,0.00037788,35,"2024-04-09T06:30:58.872",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943266,1712644258882,"fUST",-6173.0,0.00037798,35,"2024-04-09T06:30:58.882",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943267,1712644258891,"fUST",-157.0,0.00037798,35,"2024-04-09T06:30:58.891",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943268,1712644258900,"fUST",-500.0,0.00037808,5,"2024-04-09T06:30:58.900",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943269,1712644258909,"fUST",-311.98738144,0.00037808,5,"2024-04-09T06:30:58.909",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943270,1712644258919,"fUST",-500.0,0.00037808,5,"2024-04-09T06:30:58.919",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943271,1712644258928,"fUST",-1012.1,0.00037808,5,"2024-04-09T06:30:58.928",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943272,1712644258939,"fUST",-500.0,0.00037808,5,"2024-04-09T06:30:58.939",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943273,1712644258948,"fUST",-500.0,0.00037808,5,"2024-04-09T06:30:58.948",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943274,1712644258957,"fUST",-1090.55,0.00037808,2,"2024-04-09T06:30:58.957",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943275,1712644258966,"fUST",-572.26,0.00037808,5,"2024-04-09T06:30:58.966",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943276,1712644258975,"fUST",-500.0,0.00037808,5,"2024-04-09T06:30:58.975",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943277,1712644258984,"fUST",-726.6,0.00037808,5,"2024-04-09T06:30:58.984",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943278,1712644258993,"fUST",-1005.68,0.00037808,5,"2024-04-09T06:30:58.993",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943279,1712644259003,"fUST",-500.0,0.00037808,5,"2024-04-09T06:30:59.003",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943280,1712644259012,"fUST",-678.18,0.00037808,5,"2024-04-09T06:30:59.012",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943281,1712644259023,"fUST",-731.24,0.00037808,5,"2024-04-09T06:30:59.023",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943282,1712644259033,"fUST",-500.0,0.00037808,5,"2024-04-09T06:30:59.033",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943283,1712644259043,"fUST",-507.09992428,0.00037808,5,"2024-04-09T06:30:59.043",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943284,1712644259055,"fUST",-804.77,0.00037808,5,"2024-04-09T06:30:59.055",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943285,1712644259064,"fUST",-576.45,0.00037808,5,"2024-04-09T06:30:59.064",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943286,1712644259073,"fUST",-1751.33,0.00037808,5,"2024-04-09T06:30:59.073",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943287,1712644259082,"fUST",-500.0,0.00037808,5,"2024-04-09T06:30:59.082",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943288,1712644259091,"fUST",-500.0,0.00037808,5,"2024-04-09T06:30:59.091",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943289,1712644259100,"fUST",-1137.69,0.00037808,5,"2024-04-09T06:30:59.100",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943290,1712644259110,"fUST",-500.0,0.00037808,5,"2024-04-09T06:30:59.110",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943291,1712644259120,"fUST",-707.33,0.00037808,5,"2024-04-09T06:30:59.120",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943292,1712644259129,"fUST",-569.98,0.00037808,5,"2024-04-09T06:30:59.129",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943293,1712644259138,"fUST",-888.79,0.00037808,5,"2024-04-09T06:30:59.138",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943294,1712644259147,"fUST",-1580.6,0.00037808,5,"2024-04-09T06:30:59.147",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943295,1712644259155,"fUST",-598.15,0.00037808,5,"2024-04-09T06:30:59.155",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943296,1712644259166,"fUST",-1360.76,0.00037808,5,"2024-04-09T06:30:59.166",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943297,1712644259176,"fUST",-828.56,0.00037808,5,"2024-04-09T06:30:59.176",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943298,1712644259186,"fUST",-500.0,0.00037808,5,"2024-04-09T06:30:59.186",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943299,1712644259195,"fUST",-500.0,0.00037808,5,"2024-04-09T06:30:59.195",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943300,1712644259204,"fUST",-993.44,0.00037808,5,"2024-04-09T06:30:59.204",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943301,1712644259214,"fUST",-500.0,0.00037808,5,"2024-04-09T06:30:59.214",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943302,1712644259223,"fUST",-151.0,0.00037808,2,"2024-04-09T06:30:59.223",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943303,1712644259232,"fUST",-620.78,0.00037808,5,"2024-04-09T06:30:59.232",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943304,1712644259243,"fUST",-500.0,0.00037808,5,"2024-04-09T06:30:59.243",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943305,1712644259253,"fUST",-151.0,0.00037808,2,"2024-04-09T06:30:59.253",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943306,1712644259262,"fUST",-1927.12,0.00037808,5,"2024-04-09T06:30:59.262",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943307,1712644259271,"fUST",-2878.25,0.00037808,5,"2024-04-09T06:30:59.271",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943308,1712644259282,"fUST",-500.0,0.00037808,5,"2024-04-09T06:30:59.282",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943309,1712644259291,"fUST",-500.0,0.00037808,5,"2024-04-09T06:30:59.291",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943310,1712644259301,"fUST",-500.0,0.00037808,5,"2024-04-09T06:30:59.301",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943311,1712644259311,"fUST",-707.11,0.00037808,5,"2024-04-09T06:30:59.311",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943312,1712644259320,"fUST",-500.0,0.00037808,5,"2024-04-09T06:30:59.320",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943313,1712644259330,"fUST",-500.0,0.00037808,5,"2024-04-09T06:30:59.330",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943314,1712644259339,"fUST",-1211.92,0.00037808,5,"2024-04-09T06:30:59.339",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943315,1712644259349,"fUST",-500.0,0.00037808,5,"2024-04-09T06:30:59.349",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943316,1712644259358,"fUST",-662.1,0.00037808,5,"2024-04-09T06:30:59.358",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943317,1712644259369,"fUST",-286.4,0.00037808,2,"2024-04-09T06:30:59.369",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943318,1712644259378,"fUST",-286.4,0.00037808,2,"2024-04-09T06:30:59.378",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943319,1712644259387,"fUST",-784.21,0.00037808,5,"2024-04-09T06:30:59.387",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943320,1712644259396,"fUST",-500.0,0.00037808,5,"2024-04-09T06:30:59.396",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943321,1712644259471,"fUST",-500.0,0.00037808,5,"2024-04-09T06:30:59.471",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943322,1712644259480,"fUST",-500.0,0.00037808,5,"2024-04-09T06:30:59.480",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943323,1712644259489,"fUST",-371.54199,0.00037808,2,"2024-04-09T06:30:59.489",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943324,1712644259498,"fUST",-371.54199,0.00037808,2,"2024-04-09T06:30:59.498",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943325,1712644259507,"fUST",-3163.23,0.00037808,5,"2024-04-09T06:30:59.507",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943326,1712644259518,"fUST",-4188.93,0.00037808,5,"2024-04-09T06:30:59.518",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943327,1712644259527,"fUST",-2244.88,0.00037808,5,"2024-04-09T06:30:59.527",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943328,1712644259536,"fUST",-824.79,0.00037808,5,"2024-04-09T06:30:59.536",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943329,1712644259544,"fUST",-7674.51,0.00037808,5,"2024-04-09T06:30:59.544",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943330,1712644259552,"fUST",-1192.88,0.00037808,5,"2024-04-09T06:30:59.552",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943331,1712644259561,"fUST",-2016.47,0.00037808,5,"2024-04-09T06:30:59.561",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943332,1712644259571,"fUST",-500.0,0.00037808,5,"2024-04-09T06:30:59.571",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943333,1712644259579,"fUST",-500.0,0.00037808,5,"2024-04-09T06:30:59.579",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943334,1712644259588,"fUST",-500.0,0.00037808,5,"2024-04-09T06:30:59.588",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943335,1712644259597,"fUST",-1689.72,0.00037808,5,"2024-04-09T06:30:59.597",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943336,1712644259606,"fUST",-505.6,0.00037808,5,"2024-04-09T06:30:59.606",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943337,1712644259615,"fUST",-1558.55,0.00037808,5,"2024-04-09T06:30:59.615",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943338,1712644259624,"fUST",-620.33550114,0.00037808,5,"2024-04-09T06:30:59.624",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943339,1712644259634,"fUST",-1904.85,0.00037808,5,"2024-04-09T06:30:59.634",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943340,1712644259643,"fUST",-2356.88,0.00037808,5,"2024-04-09T06:30:59.643",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943341,1712644259652,"fUST",-500.0,0.00037808,5,"2024-04-09T06:30:59.652",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943342,1712644259661,"fUST",-4570.78,0.00037808,5,"2024-04-09T06:30:59.661",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943343,1712644259670,"fUST",-151.0,0.00037808,2,"2024-04-09T06:30:59.670",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943344,1712644259679,"fUST",-500.0,0.00037808,5,"2024-04-09T06:30:59.679",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943345,1712644259690,"fUST",-2823.83,0.00037808,5,"2024-04-09T06:30:59.690",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943346,1712644259698,"fUST",-500.0,0.00037808,5,"2024-04-09T06:30:59.698",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943347,1712644259708,"fUST",-500.0,0.00037808,5,"2024-04-09T06:30:59.708",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943348,1712644259717,"fUST",-3703.71,0.00037808,5,"2024-04-09T06:30:59.717",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943349,1712644259726,"fUST",-873.77,0.00037808,5,"2024-04-09T06:30:59.726",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943350,1712644259735,"fUST",-1560.45,0.00037808,5,"2024-04-09T06:30:59.735",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943351,1712644259745,"fUST",-784.8,0.00037808,5,"2024-04-09T06:30:59.745",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943352,1712644259754,"fUST",-2227.54,0.00037808,5,"2024-04-09T06:30:59.754",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943353,1712644259764,"fUST",-2502.36,0.00037808,5,"2024-04-09T06:30:59.764",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943354,1712644259774,"fUST",-1211.4,0.00037808,5,"2024-04-09T06:30:59.774",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943355,1712644259784,"fUST",-739.26,0.00037808,5,"2024-04-09T06:30:59.784",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943356,1712644259794,"fUST",-951.7,0.00037808,5,"2024-04-09T06:30:59.794",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943357,1712644259804,"fUST",-2674.63,0.00037808,5,"2024-04-09T06:30:59.804",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943358,1712644259813,"fUST",-500.0,0.00037808,5,"2024-04-09T06:30:59.813",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943359,1712644259822,"fUST",-646.31,0.00037808,5,"2024-04-09T06:30:59.822",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943360,1712644259831,"fUST",-500.0,0.00037808,5,"2024-04-09T06:30:59.831",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943361,1712644259840,"fUST",-2199.43,0.00037808,5,"2024-04-09T06:30:59.840",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943362,1712644259851,"fUST",-1846.58,0.00037808,5,"2024-04-09T06:30:59.851",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943363,1712644259860,"fUST",-27763.92,0.00037808,5,"2024-04-09T06:30:59.860",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943364,1712644259869,"fUST",-616.89,0.00037808,5,"2024-04-09T06:30:59.869",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943365,1712644259879,"fUST",-500.0,0.00037808,5,"2024-04-09T06:30:59.879",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943366,1712644259889,"fUST",-500.0,0.00037808,5,"2024-04-09T06:30:59.889",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943367,1712644259898,"fUST",-5327.83,0.00037808,5,"2024-04-09T06:30:59.898",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943368,1712644259907,"fUST",-576.52,0.00037808,5,"2024-04-09T06:30:59.907",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943369,1712644259917,"fUST",-500.0,0.00037808,5,"2024-04-09T06:30:59.917",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943370,1712644259927,"fUST",-21357.3,0.00037808,5,"2024-04-09T06:30:59.927",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943371,1712644259938,"fUST",-3893.51,0.00037808,5,"2024-04-09T06:30:59.938",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943372,1712644259949,"fUST",-218.048773,0.00037808,2,"2024-04-09T06:30:59.949",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943373,1712644259959,"fUST",-950.88,0.00037808,5,"2024-04-09T06:30:59.959",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943374,1712644259969,"fUST",-546.89,0.00037808,5,"2024-04-09T06:30:59.969",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943375,1712644259979,"fUST",-583.29,0.00037808,5,"2024-04-09T06:30:59.979",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943376,1712644259990,"fUST",-218.048773,0.00037808,2,"2024-04-09T06:30:59.990",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943377,1712644260001,"fUST",-8330.43,0.00037808,5,"2024-04-09T06:31:00.001",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943378,1712644260012,"fUST",-946.36,0.00037808,5,"2024-04-09T06:31:00.012",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943379,1712644260024,"fUST",-2691.11,0.00037808,5,"2024-04-09T06:31:00.024",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943380,1712644260035,"fUST",-500.0,0.00037808,5,"2024-04-09T06:31:00.035",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943381,1712644260047,"fUST",-504.27,0.00037808,5,"2024-04-09T06:31:00.047",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943382,1712644260057,"fUST",-500.0,0.00037808,5,"2024-04-09T06:31:00.057",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943383,1712644260068,"fUST",-1888.59,0.00037808,5,"2024-04-09T06:31:00.068",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943384,1712644260078,"fUST",-500.0,0.00037808,5,"2024-04-09T06:31:00.078",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943385,1712644260088,"fUST",-1143.33,0.00037808,5,"2024-04-09T06:31:00.088",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943386,1712644260098,"fUST",-784.59,0.00037808,5,"2024-04-09T06:31:00.098",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943387,1712644260111,"fUST",-4762.99,0.00037808,5,"2024-04-09T06:31:00.111",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943388,1712644260122,"fUST",-2661.19,0.00037808,5,"2024-04-09T06:31:00.122",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943389,1712644260132,"fUST",-517.68,0.00037808,5,"2024-04-09T06:31:00.132",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943390,1712644260142,"fUST",-9659.96,0.00037808,5,"2024-04-09T06:31:00.142",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943391,1712644260153,"fUST",-663.52816129,0.00037843,2,"2024-04-09T06:31:00.153",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943392,1712644260166,"fUST",-150.0,0.00037889,2,"2024-04-09T06:31:00.166",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943393,1712644260177,"fUST",-157.0,0.0003797,35,"2024-04-09T06:31:00.177",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943394,1712644260188,"fUST",-157.0,0.0003798,35,"2024-04-09T06:31:00.188",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943395,1712644260197,"fUST",-157.0,0.0003798,35,"2024-04-09T06:31:00.197",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943396,1712644260208,"fUST",-157.0,0.0003799,35,"2024-04-09T06:31:00.208",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943397,1712644260218,"fUST",-157.0,0.0003799,35,"2024-04-09T06:31:00.218",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943398,1712644260228,"fUST",-1000.0,0.00038,2,"2024-04-09T06:31:00.228",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943399,1712644260238,"fUST",-1333.20001333,0.00038,6,"2024-04-09T06:31:00.238",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943400,1712644260247,"fUST",-398.0,0.0003803,35,"2024-04-09T06:31:00.247",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943401,1712644260257,"fUST",-353.0,0.0003803,35,"2024-04-09T06:31:00.257",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943402,1712644260266,"fUST",-398.0,0.0003804,35,"2024-04-09T06:31:00.266",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943403,1712644260278,"fUST",-353.0,0.0003804,35,"2024-04-09T06:31:00.278",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943404,1712644260288,"fUST",-6173.0,0.0003805,35,"2024-04-09T06:31:00.288",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943405,1712644260298,"fUST",-434.914109,0.0003805,2,"2024-04-09T06:31:00.298",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943406,1712644260309,"fUST",-434.914109,0.0003805,2,"2024-04-09T06:31:00.309",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943407,1712644260321,"fUST",-151.0,0.0003805,2,"2024-04-09T06:31:00.321",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943408,1712644260331,"fUST",-6173.0,0.0003806,35,"2024-04-09T06:31:00.331",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943409,1712644260341,"fUST",-6173.0,0.0003806,35,"2024-04-09T06:31:00.341",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943410,1712644260351,"fUST",-6173.0,0.0003807,35,"2024-04-09T06:31:00.351",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943411,1712644260362,"fUST",-6173.0,0.0003807,35,"2024-04-09T06:31:00.362",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943412,1712644260371,"fUST",-160.0,0.00038073,6,"2024-04-09T06:31:00.371",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943413,1712644260382,"fUST",-153.0,0.00038075,2,"2024-04-09T06:31:00.382",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943414,1712644260391,"fUST",-153.0,0.00038075,2,"2024-04-09T06:31:00.391",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943415,1712644260401,"fUST",-306.0,0.00038075,2,"2024-04-09T06:31:00.401",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943416,1712644260411,"fUST",-153.0,0.00038075,2,"2024-04-09T06:31:00.411",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943417,1712644260422,"fUST",-153.0,0.00038075,2,"2024-04-09T06:31:00.422",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943418,1712644260433,"fUST",-153.0,0.00038075,2,"2024-04-09T06:31:00.433",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943419,1712644260445,"fUST",-306.0,0.00038075,2,"2024-04-09T06:31:00.445",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943420,1712644260456,"fUST",-153.0,0.00038075,2,"2024-04-09T06:31:00.456",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943421,1712644260466,"fUST",-153.0,0.00038075,2,"2024-04-09T06:31:00.466",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943422,1712644260476,"fUST",-153.0,0.00038075,2,"2024-04-09T06:31:00.476",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943423,1712644260486,"fUST",-153.0,0.00038075,2,"2024-04-09T06:31:00.486",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943424,1712644260496,"fUST",-153.0,0.00038075,2,"2024-04-09T06:31:00.496",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943425,1712644260507,"fUST",-153.0,0.00038075,2,"2024-04-09T06:31:00.507",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943426,1712644260516,"fUST",-153.0,0.00038075,2,"2024-04-09T06:31:00.516",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943427,1712644260525,"fUST",-153.0,0.00038075,2,"2024-04-09T06:31:00.525",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943428,1712644260534,"fUST",-153.0,0.00038075,2,"2024-04-09T06:31:00.534",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943429,1712644260543,"fUST",-202.7418102,0.00038082,2,"2024-04-09T06:31:00.543",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943430,1712644260552,"fUST",-202.7418102,0.00038082,2,"2024-04-09T06:31:00.552",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943431,1712644260562,"fUST",-202.7418102,0.00038082,2,"2024-04-09T06:31:00.562",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943432,1712644260572,"fUST",-202.7418102,0.00038082,2,"2024-04-09T06:31:00.572",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943433,1712644260581,"fUST",-202.7418102,0.00038082,2,"2024-04-09T06:31:00.581",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943434,1712644260591,"fUST",-202.7418102,0.00038082,2,"2024-04-09T06:31:00.591",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943435,1712644260600,"fUST",-202.7418102,0.00038082,2,"2024-04-09T06:31:00.600",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943436,1712644260611,"fUST",-202.7418102,0.00038082,2,"2024-04-09T06:31:00.611",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943437,1712644260622,"fUST",-202.7418102,0.00038082,2,"2024-04-09T06:31:00.622",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943438,1712644260632,"fUST",-202.7418102,0.00038082,2,"2024-04-09T06:31:00.632",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943439,1712644260643,"fUST",-405.2247804,0.00038082,2,"2024-04-09T06:31:00.643",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943440,1712644260652,"fUST",-202.7418102,0.00038082,2,"2024-04-09T06:31:00.652",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943441,1712644260664,"fUST",-201.33614527,0.00038082,5,"2024-04-09T06:31:00.664",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943442,1712644260673,"fUST",-500.0,0.00038082,5,"2024-04-09T06:31:00.673",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943443,1712644260682,"fUST",-1012.1,0.00038082,5,"2024-04-09T06:31:00.682",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943444,1712644260758,"fUST",-500.0,0.00038082,5,"2024-04-09T06:31:00.758",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943445,1712644260768,"fUST",-500.0,0.00038082,5,"2024-04-09T06:31:00.768",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943446,1712644260778,"fUST",-1090.55,0.00038082,2,"2024-04-09T06:31:00.778",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943447,1712644260788,"fUST",-572.26,0.00038082,5,"2024-04-09T06:31:00.788",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943448,1712644260798,"fUST",-500.0,0.00038082,5,"2024-04-09T06:31:00.798",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943449,1712644260808,"fUST",-726.6,0.00038082,5,"2024-04-09T06:31:00.808",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943450,1712644260817,"fUST",-1005.68,0.00038082,5,"2024-04-09T06:31:00.817",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943451,1712644260827,"fUST",-500.0,0.00038082,5,"2024-04-09T06:31:00.827",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943452,1712644260836,"fUST",-678.18,0.00038082,5,"2024-04-09T06:31:00.836",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943453,1712644260846,"fUST",-731.24,0.00038082,5,"2024-04-09T06:31:00.846",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943454,1712644260855,"fUST",-500.0,0.00038082,5,"2024-04-09T06:31:00.855",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943455,1712644260864,"fUST",-804.77,0.00038082,5,"2024-04-09T06:31:00.864",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943456,1712644260873,"fUST",-576.45,0.00038082,5,"2024-04-09T06:31:00.873",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943457,1712644260883,"fUST",-1751.33,0.00038082,5,"2024-04-09T06:31:00.883",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943458,1712644260893,"fUST",-500.0,0.00038082,5,"2024-04-09T06:31:00.893",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943459,1712644260901,"fUST",-500.0,0.00038082,5,"2024-04-09T06:31:00.901",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943460,1712644260910,"fUST",-1137.69,0.00038082,5,"2024-04-09T06:31:00.910",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943461,1712644260920,"fUST",-500.0,0.00038082,5,"2024-04-09T06:31:00.920",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943462,1712644260930,"fUST",-707.33,0.00038082,5,"2024-04-09T06:31:00.930",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943463,1712644260940,"fUST",-569.98,0.00038082,5,"2024-04-09T06:31:00.940",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943464,1712644260949,"fUST",-888.79,0.00038082,5,"2024-04-09T06:31:00.949",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943465,1712644260959,"fUST",-1580.6,0.00038082,5,"2024-04-09T06:31:00.959",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943466,1712644260968,"fUST",-598.15,0.00038082,5,"2024-04-09T06:31:00.968",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943467,1712644260976,"fUST",-1360.76,0.00038082,5,"2024-04-09T06:31:00.976",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943468,1712644260988,"fUST",-828.56,0.00038082,5,"2024-04-09T06:31:00.988",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943469,1712644260998,"fUST",-500.0,0.00038082,5,"2024-04-09T06:31:00.998",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943470,1712644261008,"fUST",-500.0,0.00038082,5,"2024-04-09T06:31:01.008",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943471,1712644261017,"fUST",-993.44,0.00038082,5,"2024-04-09T06:31:01.017",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943472,1712644261029,"fUST",-500.0,0.00038082,5,"2024-04-09T06:31:01.029",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943473,1712644261039,"fUST",-151.0,0.00038082,2,"2024-04-09T06:31:01.039",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943474,1712644261050,"fUST",-620.78,0.00038082,5,"2024-04-09T06:31:01.050",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943475,1712644261060,"fUST",-220.95243177,0.00038082,5,"2024-04-09T06:31:01.060",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943476,1712644261069,"fUST",-151.0,0.00038082,2,"2024-04-09T06:31:01.069",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943477,1712644261078,"fUST",-1927.12,0.00038082,5,"2024-04-09T06:31:01.078",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943478,1712644261087,"fUST",-2878.25,0.00038082,5,"2024-04-09T06:31:01.087",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943479,1712644261097,"fUST",-500.0,0.00038082,5,"2024-04-09T06:31:01.097",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943480,1712644261106,"fUST",-500.0,0.00038082,5,"2024-04-09T06:31:01.106",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943481,1712644261115,"fUST",-500.0,0.00038082,5,"2024-04-09T06:31:01.115",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943482,1712644261125,"fUST",-707.11,0.00038082,5,"2024-04-09T06:31:01.125",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943483,1712644261135,"fUST",-500.0,0.00038082,5,"2024-04-09T06:31:01.135",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943484,1712644261145,"fUST",-500.0,0.00038082,5,"2024-04-09T06:31:01.145",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943485,1712644261155,"fUST",-1211.92,0.00038082,5,"2024-04-09T06:31:01.155",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943486,1712644261165,"fUST",-358.28890455,0.00038082,5,"2024-04-09T06:31:01.165",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943487,1712644261174,"fUST",-662.1,0.00038082,5,"2024-04-09T06:31:01.174",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943488,1712644261183,"fUST",-286.4,0.00038082,2,"2024-04-09T06:31:01.183",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943489,1712644261193,"fUST",-286.4,0.00038082,2,"2024-04-09T06:31:01.193",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943490,1712644261202,"fUST",-784.21,0.00038082,5,"2024-04-09T06:31:01.202",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943491,1712644261211,"fUST",-500.0,0.00038082,5,"2024-04-09T06:31:01.211",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943492,1712644261219,"fUST",-500.0,0.00038082,5,"2024-04-09T06:31:01.219",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943493,1712644261229,"fUST",-500.0,0.00038082,5,"2024-04-09T06:31:01.229",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943494,1712644261239,"fUST",-371.54199,0.00038082,2,"2024-04-09T06:31:01.239",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943495,1712644261248,"fUST",-371.54199,0.00038082,2,"2024-04-09T06:31:01.248",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943496,1712644261256,"fUST",-3163.23,0.00038082,5,"2024-04-09T06:31:01.256",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943497,1712644261266,"fUST",-4188.93,0.00038082,5,"2024-04-09T06:31:01.266",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943498,1712644261274,"fUST",-2244.88,0.00038082,5,"2024-04-09T06:31:01.274",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943499,1712644261283,"fUST",-824.79,0.00038082,5,"2024-04-09T06:31:01.283",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943500,1712644261292,"fUST",-7674.51,0.00038082,5,"2024-04-09T06:31:01.292",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943501,1712644261301,"fUST",-1192.88,0.00038082,5,"2024-04-09T06:31:01.301",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943502,1712644261310,"fUST",-2016.47,0.00038082,5,"2024-04-09T06:31:01.310",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943503,1712644261320,"fUST",-500.0,0.00038082,5,"2024-04-09T06:31:01.320",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943504,1712644261329,"fUST",-500.0,0.00038082,5,"2024-04-09T06:31:01.329",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943505,1712644261338,"fUST",-500.0,0.00038082,5,"2024-04-09T06:31:01.338",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943506,1712644261347,"fUST",-1689.72,0.00038082,5,"2024-04-09T06:31:01.347",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943507,1712644261355,"fUST",-505.6,0.00038082,5,"2024-04-09T06:31:01.355",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943508,1712644261365,"fUST",-1558.55,0.00038082,5,"2024-04-09T06:31:01.365",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943509,1712644261373,"fUST",-1904.85,0.00038082,5,"2024-04-09T06:31:01.373",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943510,1712644261382,"fUST",-2356.88,0.00038082,5,"2024-04-09T06:31:01.382",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943511,1712644261391,"fUST",-500.0,0.00038082,5,"2024-04-09T06:31:01.391",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943512,1712644261400,"fUST",-4570.78,0.00038082,5,"2024-04-09T06:31:01.400",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943513,1712644261409,"fUST",-169.385764,0.00038082,2,"2024-04-09T06:31:01.409",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943514,1712644261418,"fUST",-420.08363363,0.00038082,5,"2024-04-09T06:31:01.418",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943515,1712644261426,"fUST",-2823.83,0.00038082,5,"2024-04-09T06:31:01.426",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943516,1712644261435,"fUST",-500.0,0.00038082,5,"2024-04-09T06:31:01.435",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943517,1712644261445,"fUST",-500.0,0.00038082,5,"2024-04-09T06:31:01.445",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943518,1712644261454,"fUST",-3703.71,0.00038082,5,"2024-04-09T06:31:01.454",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943519,1712644261463,"fUST",-873.77,0.00038082,5,"2024-04-09T06:31:01.463",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943520,1712644261472,"fUST",-1560.45,0.00038082,5,"2024-04-09T06:31:01.472",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943521,1712644261481,"fUST",-784.8,0.00038082,5,"2024-04-09T06:31:01.481",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943522,1712644261489,"fUST",-2227.54,0.00038082,5,"2024-04-09T06:31:01.489",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943523,1712644261498,"fUST",-2502.36,0.00038082,5,"2024-04-09T06:31:01.498",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943524,1712644261507,"fUST",-1211.4,0.00038082,5,"2024-04-09T06:31:01.507",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943525,1712644261516,"fUST",-739.26,0.00038082,5,"2024-04-09T06:31:01.516",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943526,1712644261526,"fUST",-951.7,0.00038082,5,"2024-04-09T06:31:01.526",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943527,1712644261535,"fUST",-2674.63,0.00038082,5,"2024-04-09T06:31:01.535",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943528,1712644261544,"fUST",-500.0,0.00038082,5,"2024-04-09T06:31:01.544",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943529,1712644261555,"fUST",-646.31,0.00038082,5,"2024-04-09T06:31:01.555",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943530,1712644261564,"fUST",-500.0,0.00038082,5,"2024-04-09T06:31:01.564",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943531,1712644261574,"fUST",-2199.43,0.00038082,5,"2024-04-09T06:31:01.574",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943532,1712644261583,"fUST",-1846.58,0.00038082,5,"2024-04-09T06:31:01.583",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943533,1712644261592,"fUST",-27763.92,0.00038082,5,"2024-04-09T06:31:01.592",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943534,1712644261602,"fUST",-616.89,0.00038082,5,"2024-04-09T06:31:01.602",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943535,1712644261611,"fUST",-500.0,0.00038082,5,"2024-04-09T06:31:01.611",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943536,1712644261620,"fUST",-500.0,0.00038082,5,"2024-04-09T06:31:01.620",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943537,1712644261629,"fUST",-5327.83,0.00038082,5,"2024-04-09T06:31:01.629",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943538,1712644261639,"fUST",-500.0,0.00038082,5,"2024-04-09T06:31:01.639",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943539,1712644261648,"fUST",-21357.3,0.00038082,5,"2024-04-09T06:31:01.648",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943540,1712644261658,"fUST",-576.52,0.00038082,5,"2024-04-09T06:31:01.658",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943541,1712644261668,"fUST",-3893.51,0.00038082,5,"2024-04-09T06:31:01.668",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943542,1712644261677,"fUST",-218.048773,0.00038082,2,"2024-04-09T06:31:01.677",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943543,1712644261688,"fUST",-950.88,0.00038082,5,"2024-04-09T06:31:01.688",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943544,1712644261697,"fUST",-546.89,0.00038082,5,"2024-04-09T06:31:01.697",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943545,1712644261706,"fUST",-583.29,0.00038082,5,"2024-04-09T06:31:01.706",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943546,1712644261716,"fUST",-218.048773,0.00038082,2,"2024-04-09T06:31:01.716",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943547,1712644261725,"fUST",-8330.43,0.00038082,5,"2024-04-09T06:31:01.725",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943548,1712644261734,"fUST",-946.36,0.00038082,5,"2024-04-09T06:31:01.734",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943549,1712644261743,"fUST",-2691.11,0.00038082,5,"2024-04-09T06:31:01.743",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943550,1712644261752,"fUST",-500.0,0.00038082,5,"2024-04-09T06:31:01.752",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943551,1712644261761,"fUST",-504.27,0.00038082,5,"2024-04-09T06:31:01.761",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943552,1712644261770,"fUST",-500.0,0.00038082,5,"2024-04-09T06:31:01.770",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943553,1712644261779,"fUST",-1888.59,0.00038082,5,"2024-04-09T06:31:01.779",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943554,1712644261788,"fUST",-500.0,0.00038082,5,"2024-04-09T06:31:01.788",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943555,1712644261797,"fUST",-1143.33,0.00038082,5,"2024-04-09T06:31:01.797",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943556,1712644261806,"fUST",-784.59,0.00038082,5,"2024-04-09T06:31:01.806",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943557,1712644261815,"fUST",-4762.99,0.00038082,5,"2024-04-09T06:31:01.815",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943558,1712644261888,"fUST",-2661.19,0.00038082,5,"2024-04-09T06:31:01.888",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943559,1712644261898,"fUST",-517.68,0.00038082,5,"2024-04-09T06:31:01.898",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943560,1712644261907,"fUST",-9659.96,0.00038082,5,"2024-04-09T06:31:01.907",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943561,1712644261918,"fUST",-153.0,0.00038099,2,"2024-04-09T06:31:01.918",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943562,1712644261927,"fUST",-153.0,0.00038099,2,"2024-04-09T06:31:01.927",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943563,1712644261936,"fUST",-153.0,0.00038099,2,"2024-04-09T06:31:01.936",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943564,1712644261946,"fUST",-306.0,0.00038099,2,"2024-04-09T06:31:01.946",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943565,1712644261955,"fUST",-153.0,0.00038099,2,"2024-04-09T06:31:01.955",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943566,1712644261964,"fUST",-306.0,0.00038099,2,"2024-04-09T06:31:01.964",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943567,1712644261973,"fUST",-153.0,0.00038099,2,"2024-04-09T06:31:01.973",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943568,1712644261982,"fUST",-153.0,0.00038099,2,"2024-04-09T06:31:01.982",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943569,1712644261991,"fUST",-154.76623,0.00038099,2,"2024-04-09T06:31:01.991",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943570,1712644262001,"fUST",-663.52816129,0.000381,2,"2024-04-09T06:31:02.001",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943571,1712644262010,"fUST",-283.35107247,0.0003814,4,"2024-04-09T06:31:02.010",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943572,1712644262019,"fUST",-162.31,0.0003817,35,"2024-04-09T06:31:02.019",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943573,1712644262028,"fUST",-399.12,0.00038179,35,"2024-04-09T06:31:02.028",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943574,1712644262037,"fUST",-361.9,0.00038179,35,"2024-04-09T06:31:02.037",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943575,1712644262046,"fUST",-6177.05,0.0003818,35,"2024-04-09T06:31:02.046",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943576,1712644262055,"fUST",-157.0,0.0003818,35,"2024-04-09T06:31:02.055",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943577,1712644262064,"fUST",-434.914109,0.0003818,2,"2024-04-09T06:31:02.064",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943578,1712644262072,"fUST",-434.914109,0.0003818,2,"2024-04-09T06:31:02.072",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943579,1712644262081,"fUST",-151.0,0.0003818,2,"2024-04-09T06:31:02.081",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943580,1712644262091,"fUST",-150.98490151,0.00038181,2,"2024-04-09T06:31:02.091",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943581,1712644262100,"fUST",-398.0,0.00038189,35,"2024-04-09T06:31:02.100",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943582,1712644262109,"fUST",-353.0,0.00038189,35,"2024-04-09T06:31:02.109",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943583,1712644262118,"fUST",-6173.0,0.0003819,35,"2024-04-09T06:31:02.118",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943584,1712644262128,"fUST",-286.4,0.000382,2,"2024-04-09T06:31:02.128",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943585,1712644262137,"fUST",-286.4,0.000382,2,"2024-04-09T06:31:02.137",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943586,1712644262147,"fUST",-286.4,0.000382,2,"2024-04-09T06:31:02.147",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943587,1712644262158,"fUST",-286.4,0.000382,2,"2024-04-09T06:31:02.158",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943588,1712644262170,"fUST",-286.4,0.000382,2,"2024-04-09T06:31:02.170",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943589,1712644262180,"fUST",-286.4,0.000382,2,"2024-04-09T06:31:02.180",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943590,1712644262190,"fUST",-286.4,0.000382,2,"2024-04-09T06:31:02.190",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943591,1712644262202,"fUST",-286.4,0.000382,2,"2024-04-09T06:31:02.202",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943592,1712644262211,"fUST",-371.54199,0.000382,2,"2024-04-09T06:31:02.211",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943593,1712644262221,"fUST",-371.54199,0.000382,2,"2024-04-09T06:31:02.221",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943594,1712644262231,"fUST",-371.54199,0.000382,2,"2024-04-09T06:31:02.231",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943595,1712644262243,"fUST",-371.54199,0.000382,2,"2024-04-09T06:31:02.243",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943596,1712644262251,"fUST",-371.54199,0.000382,2,"2024-04-09T06:31:02.251",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943597,1712644262260,"fUST",-371.54199,0.000382,2,"2024-04-09T06:31:02.260",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943598,1712644262270,"fUST",-371.54199,0.000382,2,"2024-04-09T06:31:02.270",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943599,1712644262278,"fUST",-371.541987,0.000382,2,"2024-04-09T06:31:02.278",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943600,1712644262288,"fUST",-434.914109,0.000382,2,"2024-04-09T06:31:02.288",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943601,1712644262297,"fUST",-434.914109,0.000382,2,"2024-04-09T06:31:02.297",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943602,1712644262306,"fUST",-434.914109,0.000382,2,"2024-04-09T06:31:02.306",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943603,1712644262316,"fUST",-434.914109,0.000382,2,"2024-04-09T06:31:02.316",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943604,1712644262325,"fUST",-434.914109,0.000382,2,"2024-04-09T06:31:02.325",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943605,1712644262335,"fUST",-434.914102,0.000382,2,"2024-04-09T06:31:02.335",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943606,1712644262344,"fUST",-151.0,0.000382,2,"2024-04-09T06:31:02.344",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943607,1712644262352,"fUST",-151.0,0.000382,2,"2024-04-09T06:31:02.352",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943608,1712644262362,"fUST",-151.0,0.000382,2,"2024-04-09T06:31:02.362",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943609,1712644262371,"fUST",-151.0,0.00038201,2,"2024-04-09T06:31:02.371",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943610,1712644262383,"fUST",-151.0,0.00038201,2,"2024-04-09T06:31:02.383",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943611,1712644262402,"fUST",-151.0,0.00038201,2,"2024-04-09T06:31:02.402",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943612,1712644262417,"fUST",-151.0,0.00038201,2,"2024-04-09T06:31:02.417",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943613,1712644262437,"fUST",-183.841012,0.00038201,2,"2024-04-09T06:31:02.437",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943614,1712644262454,"fUST",-1561320.09933021,0.00038209,60,"2024-04-09T06:31:02.454",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943615,1712644262694,"fUST",-3886.503569,0.00038209,60,"2024-04-09T06:31:02.694",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943616,1712644262707,"fUST",-1555.46740011,0.00038209,60,"2024-04-09T06:31:02.707",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943617,1712644263866,"fUST",156.78359481,0.00026709,2,"2024-04-09T06:31:03.866",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943622,1712644889909,"fUST",264.59046087,0.00026065,7,"2024-04-09T06:41:29.909",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943624,1712645201170,"fUST",-244.87152817,0.00024278,2,"2024-04-09T06:46:41.170",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943625,1712645245116,"fUST",-158.0720201,0.00024275,2,"2024-04-09T06:47:25.116",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943626,1712645251106,"fUST",-766.80977754,0.00024275,2,"2024-04-09T06:47:31.106",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943627,1712645251126,"fUST",-157.26509838,0.00024275,2,"2024-04-09T06:47:31.126",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943628,1712645251145,"fUST",-242.74204017,0.00024276,2,"2024-04-09T06:47:31.145",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943629,1712645251166,"fUST",-154.98450155,0.00024277,2,"2024-04-09T06:47:31.166",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943630,1712645251186,"fUST",-154.98450155,0.00024277,2,"2024-04-09T06:47:31.186",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943631,1712645251205,"fUST",-27.02206614,0.00024278,2,"2024-04-09T06:47:31.205",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943632,1712645251224,"fUST",-154.98450155,0.00024278,2,"2024-04-09T06:47:31.224",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943633,1712645251246,"fUST",-989.96227436,0.00024278,2,"2024-04-09T06:47:31.246",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943634,1712645268999,"fUST",264.59046087,0.00026066,7,"2024-04-09T06:47:48.999",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943635,1712645370113,"fUST",-153.94352923,0.00024183,2,"2024-04-09T06:49:30.113",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943636,1712645370133,"fUST",-302.8989922,0.00024282,2,"2024-04-09T06:49:30.133",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943683,1712645433008,"fUST",-582.6,0.00024282,2,"2024-04-09T06:50:33.008",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943705,1712645438767,"fUST",-710.49758474,0.00024282,2,"2024-04-09T06:50:38.767",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943707,1712645438779,"fUST",-334.68381011,0.00024282,2,"2024-04-09T06:50:38.779",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943709,1712645438789,"fUST",-677.65372391,0.00024283,2,"2024-04-09T06:50:38.789",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943711,1712645438798,"fUST",-175.540888,0.00024286,2,"2024-04-09T06:50:38.798",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943713,1712645438807,"fUST",-203.69871,0.00024319,2,"2024-04-09T06:50:38.807",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943715,1712645438817,"fUST",-307.0,0.00024859,2,"2024-04-09T06:50:38.817",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943717,1712645438826,"fUST",-216.012721,0.00025063,2,"2024-04-09T06:50:38.826",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943719,1712645438838,"fUST",-300.0,0.00026065,2,"2024-04-09T06:50:38.838",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943722,1712645438847,"fUST",-300.0,0.00026065,2,"2024-04-09T06:50:38.847",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943723,1712645438856,"fUST",-22745.90339692,0.00026066,2,"2024-04-09T06:50:38.856",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943725,1712645438866,"fUST",-10732.5138833,0.00026067,2,"2024-04-09T06:50:38.866",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943727,1712645438875,"fUST",-172.02982285,0.00026379,2,"2024-04-09T06:50:38.875",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943731,1712645438886,"fUST",-137.7843382,0.00026379,2,"2024-04-09T06:50:38.886",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943734,1712645438895,"fUST",-3093.8818682,0.00026491,2,"2024-04-09T06:50:38.895",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943736,1712645438905,"fUST",-188.24196396,0.00027296,2,"2024-04-09T06:50:38.905",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943738,1712645438914,"fUST",-164.315036,0.00027397,2,"2024-04-09T06:50:38.914",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943739,1712645438923,"fUST",-157.720323,0.00027397,2,"2024-04-09T06:50:38.923",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943741,1712645438932,"fUST",-420.0,0.00028206,2,"2024-04-09T06:50:38.932",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943744,1712645438941,"fUST",-620.00043711,0.00028499,2,"2024-04-09T06:50:38.941",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943745,1712645438951,"fUST",-237.14597222,0.00028655,2,"2024-04-09T06:50:38.951",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943747,1712645438960,"fUST",-420.0,0.00028672,2,"2024-04-09T06:50:38.960",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943749,1712645438970,"fUST",-383.81587343,0.00028873,4,"2024-04-09T06:50:38.970",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943751,1712645438979,"fUST",-171.815787,0.00029073,2,"2024-04-09T06:50:38.979",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943753,1712645438989,"fUST",-153.94352922,0.0002985,2,"2024-04-09T06:50:38.989",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943755,1712645438998,"fUST",-383.81587336,0.00030191,4,"2024-04-09T06:50:38.998",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943757,1712645439007,"fUST",-587.0,0.00030523,2,"2024-04-09T06:50:39.007",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943759,1712645439017,"fUST",-383.81587336,0.00031508,5,"2024-04-09T06:50:39.017",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943761,1712645439026,"fUST",-587.0,0.00031539,2,"2024-04-09T06:50:39.026",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943763,1712645439035,"fUST",-365.30809216,0.00032825,4,"2024-04-09T06:50:39.035",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943765,1712645439045,"fUST",-383.81587336,0.00032826,6,"2024-04-09T06:50:39.045",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943767,1712645439054,"fUST",-166.666666,0.00032877,2,"2024-04-09T06:50:39.054",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943769,1712645439064,"fUST",-253.35318822,0.00032999,2,"2024-04-09T06:50:39.064",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943771,1712645439074,"fUST",-254.35963097,0.00032999,2,"2024-04-09T06:50:39.074",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943773,1712645439084,"fUST",-500.0,0.00033,2,"2024-04-09T06:50:39.084",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943775,1712645439095,"fUST",-823.0,0.00033031,2,"2024-04-09T06:50:39.095",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943777,1712645439105,"fUST",-500.0,0.000335,2,"2024-04-09T06:50:39.105",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943779,1712645439114,"fUST",-166.666666,0.00033646,2,"2024-04-09T06:50:39.114",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943781,1712645439124,"fUST",-154.9690062,0.00033833,4,"2024-04-09T06:50:39.124",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943783,1712645439133,"fUST",-563.99759101,0.00033833,4,"2024-04-09T06:50:39.133",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943786,1712645439143,"fUST",-164.315036,0.00033844,2,"2024-04-09T06:50:39.143",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943788,1712645439153,"fUST",-500.0,0.00034,2,"2024-04-09T06:50:39.153",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943789,1712645439162,"fUST",-383.81587336,0.00034144,6,"2024-04-09T06:50:39.162",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943791,1712645439171,"fUST",-166.666666,0.00034415,2,"2024-04-09T06:50:39.171",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943793,1712645439181,"fUST",-773.72319618,0.00034427,4,"2024-04-09T06:50:39.181",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943795,1712645439190,"fUST",-500.0,0.000345,2,"2024-04-09T06:50:39.190",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943797,1712645439199,"fUST",-823.0,0.00034693,2,"2024-04-09T06:50:39.199",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943799,1712645439209,"fUST",-428.92024404,0.000349,4,"2024-04-09T06:50:39.209",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943801,1712645439218,"fUST",-500.0,0.00035,2,"2024-04-09T06:50:39.218",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943803,1712645439227,"fUST",-166.666666,0.00035185,2,"2024-04-09T06:50:39.227",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943805,1712645439236,"fUST",-157.720323,0.00035225,2,"2024-04-09T06:50:39.236",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943807,1712645439245,"fUST",-383.81587336,0.00035462,7,"2024-04-09T06:50:39.245",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943809,1712645439254,"fUST",-500.0,0.000355,2,"2024-04-09T06:50:39.254",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943811,1712645439263,"fUST",-500.0,0.00035515,7,"2024-04-09T06:50:39.263",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943813,1712645439272,"fUST",-500.0,0.00035515,7,"2024-04-09T06:50:39.272",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943815,1712645439281,"fUST",-500.0,0.00035515,7,"2024-04-09T06:50:39.281",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943817,1712645439291,"fUST",-399.32622184,0.00035515,7,"2024-04-09T06:50:39.291",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943819,1712645439300,"fUST",-500.0,0.00035515,7,"2024-04-09T06:50:39.300",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943821,1712645439309,"fUST",-500.0,0.00035515,7,"2024-04-09T06:50:39.309",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943823,1712645439318,"fUST",-372.13204389,0.00035515,7,"2024-04-09T06:50:39.318",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943825,1712645439327,"fUST",-500.0,0.00035515,7,"2024-04-09T06:50:39.327",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943827,1712645439339,"fUST",-376.62546003,0.00035515,7,"2024-04-09T06:50:39.339",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943829,1712645439348,"fUST",-500.0,0.00035515,7,"2024-04-09T06:50:39.348",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943831,1712645439358,"fUST",-602.47151413,0.00035515,7,"2024-04-09T06:50:39.358",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943833,1712645439367,"fUST",-500.0,0.00035515,7,"2024-04-09T06:50:39.367",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943835,1712645439377,"fUST",-500.0,0.00035515,7,"2024-04-09T06:50:39.377",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943837,1712645439386,"fUST",-500.0,0.00035515,7,"2024-04-09T06:50:39.386",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943839,1712645439396,"fUST",-500.0,0.00035515,7,"2024-04-09T06:50:39.396",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943841,1712645439405,"fUST",-500.0,0.00035515,7,"2024-04-09T06:50:39.405",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943842,1712645439414,"fUST",-500.0,0.00035515,7,"2024-04-09T06:50:39.414",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943843,1712645439423,"fUST",-500.0,0.00035515,7,"2024-04-09T06:50:39.423",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943844,1712645439433,"fUST",-500.0,0.00035515,7,"2024-04-09T06:50:39.433",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943845,1712645439442,"fUST",-500.0,0.00035515,7,"2024-04-09T06:50:39.442",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943846,1712645439451,"fUST",-500.0,0.00035515,7,"2024-04-09T06:50:39.451",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943847,1712645439461,"fUST",-500.0,0.00035515,7,"2024-04-09T06:50:39.461",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943848,1712645439473,"fUST",-500.0,0.00035515,7,"2024-04-09T06:50:39.473",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943850,1712645439482,"fUST",-500.0,0.00035515,7,"2024-04-09T06:50:39.482",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943852,1712645439491,"fUST",-500.0,0.00035515,7,"2024-04-09T06:50:39.491",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943854,1712645439502,"fUST",-500.0,0.00035515,7,"2024-04-09T06:50:39.502",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943857,1712645439513,"fUST",-500.0,0.00035515,7,"2024-04-09T06:50:39.513",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943859,1712645439522,"fUST",-500.0,0.00035515,7,"2024-04-09T06:50:39.522",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943860,1712645439532,"fUST",-500.0,0.00035515,7,"2024-04-09T06:50:39.532",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943863,1712645439543,"fUST",-500.0,0.00035515,7,"2024-04-09T06:50:39.543",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943865,1712645439558,"fUST",-500.0,0.00035515,7,"2024-04-09T06:50:39.558",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943866,1712645439568,"fUST",-500.0,0.00035515,7,"2024-04-09T06:50:39.568",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943868,1712645439578,"fUST",-500.0,0.00035515,7,"2024-04-09T06:50:39.578",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943870,1712645439588,"fUST",-500.0,0.00035515,7,"2024-04-09T06:50:39.588",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943872,1712645439598,"fUST",-500.0,0.00035515,7,"2024-04-09T06:50:39.598",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943874,1712645439607,"fUST",-500.0,0.00035515,7,"2024-04-09T06:50:39.607",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943876,1712645439617,"fUST",-250.0,0.00035515,7,"2024-04-09T06:50:39.617",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943878,1712645439626,"fUST",-2000.0,0.00035516,2,"2024-04-09T06:50:39.626",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943880,1712645439636,"fUST",-377.63763256,0.00035516,2,"2024-04-09T06:50:39.636",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943882,1712645439646,"fUST",-153.94352922,0.00035516,2,"2024-04-09T06:50:39.646",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943884,1712645439655,"fUST",-360.55956051,0.00035612,4,"2024-04-09T06:50:39.655",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943886,1712645439665,"fUST",-219.81959882,0.00035612,4,"2024-04-09T06:50:39.665",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943888,1712645439674,"fUST",-668.76456763,0.00035612,4,"2024-04-09T06:50:39.674",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943890,1712645439684,"fUST",-309.84510532,0.00035612,4,"2024-04-09T06:50:39.684",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943892,1712645439693,"fUST",-2149.88972988,0.00035612,7,"2024-04-09T06:50:39.693",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943895,1712645439703,"fUST",-1453.28326546,0.00035612,4,"2024-04-09T06:50:39.703",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943896,1712645439712,"fUST",-414.42423304,0.00035613,4,"2024-04-09T06:50:39.712",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943898,1712645439721,"fUST",-1131.10155601,0.00035613,4,"2024-04-09T06:50:39.721",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943900,1712645439731,"fUST",-309.93802479,0.00035613,4,"2024-04-09T06:50:39.731",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943902,1712645439740,"fUST",-269.92569213,0.00035613,4,"2024-04-09T06:50:39.740",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943904,1712645439750,"fUST",-1003.3692988,0.00035613,4,"2024-04-09T06:50:39.750",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943906,1712645439759,"fUST",-464.52912341,0.00035613,4,"2024-04-09T06:50:39.759",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943909,1712645439768,"fUST",-19131.19516666,0.00035614,4,"2024-04-09T06:50:39.768",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943911,1712645439778,"fUST",-154.98450155,0.00035614,4,"2024-04-09T06:50:39.778",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943913,1712645439787,"fUST",-304.63314691,0.00035614,4,"2024-04-09T06:50:39.787",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943914,1712645439796,"fUST",-337.3536905,0.00035614,7,"2024-04-09T06:50:39.796",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943916,1712645439805,"fUST",-180.30202282,0.00035614,4,"2024-04-09T06:50:39.805",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943919,1712645439815,"fUST",-253.46233178,0.00035614,4,"2024-04-09T06:50:39.815",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943921,1712645439823,"fUST",-1005.43270002,0.00035614,4,"2024-04-09T06:50:39.823",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943923,1712645439832,"fUST",-218.11543718,0.00035614,4,"2024-04-09T06:50:39.832",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943925,1712645439843,"fUST",-241.96526573,0.00035614,4,"2024-04-09T06:50:39.843",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943927,1712645439852,"fUST",-211.25592763,0.00035614,4,"2024-04-09T06:50:39.852",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943929,1712645439861,"fUST",-472.75465607,0.00035615,4,"2024-04-09T06:50:39.861",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943931,1712645439870,"fUST",-217779.17891246,0.00035616,3,"2024-04-09T06:50:39.870",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943936,1712645439916,"fUST",-1150.24470326,0.00035616,3,"2024-04-09T06:50:39.916",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321943939,1712645439927,"fUST",-36350.37947904,0.00035616,3,"2024-04-09T06:50:39.927",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944020,1712645440669,"fUST",-2626.09121792,0.00035616,3,"2024-04-09T06:50:40.669",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944022,1712645440681,"fUST",-7593.00992671,0.00035616,3,"2024-04-09T06:50:40.681",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944024,1712645440690,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:40.690",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944026,1712645440700,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:40.700",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944028,1712645440709,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:40.709",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944030,1712645440718,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:40.718",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944032,1712645440728,"fUST",-315.00595375,0.00035616,2,"2024-04-09T06:50:40.728",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944034,1712645440737,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:40.737",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944036,1712645440746,"fUST",-530.65921602,0.00035616,2,"2024-04-09T06:50:40.746",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944038,1712645440755,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:40.755",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944040,1712645440765,"fUST",-511.76885002,0.00035616,2,"2024-04-09T06:50:40.765",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944042,1712645440774,"fUST",-428.90546264,0.00035616,2,"2024-04-09T06:50:40.774",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944044,1712645440783,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:40.783",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944046,1712645440793,"fUST",-544.43991186,0.00035616,2,"2024-04-09T06:50:40.793",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944049,1712645440803,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:40.803",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944051,1712645440813,"fUST",-236.21067901,0.00035616,2,"2024-04-09T06:50:40.813",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944053,1712645440825,"fUST",-263.78932099,0.00035616,2,"2024-04-09T06:50:40.825",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944055,1712645440834,"fUST",-512.33534483,0.00035616,2,"2024-04-09T06:50:40.834",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944057,1712645440845,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:40.845",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944059,1712645440854,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:40.854",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944061,1712645440863,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:40.863",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944063,1712645440873,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:40.873",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944065,1712645440882,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:40.882",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944067,1712645440891,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:40.891",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944069,1712645440900,"fUST",-500.63435886,0.00035616,2,"2024-04-09T06:50:40.900",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944071,1712645440909,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:40.909",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944073,1712645440919,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:40.919",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944075,1712645440928,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:40.928",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944077,1712645440938,"fUST",-480.84671899,0.00035616,2,"2024-04-09T06:50:40.938",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944079,1712645440947,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:40.947",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944081,1712645440957,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:40.957",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944083,1712645440966,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:40.966",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944085,1712645440976,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:40.976",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944087,1712645440986,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:40.986",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944089,1712645440996,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:40.996",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944091,1712645441006,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:41.006",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944093,1712645441015,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:41.015",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944095,1712645441025,"fUST",-503.73532672,0.00035616,2,"2024-04-09T06:50:41.025",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944097,1712645441034,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:41.034",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944099,1712645441044,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:41.044",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944101,1712645441053,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:41.053",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944103,1712645441063,"fUST",-617.19848953,0.00035616,2,"2024-04-09T06:50:41.063",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944104,1712645441072,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:41.072",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944107,1712645441081,"fUST",-402.73779313,0.00035616,2,"2024-04-09T06:50:41.081",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944109,1712645441094,"fUST",-502.7509837,0.00035616,2,"2024-04-09T06:50:41.094",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944111,1712645441103,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:41.103",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944113,1712645441114,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:41.114",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944114,1712645441123,"fUST",-501.39891535,0.00035616,2,"2024-04-09T06:50:41.123",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944117,1712645441133,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:41.133",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944119,1712645441142,"fUST",-502.34184716,0.00035616,2,"2024-04-09T06:50:41.142",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944121,1712645441151,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:41.151",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944122,1712645441160,"fUST",-500.75214191,0.00035616,2,"2024-04-09T06:50:41.160",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944124,1712645441170,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:41.170",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944126,1712645441180,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:41.180",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944128,1712645441189,"fUST",-203.27474065,0.00035616,2,"2024-04-09T06:50:41.189",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944130,1712645441198,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:41.198",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944132,1712645441209,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:41.209",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944135,1712645441219,"fUST",-501.32324898,0.00035616,2,"2024-04-09T06:50:41.219",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944136,1712645441228,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:41.228",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944138,1712645441238,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:41.238",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944140,1712645441247,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:41.247",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944143,1712645441256,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:41.256",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944145,1712645441266,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:41.266",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944147,1712645441275,"fUST",-151.0,0.00035616,2,"2024-04-09T06:50:41.275",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944148,1712645441284,"fUST",-817.82,0.00035616,2,"2024-04-09T06:50:41.284",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944150,1712645441293,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:41.293",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944153,1712645441303,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:41.303",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944155,1712645441315,"fUST",-536.17016406,0.00035616,2,"2024-04-09T06:50:41.315",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944157,1712645441324,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:41.324",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944159,1712645441333,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:41.333",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944161,1712645441347,"fUST",-557.06801381,0.00035616,2,"2024-04-09T06:50:41.347",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944163,1712645441357,"fUST",-547.35714023,0.00035616,2,"2024-04-09T06:50:41.357",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944165,1712645441366,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:41.366",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944167,1712645441375,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:41.375",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944169,1712645441385,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:41.385",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944171,1712645441394,"fUST",-1312.67,0.00035616,2,"2024-04-09T06:50:41.394",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944173,1712645441403,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:41.403",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944175,1712645441413,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:41.413",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944177,1712645441423,"fUST",-500.0,0.00035616,14,"2024-04-09T06:50:41.423",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944179,1712645441433,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:41.433",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944181,1712645441443,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:41.443",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944183,1712645441453,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:41.453",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944185,1712645441462,"fUST",-556.40707512,0.00035616,2,"2024-04-09T06:50:41.462",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944187,1712645441473,"fUST",-509.89917167,0.00035616,2,"2024-04-09T06:50:41.473",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944189,1712645441483,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:41.483",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944191,1712645441492,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:41.492",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944193,1712645441501,"fUST",-177.86128928,0.00035616,2,"2024-04-09T06:50:41.501",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944195,1712645441510,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:41.510",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944197,1712645441521,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:41.521",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944199,1712645441531,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:41.531",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944201,1712645441540,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:41.540",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944203,1712645441551,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:41.551",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944205,1712645441560,"fUST",-147.65625169,0.00035616,2,"2024-04-09T06:50:41.560",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944207,1712645441574,"fUST",-352.34374831,0.00035616,2,"2024-04-09T06:50:41.574",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944209,1712645441584,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:41.584",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944211,1712645441594,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:41.594",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944213,1712645441603,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:41.603",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944215,1712645441612,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:41.612",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944217,1712645441621,"fUST",-323.08652532,0.00035616,2,"2024-04-09T06:50:41.621",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944455,1712645443955,"fUST",-185.42415271,0.00035616,2,"2024-04-09T06:50:43.955",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944457,1712645443965,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:43.965",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944459,1712645443974,"fUST",-1000.0,0.00035616,7,"2024-04-09T06:50:43.974",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944474,1712645444105,"fUST",-598.09,0.00035616,2,"2024-04-09T06:50:44.105",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944476,1712645444114,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:44.114",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944478,1712645444123,"fUST",-520.63769358,0.00035616,2,"2024-04-09T06:50:44.123",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944480,1712645444132,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:44.132",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944482,1712645444142,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:44.142",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944484,1712645444151,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:44.151",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944486,1712645444159,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:44.159",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944488,1712645444169,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:44.169",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944490,1712645444178,"fUST",-756.58,0.00035616,2,"2024-04-09T06:50:44.178",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944492,1712645444187,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:44.187",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944494,1712645444196,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:44.196",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944496,1712645444206,"fUST",-628.08,0.00035616,2,"2024-04-09T06:50:44.206",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944498,1712645444215,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:44.215",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944500,1712645444224,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:44.224",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944502,1712645444233,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:44.233",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944504,1712645444243,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:44.243",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944506,1712645444252,"fUST",-336.16,0.00035616,2,"2024-04-09T06:50:44.252",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944508,1712645444262,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:44.262",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944510,1712645444272,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:44.272",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944512,1712645444281,"fUST",-355.86776838,0.00035616,2,"2024-04-09T06:50:44.281",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944514,1712645444290,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:44.290",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944516,1712645444299,"fUST",-2179.93,0.00035616,2,"2024-04-09T06:50:44.299",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944518,1712645444308,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:44.308",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944520,1712645444318,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:44.318",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944522,1712645444327,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:44.327",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944524,1712645444336,"fUST",-501.082182,0.00035616,2,"2024-04-09T06:50:44.336",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944526,1712645444346,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:44.346",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944528,1712645444355,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:44.355",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944530,1712645444365,"fUST",-987.87,0.00035616,2,"2024-04-09T06:50:44.365",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944532,1712645444374,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:44.374",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944534,1712645444384,"fUST",-1374.64,0.00035616,2,"2024-04-09T06:50:44.384",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944536,1712645444393,"fUST",-871.31,0.00035616,2,"2024-04-09T06:50:44.393",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944538,1712645444402,"fUST",-451.7113124,0.00035616,2,"2024-04-09T06:50:44.402",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944540,1712645444411,"fUST",-382.84395156,0.00035616,2,"2024-04-09T06:50:44.411",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944542,1712645444427,"fUST",-117.15604844,0.00035616,2,"2024-04-09T06:50:44.427",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944544,1712645444436,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:44.436",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944546,1712645444445,"fUST",-502.62062407,0.00035616,2,"2024-04-09T06:50:44.445",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944548,1712645444454,"fUST",-85.36354062,0.00035616,2,"2024-04-09T06:50:44.454",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944767,1712645446735,"fUST",-1129.6054062,0.00034892,2,"2024-04-09T06:50:46.735",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944769,1712645446745,"fUST",-414.63645938,0.00035616,2,"2024-04-09T06:50:46.745",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944771,1712645446755,"fUST",-500.0,0.00035616,2,"2024-04-09T06:50:46.755",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944773,1712645446765,"fUST",-733.18,0.00035616,2,"2024-04-09T06:50:46.765",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321944775,1712645446774,"fUST",-58.53870528,0.00035616,2,"2024-04-09T06:50:46.774",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321945769,1712645510124,"fUST",-40743.5410465,0.0003,30,"2024-04-09T06:51:50.124",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321945770,1712645510153,"fUST",-346.6013315,0.00035515,7,"2024-04-09T06:51:50.153",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321945771,1712645510177,"fUST",-420.48222308,0.00035515,7,"2024-04-09T06:51:50.177",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321945772,1712645510214,"fUST",-1000.0,0.00035616,7,"2024-04-09T06:51:50.214",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321945775,1712645563046,"fUST",-500.0,0.0003589,14,"2024-04-09T06:52:43.046",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321945776,1712645593232,"fUST",-28211.2354,0.00036564,30,"2024-04-09T06:53:13.232",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321945777,1712645593267,"fUST",-1406.324181,0.00036986,120,"2024-04-09T06:53:13.267",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321945778,1712645615583,"fUST",-2935.70815242,0.00026486,2,"2024-04-09T06:53:35.583",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321945779,1712645615606,"fUST",-154.98450155,0.00026487,2,"2024-04-09T06:53:35.606",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321945780,1712645615630,"fUST",-558.4519487,0.00026487,2,"2024-04-09T06:53:35.630",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321945781,1712645615653,"fUST",-166.666666,0.00033308,2,"2024-04-09T06:53:35.653",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321945782,1712645615674,"fUST",-304.8613671,0.00033414,7,"2024-04-09T06:53:35.674",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321945783,1712645615697,"fUST",-828.65375616,0.00033514,4,"2024-04-09T06:53:35.697",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321945784,1712645615721,"fUST",-50.67360807,0.00033516,2,"2024-04-09T06:53:35.721",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321945785,1712645632903,"fUST",235.7545422,0.00021,2,"2024-04-09T06:53:52.903",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321945786,1712645633094,"fUST",1589.63237592,0.0002,2,"2024-04-09T06:53:53.094",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321945788,1712645680696,"fUST",185.50940362,0.00018,120,"2024-04-09T06:54:40.696",0.00039785,63.57,0.7878516104773641,341891357.2159931]
[321945815,1712646444105,"fUST",-1281.26822599,0.00027281,2,"2024-04-09T07:07:24.105",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945818,1712646563185,"fUST",-487.03534855,0.0002728,2,"2024-04-09T07:09:23.185",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945859,1712646632290,"fUST",-151.0165788,0.0002728,2,"2024-04-09T07:10:32.290",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945860,1712646632300,"fUST",-300.0,0.00027281,2,"2024-04-09T07:10:32.300",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945861,1712646632310,"fUST",-50.7836475,0.00027282,2,"2024-04-09T07:10:32.310",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945862,1712646632322,"fUST",-22695.11974942,0.00027282,2,"2024-04-09T07:10:32.322",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945863,1712646632331,"fUST",-6908.40313979,0.00027283,2,"2024-04-09T07:10:32.331",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945864,1712646632342,"fUST",-388.13611876,0.00027297,2,"2024-04-09T07:10:32.342",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945865,1712646632351,"fUST",-165.559223,0.00027397,2,"2024-04-09T07:10:32.351",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945866,1712646632361,"fUST",-161.426683,0.00027397,2,"2024-04-09T07:10:32.361",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945867,1712646632371,"fUST",-420.0,0.00030009,2,"2024-04-09T07:10:32.371",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945868,1712646632382,"fUST",-166.666666,0.00032877,2,"2024-04-09T07:10:32.382",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945869,1712646632391,"fUST",-587.0,0.0003301,2,"2024-04-09T07:10:32.391",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945870,1712646632400,"fUST",-188.24196396,0.00033414,2,"2024-04-09T07:10:32.400",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945871,1712646632409,"fUST",-166.666666,0.00033695,2,"2024-04-09T07:10:32.409",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945872,1712646632419,"fUST",-216.012721,0.00033973,2,"2024-04-09T07:10:32.419",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945873,1712646632429,"fUST",-557.68834538,0.00034464,2,"2024-04-09T07:10:32.429",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945874,1712646632439,"fUST",-166.666666,0.00034514,2,"2024-04-09T07:10:32.439",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945875,1712646632448,"fUST",-476.28829944,0.00034902,4,"2024-04-09T07:10:32.448",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945876,1712646632458,"fUST",-155.38210407,0.00034902,4,"2024-04-09T07:10:32.458",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945877,1712646632467,"fUST",-166.666666,0.00035333,2,"2024-04-09T07:10:32.467",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945878,1712646632477,"fUST",-202.52105132,0.00035514,2,"2024-04-09T07:10:32.477",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945879,1712646632486,"fUST",-202.5210513,0.00035515,2,"2024-04-09T07:10:32.486",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945880,1712646632495,"fUST",-2000.0,0.00035516,2,"2024-04-09T07:10:32.495",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945881,1712646632505,"fUST",-202.5210513,0.00035516,2,"2024-04-09T07:10:32.505",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945882,1712646632514,"fUST",-427.69209921,0.00035613,7,"2024-04-09T07:10:32.514",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945883,1712646632523,"fUST",-25704.10069219,0.00035613,4,"2024-04-09T07:10:32.523",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945884,1712646632533,"fUST",-607.73164252,0.00035614,2,"2024-04-09T07:10:32.533",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945885,1712646632542,"fUST",-572.72116628,0.00035614,4,"2024-04-09T07:10:32.542",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945886,1712646632552,"fUST",-245.58327548,0.00035614,4,"2024-04-09T07:10:32.552",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945887,1712646632563,"fUST",-361.62704157,0.00035614,4,"2024-04-09T07:10:32.563",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945888,1712646632572,"fUST",-389.97372794,0.00035614,7,"2024-04-09T07:10:32.572",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945889,1712646632581,"fUST",-1714.32996656,0.00035614,4,"2024-04-09T07:10:32.581",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945890,1712646632590,"fUST",-705.18344964,0.00035614,4,"2024-04-09T07:10:32.590",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945891,1712646632600,"fUST",-1304.79753645,0.00035614,4,"2024-04-09T07:10:32.600",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945892,1712646632609,"fUST",-472.31053071,0.00035614,4,"2024-04-09T07:10:32.609",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945893,1712646632618,"fUST",-282.95909793,0.00035614,4,"2024-04-09T07:10:32.618",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945894,1712646632627,"fUST",-2621.75226471,0.00035614,4,"2024-04-09T07:10:32.627",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945895,1712646632636,"fUST",-387.78428009,0.00035614,7,"2024-04-09T07:10:32.636",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945896,1712646632645,"fUST",-500.0,0.00035614,7,"2024-04-09T07:10:32.645",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945897,1712646632654,"fUST",-412.98763801,0.00035614,7,"2024-04-09T07:10:32.654",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945898,1712646632664,"fUST",-500.0,0.00035614,7,"2024-04-09T07:10:32.664",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945899,1712646632673,"fUST",-355.74145424,0.00035614,7,"2024-04-09T07:10:32.673",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945900,1712646632682,"fUST",-500.0,0.00035614,7,"2024-04-09T07:10:32.682",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945901,1712646632691,"fUST",-500.0,0.00035614,7,"2024-04-09T07:10:32.691",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945902,1712646632701,"fUST",-500.0,0.00035614,7,"2024-04-09T07:10:32.701",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945903,1712646632709,"fUST",-500.0,0.00035614,7,"2024-04-09T07:10:32.709",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945904,1712646632719,"fUST",-500.0,0.00035614,7,"2024-04-09T07:10:32.719",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945905,1712646632729,"fUST",-500.0,0.00035614,7,"2024-04-09T07:10:32.729",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945906,1712646632739,"fUST",-374.75614969,0.00035614,7,"2024-04-09T07:10:32.739",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945907,1712646632747,"fUST",-869.64772348,0.00035615,4,"2024-04-09T07:10:32.747",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945908,1712646632757,"fUST",-461.51776053,0.00035615,4,"2024-04-09T07:10:32.757",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945909,1712646632766,"fUST",-156.45227621,0.00035615,4,"2024-04-09T07:10:32.766",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945910,1712646632775,"fUST",-1621.40200149,0.00035616,3,"2024-04-09T07:10:32.775",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945918,1712646637763,"fUST",-166.1932629,0.00035613,7,"2024-04-09T07:10:37.763",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945919,1712646637773,"fUST",-500.0,0.00035613,7,"2024-04-09T07:10:37.773",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945920,1712646637782,"fUST",-176.994702,0.00035613,7,"2024-04-09T07:10:37.782",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945921,1712646637791,"fUST",-500.0,0.00035613,7,"2024-04-09T07:10:37.791",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945922,1712646637800,"fUST",-306.72243627,0.00035613,7,"2024-04-09T07:10:37.800",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945923,1712646637810,"fUST",-161504.65742337,0.00035616,3,"2024-04-09T07:10:37.810",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945924,1712646637821,"fUST",-172.4328642,0.00035616,2,"2024-04-09T07:10:37.821",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945925,1712646637830,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:37.830",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945926,1712646637844,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:37.844",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945927,1712646637853,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:37.853",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945928,1712646637863,"fUST",-534.75351248,0.00035616,2,"2024-04-09T07:10:37.863",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945929,1712646637872,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:37.872",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945930,1712646637881,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:37.881",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945931,1712646637891,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:37.891",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945932,1712646637900,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:37.900",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945933,1712646637910,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:37.910",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945934,1712646637921,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:37.921",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945935,1712646637931,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:37.931",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945936,1712646637941,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:37.941",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945937,1712646637951,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:37.951",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945939,1712646637961,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:37.961",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945941,1712646637971,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:37.971",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945945,1712646637982,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:37.982",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945949,1712646637993,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:37.993",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945954,1712646638003,"fUST",-240.56211982,0.00035616,2,"2024-04-09T07:10:38.003",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945955,1712646638013,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.013",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945957,1712646638023,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.023",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945959,1712646638034,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.034",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945961,1712646638044,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.044",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945963,1712646638053,"fUST",-501.53891085,0.00035616,2,"2024-04-09T07:10:38.053",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945966,1712646638065,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.065",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945969,1712646638075,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.075",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945972,1712646638085,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.085",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945974,1712646638095,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.095",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945978,1712646638105,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.105",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945980,1712646638115,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.115",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945982,1712646638125,"fUST",-166.28019783,0.00035616,2,"2024-04-09T07:10:38.125",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945985,1712646638135,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.135",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945988,1712646638145,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.145",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945990,1712646638154,"fUST",-507.55211452,0.00035616,2,"2024-04-09T07:10:38.154",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945992,1712646638164,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.164",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945994,1712646638174,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.174",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945996,1712646638184,"fUST",-580.11419855,0.00035616,2,"2024-04-09T07:10:38.184",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321945998,1712646638193,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.193",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946000,1712646638203,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.203",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946002,1712646638213,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.213",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946003,1712646638223,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.223",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946004,1712646638233,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.233",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946005,1712646638243,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.243",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946006,1712646638253,"fUST",-163.97379358,0.00035616,2,"2024-04-09T07:10:38.253",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946007,1712646638263,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.263",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946008,1712646638273,"fUST",-225.49441251,0.00035616,2,"2024-04-09T07:10:38.273",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946009,1712646638283,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.283",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946010,1712646638292,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.292",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946011,1712646638302,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.302",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946012,1712646638312,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.312",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946013,1712646638322,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.322",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946014,1712646638332,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.332",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946015,1712646638342,"fUST",-502.44818286,0.00035616,2,"2024-04-09T07:10:38.342",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946016,1712646638352,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.352",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946017,1712646638362,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.362",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946018,1712646638371,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.371",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946019,1712646638382,"fUST",-501.15405258,0.00035616,2,"2024-04-09T07:10:38.382",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946020,1712646638392,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.392",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946021,1712646638402,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.402",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946022,1712646638412,"fUST",-243.84336101,0.00035616,2,"2024-04-09T07:10:38.412",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946023,1712646638421,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.421",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946024,1712646638431,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.431",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946025,1712646638441,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.441",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946026,1712646638450,"fUST",-546.11,0.00035616,2,"2024-04-09T07:10:38.450",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946027,1712646638459,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.459",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946028,1712646638468,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.468",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946029,1712646638478,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.478",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946030,1712646638488,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.488",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946031,1712646638497,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.497",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946032,1712646638506,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.506",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946033,1712646638515,"fUST",-500.33131698,0.00035616,2,"2024-04-09T07:10:38.515",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946034,1712646638524,"fUST",-441.46129472,0.00035616,2,"2024-04-09T07:10:38.524",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946035,1712646638533,"fUST",-1317.36,0.00035616,2,"2024-04-09T07:10:38.533",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946036,1712646638542,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.542",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946037,1712646638553,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.553",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946038,1712646638563,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.563",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946039,1712646638572,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.572",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946040,1712646638581,"fUST",-619.46392019,0.00035616,2,"2024-04-09T07:10:38.581",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946041,1712646638590,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.590",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946042,1712646638599,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.599",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946043,1712646638608,"fUST",-530.4,0.00035616,2,"2024-04-09T07:10:38.608",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946044,1712646638617,"fUST",-500.87623615,0.00035616,2,"2024-04-09T07:10:38.617",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946045,1712646638626,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.626",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946046,1712646638635,"fUST",-807.12,0.00035616,2,"2024-04-09T07:10:38.635",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946047,1712646638647,"fUST",-501.35032413,0.00035616,2,"2024-04-09T07:10:38.647",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946048,1712646638656,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.656",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946049,1712646638665,"fUST",-309.82221017,0.00035616,2,"2024-04-09T07:10:38.665",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946050,1712646638674,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.674",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946051,1712646638683,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.683",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946052,1712646638692,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.692",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946053,1712646638701,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.701",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946054,1712646638710,"fUST",-500.91291952,0.00035616,2,"2024-04-09T07:10:38.710",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946055,1712646638719,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.719",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946056,1712646638728,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.728",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946057,1712646638739,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.739",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946058,1712646638748,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.748",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946059,1712646638757,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.757",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946060,1712646638767,"fUST",-1403.92,0.00035616,2,"2024-04-09T07:10:38.767",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946061,1712646638775,"fUST",-592.07022979,0.00035616,2,"2024-04-09T07:10:38.775",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946062,1712646638784,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.784",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946063,1712646638794,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.794",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946064,1712646638803,"fUST",-291.49532115,0.00035616,2,"2024-04-09T07:10:38.803",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946065,1712646638812,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.812",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946066,1712646638826,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.826",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946067,1712646638835,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.835",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946068,1712646638845,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.845",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946069,1712646638854,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.854",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946070,1712646638865,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.865",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946071,1712646638874,"fUST",-500.0,0.00035616,14,"2024-04-09T07:10:38.874",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946072,1712646638883,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.883",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946073,1712646638892,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.892",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946074,1712646638902,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.902",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946075,1712646638913,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.913",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946076,1712646638922,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.922",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946077,1712646638932,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.932",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946078,1712646638943,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.943",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946079,1712646638952,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.952",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946080,1712646638961,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.961",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946081,1712646638971,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.971",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946082,1712646638980,"fUST",-321.83237999,0.00035616,2,"2024-04-09T07:10:38.980",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946083,1712646638990,"fUST",-772.46,0.00035616,2,"2024-04-09T07:10:38.990",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946084,1712646638999,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:38.999",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946085,1712646639008,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:39.008",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946086,1712646639017,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:39.017",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946087,1712646639027,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:39.027",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946088,1712646639036,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:39.036",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946089,1712646639045,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:39.045",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946090,1712646639055,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:39.055",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946091,1712646639064,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:39.064",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946092,1712646639074,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:39.074",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946093,1712646639083,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:39.083",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946094,1712646639092,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:39.092",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946095,1712646639101,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:39.101",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946098,1712646639228,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:39.228",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946099,1712646639239,"fUST",-610.2,0.00035616,2,"2024-04-09T07:10:39.239",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946101,1712646639248,"fUST",-636.43,0.00035616,2,"2024-04-09T07:10:39.248",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946102,1712646639258,"fUST",-790.48,0.00035616,2,"2024-04-09T07:10:39.258",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946103,1712646639267,"fUST",-1012.57,0.00035616,2,"2024-04-09T07:10:39.267",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946104,1712646639276,"fUST",-2209.03,0.00035616,2,"2024-04-09T07:10:39.276",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946105,1712646639285,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:39.285",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946106,1712646639294,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:39.294",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946107,1712646639303,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:39.303",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946108,1712646639312,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:39.312",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946109,1712646639321,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:39.321",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946110,1712646639331,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:39.331",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946111,1712646639340,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:39.340",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946112,1712646639350,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:39.350",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946113,1712646639359,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:39.359",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946114,1712646639368,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:39.368",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946115,1712646639377,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:39.377",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946116,1712646639386,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:39.386",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946117,1712646639396,"fUST",-519.36281964,0.00035616,2,"2024-04-09T07:10:39.396",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946119,1712646639405,"fUST",-336.70695733,0.00035616,2,"2024-04-09T07:10:39.405",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946121,1712646639414,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:39.414",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946123,1712646639423,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:39.423",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946125,1712646639433,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:39.433",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946127,1712646639442,"fUST",-891.7,0.00035616,2,"2024-04-09T07:10:39.442",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946128,1712646639451,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:39.451",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946129,1712646639460,"fUST",-754.99,0.00035616,2,"2024-04-09T07:10:39.460",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946130,1712646639470,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:39.470",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946131,1712646639480,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:39.480",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946132,1712646639491,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:39.491",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946133,1712646639500,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:39.500",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946134,1712646639510,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:39.510",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946135,1712646639519,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:39.519",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946136,1712646639529,"fUST",-744.03,0.00035616,2,"2024-04-09T07:10:39.529",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946137,1712646639538,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:39.538",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946138,1712646639547,"fUST",-459.24702033,0.00035616,2,"2024-04-09T07:10:39.547",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946139,1712646639564,"fUST",-40.75297967,0.00035616,2,"2024-04-09T07:10:39.564",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946140,1712646639573,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:39.573",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946141,1712646639582,"fUST",-178.97665317,0.00035616,2,"2024-04-09T07:10:39.582",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946193,1712646643539,"fUST",-321.02334683,0.00035616,2,"2024-04-09T07:10:43.539",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946194,1712646643549,"fUST",-1000.0,0.00035616,10,"2024-04-09T07:10:43.549",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946195,1712646643558,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:43.558",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946196,1712646643567,"fUST",-1000.0,0.00035616,10,"2024-04-09T07:10:43.567",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946197,1712646643577,"fUST",-1000.0,0.00035616,10,"2024-04-09T07:10:43.577",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946198,1712646643586,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:43.586",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946199,1712646643595,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:43.595",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946200,1712646643604,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:43.604",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946201,1712646643613,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:43.613",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946202,1712646643622,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:43.622",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946203,1712646643632,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:43.632",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946204,1712646643641,"fUST",-506.30224677,0.00035616,2,"2024-04-09T07:10:43.641",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946205,1712646643650,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:43.650",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946206,1712646643659,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:43.659",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946207,1712646643668,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:43.668",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946208,1712646643678,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:43.678",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946209,1712646643687,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:43.687",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946210,1712646643696,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:43.696",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946211,1712646643705,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:43.705",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946212,1712646643714,"fUST",-500.37301098,0.00035616,2,"2024-04-09T07:10:43.714",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946213,1712646643723,"fUST",-500.33374769,0.00035616,2,"2024-04-09T07:10:43.723",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946214,1712646643732,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:43.732",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946215,1712646643742,"fUST",-447.30268506,0.00035616,2,"2024-04-09T07:10:43.742",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946216,1712646643750,"fUST",-1543.32,0.00035616,2,"2024-04-09T07:10:43.750",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946217,1712646643759,"fUST",-518.94341513,0.00035616,2,"2024-04-09T07:10:43.759",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946218,1712646643768,"fUST",-517.01,0.00035616,2,"2024-04-09T07:10:43.768",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946219,1712646643778,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:43.778",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946220,1712646643787,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:43.787",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946221,1712646643796,"fUST",-500.81718228,0.00035616,2,"2024-04-09T07:10:43.796",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946222,1712646643805,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:43.805",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946223,1712646643814,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:43.814",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946224,1712646643823,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:43.823",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946225,1712646643836,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:43.836",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946226,1712646643846,"fUST",-507.16903718,0.00035616,2,"2024-04-09T07:10:43.846",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946227,1712646643855,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:43.855",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946228,1712646643864,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:43.864",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946229,1712646643874,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:43.874",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946230,1712646643883,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:43.883",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946231,1712646643892,"fUST",-414.02794365,0.00035616,2,"2024-04-09T07:10:43.892",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946232,1712646643902,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:43.902",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946233,1712646643912,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:43.912",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946234,1712646643921,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:43.921",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946235,1712646643930,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:43.930",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946236,1712646643940,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:43.940",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946237,1712646643950,"fUST",-406.8200688,0.00035616,2,"2024-04-09T07:10:43.950",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946238,1712646643960,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:43.960",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946239,1712646643969,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:43.969",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946240,1712646643978,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:43.978",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946241,1712646643988,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:43.988",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946242,1712646643997,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:43.997",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946243,1712646644006,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.006",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946244,1712646644015,"fUST",-520.36689179,0.00035616,2,"2024-04-09T07:10:44.015",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946245,1712646644025,"fUST",-501.33888658,0.00035616,2,"2024-04-09T07:10:44.025",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946246,1712646644035,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.035",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946247,1712646644044,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.044",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946248,1712646644054,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.054",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946249,1712646644064,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.064",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946250,1712646644073,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.073",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946251,1712646644081,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.081",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946252,1712646644091,"fUST",-403.24987524,0.00035616,2,"2024-04-09T07:10:44.091",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946253,1712646644125,"fUST",-96.75012476,0.00035616,2,"2024-04-09T07:10:44.125",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946254,1712646644134,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.134",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946255,1712646644145,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.145",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946256,1712646644154,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.154",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946257,1712646644163,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.163",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946258,1712646644172,"fUST",-320.09795557,0.00035616,2,"2024-04-09T07:10:44.172",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946259,1712646644182,"fUST",-500.85014093,0.00035616,2,"2024-04-09T07:10:44.182",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946260,1712646644190,"fUST",-501.86581278,0.00035616,2,"2024-04-09T07:10:44.190",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946261,1712646644200,"fUST",-516.09989735,0.00035616,2,"2024-04-09T07:10:44.200",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946262,1712646644209,"fUST",-670.45,0.00035616,2,"2024-04-09T07:10:44.209",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946263,1712646644219,"fUST",-502.01498888,0.00035616,2,"2024-04-09T07:10:44.219",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946264,1712646644231,"fUST",-373.86819184,0.00035616,2,"2024-04-09T07:10:44.231",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946265,1712646644241,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.241",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946266,1712646644250,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.250",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946267,1712646644260,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.260",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946268,1712646644270,"fUST",-501.20453944,0.00035616,2,"2024-04-09T07:10:44.270",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946269,1712646644279,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.279",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946270,1712646644288,"fUST",-639.63522035,0.00035616,2,"2024-04-09T07:10:44.288",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946271,1712646644298,"fUST",-374.61535197,0.00035616,2,"2024-04-09T07:10:44.298",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946272,1712646644308,"fUST",-300.0,0.00035616,2,"2024-04-09T07:10:44.308",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946273,1712646644317,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.317",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946274,1712646644327,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.327",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946275,1712646644336,"fUST",-356.58231325,0.00035616,2,"2024-04-09T07:10:44.336",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946276,1712646644346,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.346",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946277,1712646644355,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.355",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946278,1712646644364,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.364",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946279,1712646644374,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.374",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946280,1712646644383,"fUST",-536.52,0.00035616,2,"2024-04-09T07:10:44.383",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946281,1712646644392,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.392",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946282,1712646644401,"fUST",-1000.0,0.00035616,2,"2024-04-09T07:10:44.401",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946283,1712646644411,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.411",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946284,1712646644420,"fUST",-261.84257433,0.00035616,2,"2024-04-09T07:10:44.420",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946285,1712646644429,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.429",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946286,1712646644438,"fUST",-2997.71,0.00035616,2,"2024-04-09T07:10:44.438",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946287,1712646644447,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.447",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946288,1712646644456,"fUST",-502.09778527,0.00035616,2,"2024-04-09T07:10:44.456",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946289,1712646644465,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.465",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946290,1712646644476,"fUST",-1096.45,0.00035616,2,"2024-04-09T07:10:44.476",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946291,1712646644487,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.487",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946292,1712646644498,"fUST",-6460.81,0.00035616,2,"2024-04-09T07:10:44.498",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946293,1712646644507,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.507",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946294,1712646644516,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.516",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946295,1712646644525,"fUST",-1190.53,0.00035616,2,"2024-04-09T07:10:44.525",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946296,1712646644534,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.534",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946297,1712646644543,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.543",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946298,1712646644553,"fUST",-2822.82,0.00035616,2,"2024-04-09T07:10:44.553",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946299,1712646644562,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.562",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946300,1712646644571,"fUST",-1977.02,0.00035616,2,"2024-04-09T07:10:44.571",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946301,1712646644581,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.581",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946302,1712646644591,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.591",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946303,1712646644601,"fUST",-185.61182284,0.00035616,2,"2024-04-09T07:10:44.601",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946304,1712646644610,"fUST",-194.70553114,0.00035616,2,"2024-04-09T07:10:44.610",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946305,1712646644621,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.621",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946306,1712646644630,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.630",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946307,1712646644638,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.638",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946308,1712646644648,"fUST",-243.47905515,0.00035616,2,"2024-04-09T07:10:44.648",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946309,1712646644657,"fUST",-165.15464156,0.00035616,2,"2024-04-09T07:10:44.657",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946310,1712646644666,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.666",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946311,1712646644675,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.675",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946312,1712646644686,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.686",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946313,1712646644695,"fUST",-795.26,0.00035616,2,"2024-04-09T07:10:44.695",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946314,1712646644706,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.706",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946315,1712646644715,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.715",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946316,1712646644725,"fUST",-515.5,0.00035616,2,"2024-04-09T07:10:44.725",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946317,1712646644734,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.734",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946318,1712646644745,"fUST",-5211.1,0.00035616,2,"2024-04-09T07:10:44.745",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946319,1712646644754,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.754",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946320,1712646644764,"fUST",-3047.19,0.00035616,2,"2024-04-09T07:10:44.764",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946321,1712646644773,"fUST",-563.0,0.00035616,2,"2024-04-09T07:10:44.773",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946322,1712646644782,"fUST",-1260.29,0.00035616,2,"2024-04-09T07:10:44.782",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946323,1712646644791,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.791",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946324,1712646644800,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.800",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946325,1712646644809,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.809",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946326,1712646644818,"fUST",-2495.84,0.00035616,2,"2024-04-09T07:10:44.818",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946327,1712646644828,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.828",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946328,1712646644840,"fUST",-216.06397761,0.00035616,2,"2024-04-09T07:10:44.840",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946329,1712646644850,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.850",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946330,1712646644859,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.859",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946331,1712646644868,"fUST",-1413.05,0.00035616,2,"2024-04-09T07:10:44.868",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946332,1712646644877,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.877",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946333,1712646644886,"fUST",-1862.09,0.00035616,2,"2024-04-09T07:10:44.886",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946334,1712646644896,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.896",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946335,1712646644905,"fUST",-1016.98,0.00035616,2,"2024-04-09T07:10:44.905",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946336,1712646644914,"fUST",-757.13,0.00035616,2,"2024-04-09T07:10:44.914",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946337,1712646644924,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.924",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946338,1712646644933,"fUST",-634.47,0.00035616,2,"2024-04-09T07:10:44.933",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946339,1712646644943,"fUST",-1493.88,0.00035616,2,"2024-04-09T07:10:44.943",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946340,1712646644952,"fUST",-1563.98,0.00035616,2,"2024-04-09T07:10:44.952",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946341,1712646644961,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.961",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946342,1712646644971,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.971",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946343,1712646644981,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:44.981",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946344,1712646644991,"fUST",-1154.11,0.00035616,2,"2024-04-09T07:10:44.991",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946345,1712646645001,"fUST",-1671.64,0.00035616,2,"2024-04-09T07:10:45.001",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946346,1712646645010,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:45.010",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946347,1712646645019,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:45.019",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946348,1712646645029,"fUST",-295.76767527,0.00035616,2,"2024-04-09T07:10:45.029",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946349,1712646645038,"fUST",-975.28,0.00035616,2,"2024-04-09T07:10:45.038",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946350,1712646645047,"fUST",-2595.67,0.00035616,2,"2024-04-09T07:10:45.047",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946351,1712646645056,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:45.056",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946352,1712646645065,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:45.065",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946353,1712646645074,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:45.074",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946354,1712646645084,"fUST",-154.98450155,0.00035616,2,"2024-04-09T07:10:45.084",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946355,1712646645093,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:45.093",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946356,1712646645102,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:45.102",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946358,1712646645217,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:45.217",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946359,1712646645229,"fUST",-591.47,0.00035616,2,"2024-04-09T07:10:45.229",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946360,1712646645240,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:45.240",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946361,1712646645250,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:45.250",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946362,1712646645259,"fUST",-13491.53,0.00035616,2,"2024-04-09T07:10:45.259",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946363,1712646645269,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:45.269",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946364,1712646645278,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:45.278",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946365,1712646645288,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:45.288",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946366,1712646645297,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:45.297",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946367,1712646645307,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:45.307",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946368,1712646645316,"fUST",-17437.44,0.00035616,2,"2024-04-09T07:10:45.316",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946371,1712646645325,"fUST",-1180.37,0.00035616,2,"2024-04-09T07:10:45.325",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946373,1712646645335,"fUST",-552.64,0.00035616,2,"2024-04-09T07:10:45.335",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946374,1712646645344,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:45.344",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946375,1712646645353,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:45.353",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946376,1712646645363,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:45.363",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946377,1712646645372,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:45.372",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946378,1712646645382,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:45.382",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946379,1712646645392,"fUST",-3572.72,0.00035616,2,"2024-04-09T07:10:45.392",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946380,1712646645401,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:45.401",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946382,1712646645411,"fUST",-1581.56,0.00035616,2,"2024-04-09T07:10:45.411",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946384,1712646645420,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:45.420",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946385,1712646645429,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:45.429",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946386,1712646645440,"fUST",-5576.0,0.00035616,2,"2024-04-09T07:10:45.440",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946387,1712646645449,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:45.449",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946388,1712646645459,"fUST",-834.24,0.00035616,2,"2024-04-09T07:10:45.459",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946389,1712646645469,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:45.469",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946390,1712646645479,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:45.479",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946391,1712646645489,"fUST",-321.69068777,0.00035616,7,"2024-04-09T07:10:45.489",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946392,1712646645498,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:45.498",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946393,1712646645508,"fUST",-1681.94,0.00035616,2,"2024-04-09T07:10:45.508",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946394,1712646645518,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:45.518",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946395,1712646645526,"fUST",-735.41,0.00035616,2,"2024-04-09T07:10:45.526",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946396,1712646645536,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:45.536",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946397,1712646645545,"fUST",-645.1,0.00035616,2,"2024-04-09T07:10:45.545",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946398,1712646645554,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:45.554",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946399,1712646645563,"fUST",-501.45372642,0.00035616,2,"2024-04-09T07:10:45.563",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946400,1712646645573,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:45.573",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946401,1712646645582,"fUST",-1774.12,0.00035616,2,"2024-04-09T07:10:45.582",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946402,1712646645591,"fUST",-501.27388295,0.00035616,2,"2024-04-09T07:10:45.591",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946403,1712646645601,"fUST",-500.0,0.00035616,2,"2024-04-09T07:10:45.601",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946404,1712646645610,"fUST",-732.68,0.00035616,10,"2024-04-09T07:10:45.610",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946405,1712646645619,"fUST",-702.19548788,0.00035616,2,"2024-04-09T07:10:45.619",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946406,1712646645629,"fUST",-1814.34722925,0.00035621,30,"2024-04-09T07:10:45.629",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946407,1712646645638,"fUST",-406.22668542,0.0003579,2,"2024-04-09T07:10:45.638",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946408,1712646645647,"fUST",-2352.06397576,0.000358,4,"2024-04-09T07:10:45.647",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946409,1712646645657,"fUST",-18583.48996711,0.00035889,4,"2024-04-09T07:10:45.657",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946410,1712646645673,"fUST",-9558.93336477,0.00035889,4,"2024-04-09T07:10:45.673",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946502,1712647593348,"fUST",1025.24918959,0.00015,14,"2024-04-09T07:26:33.348",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946503,1712647628099,"fUST",-157.26509838,0.00026082,2,"2024-04-09T07:27:08.099",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946504,1712647628120,"fUST",-154.90705577,0.00026082,2,"2024-04-09T07:27:08.120",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946505,1712647628142,"fUST",-959.02353219,0.00026082,2,"2024-04-09T07:27:08.142",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946520,1712647766113,"fUST",-868.54910044,0.00022971,2,"2024-04-09T07:29:26.113",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946521,1712647766135,"fUST",-781.78611462,0.00022972,2,"2024-04-09T07:29:26.135",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946522,1712647766155,"fUST",-5566.47266521,0.00022972,2,"2024-04-09T07:29:26.155",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946523,1712647766175,"fUST",-271.89359431,0.00022972,2,"2024-04-09T07:29:26.175",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946524,1712647766194,"fUST",-188.6336911,0.00022972,2,"2024-04-09T07:29:26.194",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946525,1712647766215,"fUST",-154.90705577,0.00022972,2,"2024-04-09T07:29:26.215",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946526,1712647766234,"fUST",-3718.21894048,0.00022973,2,"2024-04-09T07:29:26.234",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946527,1712647766253,"fUST",-154.90705577,0.00022973,2,"2024-04-09T07:29:26.253",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946528,1712647766273,"fUST",-473.2366857,0.00022973,2,"2024-04-09T07:29:26.273",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946529,1712647766292,"fUST",-154.90705577,0.00022973,2,"2024-04-09T07:29:26.292",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946530,1712647766311,"fUST",-303.81962515,0.00022973,2,"2024-04-09T07:29:26.311",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946531,1712647766332,"fUST",-924.88179764,0.00022973,2,"2024-04-09T07:29:26.332",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946532,1712647766352,"fUST",-689.18078323,0.00022974,2,"2024-04-09T07:29:26.352",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946533,1712647766373,"fUST",-638.05192735,0.00022974,2,"2024-04-09T07:29:26.373",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946534,1712647766394,"fUST",-546.04585195,0.00022974,2,"2024-04-09T07:29:26.394",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946535,1712647766414,"fUST",-205.70180304,0.00022975,2,"2024-04-09T07:29:26.414",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946536,1712647766434,"fUST",-300.0,0.00022975,2,"2024-04-09T07:29:26.434",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946537,1712647766454,"fUST",-300.0,0.00022975,2,"2024-04-09T07:29:26.454",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946538,1712647766474,"fUST",-193.0126642,0.00022975,2,"2024-04-09T07:29:26.474",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946539,1712647766494,"fUST",-8879.50410471,0.00022975,2,"2024-04-09T07:29:26.494",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946540,1712647769316,"fUST",-1131.94892897,0.00022971,2,"2024-04-09T07:29:29.316",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946541,1712647769338,"fUST",-530.19178331,0.00022971,2,"2024-04-09T07:29:29.338",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946542,1712647773134,"fUST",-1335.81717902,0.00022971,2,"2024-04-09T07:29:33.134",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946543,1712647773153,"fUST",-581.86154743,0.00022971,2,"2024-04-09T07:29:33.153",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946544,1712647773173,"fUST",-539.50441191,0.00022975,2,"2024-04-09T07:29:33.173",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946545,1712647773192,"fUST",-22745.90339692,0.00022975,2,"2024-04-09T07:29:33.192",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946546,1712647773216,"fUST",-22787.48722297,0.00022976,2,"2024-04-09T07:29:33.216",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946631,1712647832760,"fUST",-154.90705577,0.00022966,2,"2024-04-09T07:30:32.760",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946633,1712647832770,"fUST",-206.90794873,0.00022967,2,"2024-04-09T07:30:32.770",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321946639,1712647832846,"fUST",-400.0,0.00022967,2,"2024-04-09T07:30:32.846",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947205,1712647838220,"fUST",-279.88764783,0.00022967,2,"2024-04-09T07:30:38.220",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947207,1712647838230,"fUST",-300.0,0.00022968,2,"2024-04-09T07:30:38.230",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947209,1712647838240,"fUST",-300.0,0.00022968,2,"2024-04-09T07:30:38.240",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947211,1712647838249,"fUST",-154.90705577,0.00022969,2,"2024-04-09T07:30:38.249",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947213,1712647838259,"fUST",-282.31285316,0.00022969,2,"2024-04-09T07:30:38.259",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947215,1712647838268,"fUST",-3137.24198449,0.00022969,2,"2024-04-09T07:30:38.268",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947217,1712647838278,"fUST",-211.40870572,0.0002297,2,"2024-04-09T07:30:38.278",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947218,1712647838287,"fUST",-1311.56877551,0.0002297,2,"2024-04-09T07:30:38.287",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947221,1712647838300,"fUST",-5593.6637557,0.0002297,2,"2024-04-09T07:30:38.300",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947222,1712647838310,"fUST",-207.24041701,0.00022975,2,"2024-04-09T07:30:38.310",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947224,1712647838319,"fUST",-154.90705577,0.00022975,2,"2024-04-09T07:30:38.319",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947226,1712647838328,"fUST",-2112.51277703,0.00022976,2,"2024-04-09T07:30:38.328",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947227,1712647838338,"fUST",-242.74204017,0.00023869,2,"2024-04-09T07:30:38.338",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947228,1712647838348,"fUST",-156.0311525,0.0002387,2,"2024-04-09T07:30:38.348",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947229,1712647838358,"fUST",-508.67412844,0.00023982,2,"2024-04-09T07:30:38.358",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947230,1712647838367,"fUST",-216.012721,0.00024294,2,"2024-04-09T07:30:38.367",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947231,1712647838377,"fUST",-420.0,0.00024934,2,"2024-04-09T07:30:38.377",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947232,1712647838387,"fUST",-420.0,0.00025265,2,"2024-04-09T07:30:38.387",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947233,1712647838397,"fUST",-348.49978865,0.00026082,2,"2024-04-09T07:30:38.397",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947234,1712647838406,"fUST",-175.540888,0.00026092,2,"2024-04-09T07:30:38.406",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947235,1712647838415,"fUST",-156.78359481,0.00026709,2,"2024-04-09T07:30:38.415",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947236,1712647838426,"fUST",-587.0,0.00027068,2,"2024-04-09T07:30:38.426",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947237,1712647838435,"fUST",-160.300413,0.00027397,2,"2024-04-09T07:30:38.435",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947238,1712647838446,"fUST",-156.03115249,0.00027751,2,"2024-04-09T07:30:38.446",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947239,1712647838456,"fUST",-587.0,0.00027791,2,"2024-04-09T07:30:38.456",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947240,1712647838467,"fUST",-505.38124548,0.00028,2,"2024-04-09T07:30:38.467",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947241,1712647838478,"fUST",-508.67412844,0.00028982,2,"2024-04-09T07:30:38.478",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947242,1712647838488,"fUST",-823.0,0.00029385,2,"2024-04-09T07:30:38.488",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947243,1712647838498,"fUST",-397.22395761,0.000299,4,"2024-04-09T07:30:38.498",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947244,1712647838508,"fUST",-500.0,0.00029999,2,"2024-04-09T07:30:38.508",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947245,1712647838517,"fUST",-478.23935679,0.00029999,2,"2024-04-09T07:30:38.517",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947246,1712647838527,"fUST",-500.0,0.00029999,2,"2024-04-09T07:30:38.527",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947247,1712647838536,"fUST",-500.0,0.00029999,2,"2024-04-09T07:30:38.536",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947248,1712647838546,"fUST",-500.0,0.00029999,2,"2024-04-09T07:30:38.546",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947249,1712647838556,"fUST",-500.0,0.00029999,2,"2024-04-09T07:30:38.556",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947250,1712647838565,"fUST",-500.0,0.00029999,2,"2024-04-09T07:30:38.565",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947251,1712647838574,"fUST",-500.0,0.00029999,2,"2024-04-09T07:30:38.574",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947252,1712647838584,"fUST",-500.0,0.00029999,2,"2024-04-09T07:30:38.584",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947253,1712647838593,"fUST",-287.5687904,0.00029999,2,"2024-04-09T07:30:38.593",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947254,1712647838602,"fUST",-500.0,0.00029999,2,"2024-04-09T07:30:38.602",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947255,1712647838611,"fUST",-500.0,0.00029999,2,"2024-04-09T07:30:38.611",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947256,1712647838621,"fUST",-500.0,0.00029999,2,"2024-04-09T07:30:38.621",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947257,1712647838630,"fUST",-500.0,0.00029999,2,"2024-04-09T07:30:38.630",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947258,1712647838639,"fUST",-500.0,0.00029999,2,"2024-04-09T07:30:38.639",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947259,1712647838649,"fUST",-500.0,0.00029999,2,"2024-04-09T07:30:38.649",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947260,1712647838658,"fUST",-500.0,0.00029999,2,"2024-04-09T07:30:38.658",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947261,1712647838667,"fUST",-500.0,0.00029999,2,"2024-04-09T07:30:38.667",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947262,1712647838679,"fUST",-500.0,0.00029999,2,"2024-04-09T07:30:38.679",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947263,1712647838689,"fUST",-185.09113303,0.00029999,2,"2024-04-09T07:30:38.689",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947264,1712647838698,"fUST",-500.0,0.00029999,2,"2024-04-09T07:30:38.698",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947265,1712647838708,"fUST",-500.0,0.00029999,2,"2024-04-09T07:30:38.708",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947266,1712647838717,"fUST",-500.0,0.00029999,2,"2024-04-09T07:30:38.717",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947267,1712647838727,"fUST",-500.0,0.00029999,2,"2024-04-09T07:30:38.727",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947268,1712647838736,"fUST",-500.0,0.00029999,2,"2024-04-09T07:30:38.736",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947269,1712647838746,"fUST",-500.0,0.00029999,2,"2024-04-09T07:30:38.746",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947270,1712647838755,"fUST",-500.0,0.00029999,2,"2024-04-09T07:30:38.755",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947271,1712647838765,"fUST",-500.0,0.00029999,2,"2024-04-09T07:30:38.765",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947272,1712647838774,"fUST",-500.0,0.00029999,2,"2024-04-09T07:30:38.774",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947273,1712647838783,"fUST",-500.0,0.00029999,2,"2024-04-09T07:30:38.783",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947274,1712647838793,"fUST",-500.0,0.00029999,2,"2024-04-09T07:30:38.793",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947275,1712647838802,"fUST",-500.0,0.00029999,2,"2024-04-09T07:30:38.802",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947276,1712647838811,"fUST",-500.0,0.00029999,2,"2024-04-09T07:30:38.811",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947277,1712647838820,"fUST",-553.45249616,0.00029999,2,"2024-04-09T07:30:38.820",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947278,1712647838830,"fUST",-500.0,0.00029999,2,"2024-04-09T07:30:38.830",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947279,1712647838839,"fUST",-500.0,0.00029999,2,"2024-04-09T07:30:38.839",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947280,1712647838848,"fUST",-300.00522229,0.00029999,2,"2024-04-09T07:30:38.848",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947281,1712647838858,"fUST",-228.04797225,0.00029999,2,"2024-04-09T07:30:38.858",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947282,1712647838867,"fUST",-54133.19770205,0.0003,30,"2024-04-09T07:30:38.867",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947283,1712647838877,"fUST",-154.90705577,0.0003,4,"2024-04-09T07:30:38.877",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947284,1712647838886,"fUST",-319.0,0.0003,2,"2024-04-09T07:30:38.886",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947285,1712647838895,"fUST",-823.0,0.0003057,2,"2024-04-09T07:30:38.895",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947286,1712647838905,"fUST",-397.22395761,0.00031072,5,"2024-04-09T07:30:38.905",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947287,1712647838918,"fUST",-156.03115249,0.00031633,2,"2024-04-09T07:30:38.918",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947288,1712647838929,"fUST",-1152.0,0.000319,2,"2024-04-09T07:30:38.929",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947289,1712647838940,"fUST",-397.22395761,0.00032245,5,"2024-04-09T07:30:38.940",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947290,1712647838949,"fUST",-925.69177167,0.000323,4,"2024-04-09T07:30:38.949",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947291,1712647838958,"fUST",-857.26746477,0.00032876,4,"2024-04-09T07:30:38.958",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947292,1712647838967,"fUST",-166.666666,0.00032877,2,"2024-04-09T07:30:38.967",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947293,1712647838977,"fUST",-25000.0,0.00033,3,"2024-04-09T07:30:38.977",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947294,1712647838986,"fUST",-259.32603636,0.00033416,4,"2024-04-09T07:30:38.986",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947295,1712647838996,"fUST",-276.37478336,0.00033416,4,"2024-04-09T07:30:38.996",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947296,1712647839005,"fUST",-397.22395761,0.00033417,6,"2024-04-09T07:30:39.005",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947297,1712647839014,"fUST",-160.300413,0.00033486,2,"2024-04-09T07:30:39.014",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947298,1712647839024,"fUST",-1152.0,0.00033627,2,"2024-04-09T07:30:39.024",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947299,1712647839033,"fUST",-166.666666,0.00033646,2,"2024-04-09T07:30:39.033",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947300,1712647839042,"fUST",-154.9690062,0.00033831,4,"2024-04-09T07:30:39.042",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947301,1712647839052,"fUST",-287.14499117,0.00033831,4,"2024-04-09T07:30:39.052",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947302,1712647839061,"fUST",-881.75928348,0.00033831,4,"2024-04-09T07:30:39.061",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947303,1712647839070,"fUST",-166.666666,0.00034415,2,"2024-04-09T07:30:39.070",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947304,1712647839079,"fUST",-397.22395761,0.00034589,7,"2024-04-09T07:30:39.079",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947305,1712647839088,"fUST",-882.0,0.0003463,2,"2024-04-09T07:30:39.088",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947307,1712647839097,"fUST",-380.49806329,0.00034899,4,"2024-04-09T07:30:39.097",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947308,1712647839106,"fUST",-800.0,0.00035,2,"2024-04-09T07:30:39.106",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947309,1712647839115,"fUST",-800.0,0.00035,3,"2024-04-09T07:30:39.115",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947311,1712647839124,"fUST",-668.76456763,0.00035184,4,"2024-04-09T07:30:39.124",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947312,1712647839134,"fUST",-166.666666,0.00035185,2,"2024-04-09T07:30:39.134",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947313,1712647839144,"fUST",-232.88797737,0.00035255,30,"2024-04-09T07:30:39.144",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947326,1712647839278,"fUST",-3895.74241871,0.0003548,28,"2024-04-09T07:30:39.278",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947328,1712647839288,"fUST",-1962.4810933,0.0003549,2,"2024-04-09T07:30:39.288",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947330,1712647839298,"fUST",-2000.0,0.00035513,2,"2024-04-09T07:30:39.298",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947332,1712647839308,"fUST",-156.03115249,0.00035514,2,"2024-04-09T07:30:39.308",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947336,1712647839318,"fUST",-403.36778017,0.00035516,2,"2024-04-09T07:30:39.318",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947339,1712647839327,"fUST",-150.89437394,0.00035601,2,"2024-04-09T07:30:39.327",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947342,1712647839337,"fUST",-153.0,0.00035609,2,"2024-04-09T07:30:39.337",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947344,1712647839348,"fUST",-153.0,0.00035609,2,"2024-04-09T07:30:39.348",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947346,1712647839358,"fUST",-153.0,0.00035609,2,"2024-04-09T07:30:39.358",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947348,1712647839367,"fUST",-153.0,0.00035609,2,"2024-04-09T07:30:39.367",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947350,1712647839377,"fUST",-308.223453,0.00035609,2,"2024-04-09T07:30:39.377",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947352,1712647839387,"fUST",-153.0,0.00035609,2,"2024-04-09T07:30:39.387",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947354,1712647839396,"fUST",-153.0,0.00035609,2,"2024-04-09T07:30:39.396",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947355,1712647839406,"fUST",-306.0,0.00035609,2,"2024-04-09T07:30:39.406",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947358,1712647839416,"fUST",-705.01571713,0.00035611,4,"2024-04-09T07:30:39.416",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947360,1712647839429,"fUST",-212.97620983,0.00035611,4,"2024-04-09T07:30:39.429",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947361,1712647839439,"fUST",-308.78164929,0.00035611,4,"2024-04-09T07:30:39.439",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947363,1712647839448,"fUST",-155.1893409,0.00035611,4,"2024-04-09T07:30:39.448",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947365,1712647839458,"fUST",-228.33008256,0.00035611,4,"2024-04-09T07:30:39.458",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947367,1712647839467,"fUST",-773.57981556,0.00035611,4,"2024-04-09T07:30:39.467",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947369,1712647839477,"fUST",-866.67519543,0.00035611,4,"2024-04-09T07:30:39.477",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947372,1712647839486,"fUST",-1050.38441504,0.00035611,4,"2024-04-09T07:30:39.486",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947376,1712647839498,"fUST",-400.35680592,0.00035611,4,"2024-04-09T07:30:39.498",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947379,1712647839508,"fUST",-458.72259001,0.00035611,4,"2024-04-09T07:30:39.508",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947380,1712647839518,"fUST",-154.93804955,0.00035611,4,"2024-04-09T07:30:39.518",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947382,1712647839528,"fUST",-510.53327626,0.00035611,4,"2024-04-09T07:30:39.528",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947384,1712647839538,"fUST",-156.78959323,0.00035611,4,"2024-04-09T07:30:39.538",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947386,1712647839548,"fUST",-377.17786942,0.00035611,2,"2024-04-09T07:30:39.548",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947390,1712647839560,"fUST",-781.62971038,0.00035611,4,"2024-04-09T07:30:39.560",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947393,1712647839570,"fUST",-1453.28326546,0.00035611,4,"2024-04-09T07:30:39.570",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947396,1712647839580,"fUST",-1889.550528,0.00035611,4,"2024-04-09T07:30:39.580",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947397,1712647839591,"fUST",-158.22587908,0.00035611,4,"2024-04-09T07:30:39.591",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947399,1712647839601,"fUST",-2424.42250085,0.00035611,7,"2024-04-09T07:30:39.601",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947401,1712647839611,"fUST",-261.41934101,0.00035611,4,"2024-04-09T07:30:39.611",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947403,1712647839621,"fUST",-303.26282161,0.00035611,4,"2024-04-09T07:30:39.621",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947406,1712647839630,"fUST",-185.19278758,0.00035611,4,"2024-04-09T07:30:39.630",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947409,1712647839639,"fUST",-224.2054183,0.00035611,4,"2024-04-09T07:30:39.639",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947412,1712647839649,"fUST",-155.97000402,0.00035611,5,"2024-04-09T07:30:39.649",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947415,1712647839662,"fUST",-1130.57226555,0.00035612,4,"2024-04-09T07:30:39.662",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947417,1712647839671,"fUST",-5590.62651988,0.00035612,4,"2024-04-09T07:30:39.671",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947419,1712647839686,"fUST",-1287.2199345,0.00035612,4,"2024-04-09T07:30:39.686",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947421,1712647839695,"fUST",-155.03096902,0.00035612,4,"2024-04-09T07:30:39.695",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947423,1712647839704,"fUST",-180.3794686,0.00035612,4,"2024-04-09T07:30:39.704",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947425,1712647839713,"fUST",-915.43,0.00035612,2,"2024-04-09T07:30:39.713",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947427,1712647839722,"fUST",-915.43,0.00035612,2,"2024-04-09T07:30:39.722",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947428,1712647839730,"fUST",-915.43,0.00035612,2,"2024-04-09T07:30:39.730",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947430,1712647839739,"fUST",-915.43,0.00035612,2,"2024-04-09T07:30:39.739",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947432,1712647839748,"fUST",-915.43,0.00035612,2,"2024-04-09T07:30:39.748",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947434,1712647839757,"fUST",-915.43,0.00035612,2,"2024-04-09T07:30:39.757",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947436,1712647839766,"fUST",-304244.8750759,0.00035613,3,"2024-04-09T07:30:39.766",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947438,1712647839775,"fUST",-55466.10936801,0.00035614,4,"2024-04-09T07:30:39.775",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947440,1712647839785,"fUST",-1194.59509465,0.00035614,4,"2024-04-09T07:30:39.785",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947442,1712647839794,"fUST",-166.94313293,0.00035614,4,"2024-04-09T07:30:39.794",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947444,1712647839803,"fUST",-438.72394941,0.00035614,4,"2024-04-09T07:30:39.803",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947446,1712647839812,"fUST",-911.26776146,0.00035614,4,"2024-04-09T07:30:39.812",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947448,1712647839821,"fUST",-223.96377737,0.00035614,4,"2024-04-09T07:30:39.821",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947450,1712647839830,"fUST",-682.32292248,0.00035614,4,"2024-04-09T07:30:39.830",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947452,1712647839839,"fUST",-662.5256335,0.00035614,4,"2024-04-09T07:30:39.839",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947454,1712647839848,"fUST",-400.0,0.00035614,2,"2024-04-09T07:30:39.848",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947456,1712647839858,"fUST",-253.46233178,0.00035614,4,"2024-04-09T07:30:39.858",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947458,1712647839867,"fUST",-185.57928704,0.00035614,4,"2024-04-09T07:30:39.867",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947460,1712647839877,"fUST",-156.92957174,0.00035614,4,"2024-04-09T07:30:39.877",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947462,1712647839885,"fUST",-1170.85095037,0.00035614,4,"2024-04-09T07:30:39.885",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947464,1712647839894,"fUST",-218.11543718,0.00035614,4,"2024-04-09T07:30:39.894",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947466,1712647839904,"fUST",-1810.2424554,0.00035614,4,"2024-04-09T07:30:39.904",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947468,1712647839913,"fUST",-155.01085076,0.00035614,4,"2024-04-09T07:30:39.913",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947470,1712647839923,"fUST",-156.54809607,0.00035614,4,"2024-04-09T07:30:39.923",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947472,1712647839937,"fUST",-888.83078072,0.00035614,4,"2024-04-09T07:30:39.937",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947474,1712647839947,"fUST",-337.3536905,0.00035614,7,"2024-04-09T07:30:39.947",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947476,1712647839956,"fUST",-207.63262723,0.00035614,4,"2024-04-09T07:30:39.956",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947478,1712647839966,"fUST",-360.55956051,0.00035614,4,"2024-04-09T07:30:39.966",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947480,1712647839975,"fUST",-313.00965131,0.00035614,4,"2024-04-09T07:30:39.975",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947482,1712647839984,"fUST",-1003.3692988,0.00035614,4,"2024-04-09T07:30:39.984",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947484,1712647839994,"fUST",-154.98450155,0.00035614,4,"2024-04-09T07:30:39.994",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947486,1712647840004,"fUST",-1399.78697588,0.00035614,4,"2024-04-09T07:30:40.004",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947488,1712647840013,"fUST",-179.48021003,0.00035614,4,"2024-04-09T07:30:40.013",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947490,1712647840022,"fUST",-219.81959882,0.00035614,4,"2024-04-09T07:30:40.022",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947492,1712647840031,"fUST",-464.52912341,0.00035614,4,"2024-04-09T07:30:40.031",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947494,1712647840039,"fUST",-19131.19516666,0.00035614,4,"2024-04-09T07:30:40.039",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947496,1712647840049,"fUST",-156.54810628,0.00035614,4,"2024-04-09T07:30:40.049",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947498,1712647840059,"fUST",-1936.22663734,0.00035614,4,"2024-04-09T07:30:40.059",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947500,1712647840068,"fUST",-304.63314691,0.00035614,4,"2024-04-09T07:30:40.068",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947501,1712647840077,"fUST",-3581.32045879,0.00035614,4,"2024-04-09T07:30:40.077",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947503,1712647840086,"fUST",-283.72062249,0.00035614,4,"2024-04-09T07:30:40.086",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947506,1712647840095,"fUST",-154.98450155,0.00035614,4,"2024-04-09T07:30:40.095",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947508,1712647840105,"fUST",-1385.18301552,0.00035614,4,"2024-04-09T07:30:40.105",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947510,1712647840114,"fUST",-527.7226697,0.00035614,4,"2024-04-09T07:30:40.114",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947512,1712647840123,"fUST",-2594.0043588,0.00035614,4,"2024-04-09T07:30:40.123",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947514,1712647840134,"fUST",-157.23136049,0.00035614,4,"2024-04-09T07:30:40.134",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947516,1712647840143,"fUST",-799.19959429,0.00035614,35,"2024-04-09T07:30:40.143",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947518,1712647840153,"fUST",-1615.90107094,0.00035614,4,"2024-04-09T07:30:40.153",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947519,1712647840164,"fUST",-155.0,0.00035614,4,"2024-04-09T07:30:40.164",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947521,1712647840173,"fUST",-284.02551928,0.00035614,4,"2024-04-09T07:30:40.173",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947523,1712647840186,"fUST",-561.5733288,0.00035614,4,"2024-04-09T07:30:40.186",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947526,1712647840195,"fUST",-249.34736369,0.00035615,4,"2024-04-09T07:30:40.195",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947527,1712647840206,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.206",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947530,1712647840216,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.216",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947532,1712647840225,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.225",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947534,1712647840237,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.237",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947536,1712647840247,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.247",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947538,1712647840256,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.256",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947540,1712647840265,"fUST",-504.86099455,0.00035616,2,"2024-04-09T07:30:40.265",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947542,1712647840274,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.274",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947543,1712647840283,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.283",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947546,1712647840293,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.293",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947548,1712647840302,"fUST",-200.25216823,0.00035616,2,"2024-04-09T07:30:40.302",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947549,1712647840311,"fUST",-500.93752798,0.00035616,2,"2024-04-09T07:30:40.311",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947551,1712647840320,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.320",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947553,1712647840329,"fUST",-493.6439027,0.00035616,2,"2024-04-09T07:30:40.329",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947555,1712647840339,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.339",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947557,1712647840350,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.350",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947559,1712647840359,"fUST",-513.55991851,0.00035616,2,"2024-04-09T07:30:40.359",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947562,1712647840370,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.370",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947564,1712647840380,"fUST",-500.83738763,0.00035616,2,"2024-04-09T07:30:40.380",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947566,1712647840389,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.389",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947567,1712647840399,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.399",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947569,1712647840408,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.408",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947571,1712647840418,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.418",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947573,1712647840431,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.431",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947575,1712647840440,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.440",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947577,1712647840449,"fUST",-504.67559332,0.00035616,2,"2024-04-09T07:30:40.449",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947579,1712647840460,"fUST",-797.16,0.00035616,2,"2024-04-09T07:30:40.460",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947581,1712647840470,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.470",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947583,1712647840479,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.479",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947585,1712647840489,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.489",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947587,1712647840498,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.498",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947588,1712647840507,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.507",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947589,1712647840515,"fUST",-500.87623615,0.00035616,2,"2024-04-09T07:30:40.515",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947590,1712647840524,"fUST",-501.0977312,0.00035616,2,"2024-04-09T07:30:40.524",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947591,1712647840533,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.533",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947592,1712647840543,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.543",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947594,1712647840552,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.552",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947596,1712647840561,"fUST",-421.54478705,0.00035616,2,"2024-04-09T07:30:40.561",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947598,1712647840570,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.570",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947600,1712647840580,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.580",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947602,1712647840589,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.589",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947604,1712647840599,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.599",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947606,1712647840608,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.608",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947608,1712647840618,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.618",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947610,1712647840627,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.627",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947612,1712647840637,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.637",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947614,1712647840647,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.647",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947616,1712647840656,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.656",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947617,1712647840664,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.664",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947619,1712647840676,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.676",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947621,1712647840687,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.687",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947623,1712647840697,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.697",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947625,1712647840707,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.707",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947627,1712647840716,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.716",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947629,1712647840725,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.725",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947631,1712647840734,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.734",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947633,1712647840744,"fUST",-536.11,0.00035616,2,"2024-04-09T07:30:40.744",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947635,1712647840755,"fUST",-501.93927738,0.00035616,2,"2024-04-09T07:30:40.755",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947637,1712647840764,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.764",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947639,1712647840774,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.774",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947641,1712647840785,"fUST",-321.83237999,0.00035616,2,"2024-04-09T07:30:40.785",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947643,1712647840795,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.795",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947646,1712647840805,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.805",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947647,1712647840815,"fUST",-481.43901605,0.00035616,2,"2024-04-09T07:30:40.815",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947649,1712647840825,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.825",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947651,1712647840835,"fUST",-585.40827387,0.00035616,2,"2024-04-09T07:30:40.835",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947653,1712647840844,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.844",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947655,1712647840853,"fUST",-504.04639624,0.00035616,2,"2024-04-09T07:30:40.853",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947657,1712647840862,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.862",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947659,1712647840871,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.871",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947661,1712647840880,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.880",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947663,1712647840889,"fUST",-500.79271676,0.00035616,2,"2024-04-09T07:30:40.889",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947665,1712647840898,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.898",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947667,1712647840907,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.907",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947669,1712647840915,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.915",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947671,1712647840926,"fUST",-500.82789157,0.00035616,2,"2024-04-09T07:30:40.926",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947673,1712647840936,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.936",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947676,1712647840946,"fUST",-500.77111735,0.00035616,2,"2024-04-09T07:30:40.946",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947678,1712647840955,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.955",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947680,1712647840964,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.964",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947681,1712647840973,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.973",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947683,1712647840982,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.982",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947685,1712647840992,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:40.992",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947687,1712647841001,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.001",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947689,1712647841010,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.010",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947691,1712647841019,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.019",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947693,1712647841028,"fUST",-500.8559204,0.00035616,2,"2024-04-09T07:30:41.028",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947695,1712647841037,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.037",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947697,1712647841046,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.046",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947699,1712647841055,"fUST",-500.89236074,0.00035616,2,"2024-04-09T07:30:41.055",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947701,1712647841064,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.064",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947703,1712647841074,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.074",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947705,1712647841083,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.083",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947707,1712647841093,"fUST",-469.63912323,0.00035616,2,"2024-04-09T07:30:41.093",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947709,1712647841102,"fUST",-501.80694902,0.00035616,2,"2024-04-09T07:30:41.102",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947711,1712647841111,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.111",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947713,1712647841121,"fUST",-585.2318823,0.00035616,2,"2024-04-09T07:30:41.121",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947715,1712647841132,"fUST",-501.97133587,0.00035616,30,"2024-04-09T07:30:41.132",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947717,1712647841141,"fUST",-300.0,0.00035616,2,"2024-04-09T07:30:41.141",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947720,1712647841151,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.151",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947722,1712647841163,"fUST",-835.92,0.00035616,2,"2024-04-09T07:30:41.163",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947724,1712647841172,"fUST",-501.50341539,0.00035616,2,"2024-04-09T07:30:41.172",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947725,1712647841187,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.187",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947727,1712647841196,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.196",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947729,1712647841206,"fUST",-1000.0,0.00035616,2,"2024-04-09T07:30:41.206",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947731,1712647841215,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.215",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947733,1712647841225,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.225",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947735,1712647841236,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.236",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947737,1712647841245,"fUST",-500.49615945,0.00035616,2,"2024-04-09T07:30:41.245",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947739,1712647841254,"fUST",-500.63695796,0.00035616,2,"2024-04-09T07:30:41.254",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947741,1712647841264,"fUST",-500.71127483,0.00035616,2,"2024-04-09T07:30:41.264",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947743,1712647841274,"fUST",-500.77374777,0.00035616,2,"2024-04-09T07:30:41.274",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947745,1712647841283,"fUST",-501.66027574,0.00035616,2,"2024-04-09T07:30:41.283",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947747,1712647841293,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.293",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947749,1712647841303,"fUST",-196.89106982,0.00035616,2,"2024-04-09T07:30:41.303",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947751,1712647841311,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.311",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947753,1712647841321,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.321",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947755,1712647841330,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.330",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947757,1712647841339,"fUST",-500.33131698,0.00035616,2,"2024-04-09T07:30:41.339",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947759,1712647841349,"fUST",-470.73586514,0.00035616,2,"2024-04-09T07:30:41.349",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947761,1712647841359,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.359",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947763,1712647841368,"fUST",-525.74,0.00035616,2,"2024-04-09T07:30:41.368",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947765,1712647841377,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.377",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947767,1712647841387,"fUST",-500.87774121,0.00035616,2,"2024-04-09T07:30:41.387",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947769,1712647841395,"fUST",-501.01914115,0.00035616,2,"2024-04-09T07:30:41.395",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947771,1712647841405,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.405",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947773,1712647841414,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.414",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947775,1712647841423,"fUST",-684.42,0.00035616,2,"2024-04-09T07:30:41.423",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947777,1712647841436,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.436",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947779,1712647841445,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.445",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947781,1712647841454,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.454",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947783,1712647841463,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.463",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947785,1712647841472,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.472",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947787,1712647841481,"fUST",-500.0,0.00035616,14,"2024-04-09T07:30:41.481",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947789,1712647841491,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.491",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947791,1712647841500,"fUST",-507.76012777,0.00035616,2,"2024-04-09T07:30:41.500",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947793,1712647841510,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.510",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947794,1712647841520,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.520",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947795,1712647841528,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.528",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947796,1712647841537,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.537",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947797,1712647841546,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.546",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947798,1712647841554,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.554",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947799,1712647841564,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.564",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947800,1712647841572,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.572",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947801,1712647841581,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.581",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947802,1712647841590,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.590",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947804,1712647841599,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.599",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947806,1712647841608,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.608",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947808,1712647841617,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.617",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947810,1712647841626,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.626",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947812,1712647841635,"fUST",-618.22,0.00035616,2,"2024-04-09T07:30:41.635",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947814,1712647841644,"fUST",-547.7,0.00035616,2,"2024-04-09T07:30:41.644",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947816,1712647841653,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.653",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947818,1712647841662,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.662",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947820,1712647841671,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.671",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947831,1712647841776,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.776",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947832,1712647841787,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.787",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947833,1712647841796,"fUST",-1403.92,0.00035616,2,"2024-04-09T07:30:41.796",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947834,1712647841805,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.805",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947835,1712647841814,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.814",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947836,1712647841823,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.823",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947837,1712647841832,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.832",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947838,1712647841841,"fUST",-500.71028346,0.00035616,2,"2024-04-09T07:30:41.841",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947839,1712647841850,"fUST",-400.27476091,0.00035616,2,"2024-04-09T07:30:41.850",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947840,1712647841859,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.859",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947841,1712647841867,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.867",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947842,1712647841876,"fUST",-507.82616622,0.00035616,2,"2024-04-09T07:30:41.876",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947843,1712647841885,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.885",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947844,1712647841894,"fUST",-647.24,0.00035616,2,"2024-04-09T07:30:41.894",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947845,1712647841903,"fUST",-433.68865394,0.00035616,2,"2024-04-09T07:30:41.903",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947846,1712647841912,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.912",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947847,1712647841921,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.921",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947848,1712647841931,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.931",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947849,1712647841940,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.940",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947850,1712647841950,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.950",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947851,1712647841958,"fUST",-373.33904717,0.00035616,2,"2024-04-09T07:30:41.958",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947852,1712647841969,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.969",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947853,1712647841979,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.979",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947854,1712647841988,"fUST",-799.03,0.00035616,2,"2024-04-09T07:30:41.988",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947855,1712647841997,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:41.997",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947856,1712647842006,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.006",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947857,1712647842015,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.015",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947858,1712647842025,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.025",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947859,1712647842034,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.034",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947860,1712647842042,"fUST",-1000.0,0.00035616,10,"2024-04-09T07:30:42.042",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947861,1712647842051,"fUST",-501.78263884,0.00035616,2,"2024-04-09T07:30:42.051",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947862,1712647842059,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.059",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947863,1712647842072,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.072",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947864,1712647842080,"fUST",-520.27,0.00035616,2,"2024-04-09T07:30:42.080",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947865,1712647842089,"fUST",-382.34103395,0.00035616,2,"2024-04-09T07:30:42.089",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947866,1712647842098,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.098",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947867,1712647842107,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.107",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947868,1712647842116,"fUST",-501.48843731,0.00035616,2,"2024-04-09T07:30:42.116",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947869,1712647842125,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.125",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947870,1712647842134,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.134",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947871,1712647842143,"fUST",-500.79578982,0.00035616,2,"2024-04-09T07:30:42.143",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947872,1712647842152,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.152",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947873,1712647842164,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.164",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947874,1712647842172,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.172",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947875,1712647842184,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.184",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947876,1712647842193,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.193",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947877,1712647842202,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.202",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947878,1712647842211,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.211",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947879,1712647842219,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.219",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947880,1712647842228,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.228",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947881,1712647842238,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.238",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947882,1712647842247,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.247",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947883,1712647842256,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.256",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947884,1712647842266,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.266",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947885,1712647842275,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.275",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947886,1712647842283,"fUST",-155.56708048,0.00035616,2,"2024-04-09T07:30:42.283",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947887,1712647842292,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.292",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947888,1712647842301,"fUST",-1000.0,0.00035616,10,"2024-04-09T07:30:42.301",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947889,1712647842310,"fUST",-1000.0,0.00035616,10,"2024-04-09T07:30:42.310",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947891,1712647842319,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.319",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947893,1712647842328,"fUST",-1000.0,0.00035616,10,"2024-04-09T07:30:42.328",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947894,1712647842337,"fUST",-1000.0,0.00035616,10,"2024-04-09T07:30:42.337",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947897,1712647842347,"fUST",-1000.0,0.00035616,10,"2024-04-09T07:30:42.347",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947899,1712647842356,"fUST",-1000.0,0.00035616,10,"2024-04-09T07:30:42.356",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947900,1712647842365,"fUST",-1000.0,0.00035616,10,"2024-04-09T07:30:42.365",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947901,1712647842374,"fUST",-1000.0,0.00035616,10,"2024-04-09T07:30:42.374",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947902,1712647842383,"fUST",-1000.0,0.00035616,10,"2024-04-09T07:30:42.383",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947903,1712647842393,"fUST",-1000.0,0.00035616,10,"2024-04-09T07:30:42.393",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947904,1712647842402,"fUST",-1000.0,0.00035616,10,"2024-04-09T07:30:42.402",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947905,1712647842411,"fUST",-1000.0,0.00035616,10,"2024-04-09T07:30:42.411",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947906,1712647842421,"fUST",-1000.0,0.00035616,10,"2024-04-09T07:30:42.421",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947908,1712647842431,"fUST",-1000.0,0.00035616,10,"2024-04-09T07:30:42.431",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947909,1712647842440,"fUST",-1000.0,0.00035616,10,"2024-04-09T07:30:42.440",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947911,1712647842449,"fUST",-1000.0,0.00035616,10,"2024-04-09T07:30:42.449",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947913,1712647842458,"fUST",-1000.0,0.00035616,10,"2024-04-09T07:30:42.458",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947914,1712647842467,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.467",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947915,1712647842476,"fUST",-1104.92777759,0.00035616,10,"2024-04-09T07:30:42.476",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947916,1712647842486,"fUST",-670.95,0.00035616,2,"2024-04-09T07:30:42.486",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947918,1712647842495,"fUST",-1078.43,0.00035616,2,"2024-04-09T07:30:42.495",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947920,1712647842504,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.504",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947922,1712647842513,"fUST",-2328.95,0.00035616,2,"2024-04-09T07:30:42.513",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947923,1712647842522,"fUST",-510.78363155,0.00035616,2,"2024-04-09T07:30:42.522",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947924,1712647842532,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.532",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947925,1712647842541,"fUST",-948.4,0.00035616,2,"2024-04-09T07:30:42.541",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947926,1712647842550,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.550",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947927,1712647842559,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.559",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947928,1712647842569,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.569",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947929,1712647842578,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.578",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947930,1712647842587,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.587",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947931,1712647842597,"fUST",-785.42,0.00035616,2,"2024-04-09T07:30:42.597",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947932,1712647842607,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.607",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947933,1712647842616,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.616",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947934,1712647842625,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.625",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947935,1712647842634,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.634",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947936,1712647842643,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.643",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947937,1712647842652,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.652",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947938,1712647842661,"fUST",-501.24418337,0.00035616,2,"2024-04-09T07:30:42.661",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947939,1712647842671,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.671",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947940,1712647842682,"fUST",-849.98,0.00035616,2,"2024-04-09T07:30:42.682",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947941,1712647842691,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.691",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947942,1712647842701,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.701",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947943,1712647842710,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.710",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947944,1712647842719,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.719",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947945,1712647842728,"fUST",-1559.31,0.00035616,2,"2024-04-09T07:30:42.728",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947946,1712647842737,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.737",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947947,1712647842747,"fUST",-196.280638,0.00035616,2,"2024-04-09T07:30:42.747",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947948,1712647842756,"fUST",-501.00453664,0.00035616,2,"2024-04-09T07:30:42.756",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947949,1712647842766,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.766",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947950,1712647842775,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.775",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947951,1712647842785,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.785",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947952,1712647842794,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.794",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947953,1712647842803,"fUST",-600.0,0.00035616,2,"2024-04-09T07:30:42.803",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947954,1712647842813,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.813",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947955,1712647842823,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.823",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947956,1712647842832,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.832",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947957,1712647842842,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.842",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947958,1712647842851,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.851",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947959,1712647842860,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.860",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947960,1712647842869,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.869",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947961,1712647842879,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.879",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947962,1712647842888,"fUST",-501.97,0.00035616,2,"2024-04-09T07:30:42.888",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947963,1712647842898,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.898",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947964,1712647842907,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.907",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947965,1712647842916,"fUST",-619.81860608,0.00035616,2,"2024-04-09T07:30:42.916",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947966,1712647842925,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.925",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947967,1712647842936,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.936",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947968,1712647842945,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.945",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947969,1712647842954,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.954",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947970,1712647842963,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.963",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947971,1712647842972,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.972",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947972,1712647842981,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.981",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947973,1712647842991,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:42.991",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947974,1712647843001,"fUST",-501.01374739,0.00035616,2,"2024-04-09T07:30:43.001",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947975,1712647843010,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.010",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947976,1712647843019,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.019",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947977,1712647843028,"fUST",-3071.26,0.00035616,2,"2024-04-09T07:30:43.028",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947978,1712647843038,"fUST",-164.1480007,0.00035616,2,"2024-04-09T07:30:43.038",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947979,1712647843047,"fUST",-5313.74,0.00035616,2,"2024-04-09T07:30:43.047",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947980,1712647843056,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.056",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947981,1712647843066,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.066",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947982,1712647843075,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.075",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947983,1712647843084,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.084",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947984,1712647843094,"fUST",-528.39,0.00035616,2,"2024-04-09T07:30:43.094",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947985,1712647843103,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.103",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947986,1712647843112,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.112",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947987,1712647843122,"fUST",-345.13369233,0.00035616,2,"2024-04-09T07:30:43.122",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947988,1712647843134,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.134",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947989,1712647843143,"fUST",-1291.8,0.00035616,2,"2024-04-09T07:30:43.143",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947990,1712647843153,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.153",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947991,1712647843164,"fUST",-220.13815965,0.00035616,2,"2024-04-09T07:30:43.164",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947992,1712647843173,"fUST",-6191.61,0.00035616,2,"2024-04-09T07:30:43.173",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947993,1712647843184,"fUST",-227.25539234,0.00035616,2,"2024-04-09T07:30:43.184",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947994,1712647843205,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.205",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947995,1712647843215,"fUST",-611.87652153,0.00035616,2,"2024-04-09T07:30:43.215",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947996,1712647843225,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.225",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947997,1712647843236,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.236",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947998,1712647843247,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.247",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321947999,1712647843257,"fUST",-1121.17,0.00035616,2,"2024-04-09T07:30:43.257",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948000,1712647843267,"fUST",-2705.2,0.00035616,2,"2024-04-09T07:30:43.267",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948001,1712647843276,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.276",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948002,1712647843286,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.286",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948003,1712647843296,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.296",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948004,1712647843305,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.305",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948005,1712647843315,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.315",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948006,1712647843325,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.325",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948007,1712647843335,"fUST",-1220.29,0.00035616,2,"2024-04-09T07:30:43.335",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948008,1712647843346,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.346",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948009,1712647843356,"fUST",-1039.55,0.00035616,2,"2024-04-09T07:30:43.356",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948010,1712647843366,"fUST",-166.28019783,0.00035616,2,"2024-04-09T07:30:43.366",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948011,1712647843376,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.376",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948012,1712647843386,"fUST",-236.6693551,0.00035616,2,"2024-04-09T07:30:43.386",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948013,1712647843396,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.396",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948014,1712647843406,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.406",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948015,1712647843417,"fUST",-1529.84,0.00035616,2,"2024-04-09T07:30:43.417",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948016,1712647843429,"fUST",-502.37,0.00035616,2,"2024-04-09T07:30:43.429",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948017,1712647843439,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.439",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948018,1712647843449,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.449",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948019,1712647843459,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.459",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948020,1712647843469,"fUST",-762.12,0.00035616,2,"2024-04-09T07:30:43.469",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948021,1712647843479,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.479",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948022,1712647843489,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.489",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948023,1712647843499,"fUST",-776.05,0.00035616,2,"2024-04-09T07:30:43.499",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948024,1712647843509,"fUST",-1902.17,0.00035616,2,"2024-04-09T07:30:43.509",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948025,1712647843518,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.518",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948026,1712647843528,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.528",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948027,1712647843538,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.538",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948028,1712647843548,"fUST",-1603.08,0.00035616,2,"2024-04-09T07:30:43.548",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948029,1712647843557,"fUST",-999.66,0.00035616,2,"2024-04-09T07:30:43.557",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948030,1712647843567,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.567",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948031,1712647843578,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.578",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948032,1712647843588,"fUST",-1713.43,0.00035616,2,"2024-04-09T07:30:43.588",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948033,1712647843598,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.598",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948034,1712647843608,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.608",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948035,1712647843618,"fUST",-501.35539682,0.00035616,2,"2024-04-09T07:30:43.618",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948036,1712647843628,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.628",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948037,1712647843638,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.638",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948038,1712647843647,"fUST",-180.43505414,0.00035616,2,"2024-04-09T07:30:43.647",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948039,1712647843657,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.657",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948040,1712647843667,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.667",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948041,1712647843676,"fUST",-2920.22,0.00035616,2,"2024-04-09T07:30:43.676",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948042,1712647843686,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.686",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948043,1712647843695,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.695",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948044,1712647843705,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.705",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948045,1712647843714,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.714",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948046,1712647843724,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.724",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948047,1712647843734,"fUST",-2487.52,0.00035616,2,"2024-04-09T07:30:43.734",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948048,1712647843743,"fUST",-1409.01,0.00035616,2,"2024-04-09T07:30:43.743",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948049,1712647843754,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.754",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948050,1712647843764,"fUST",-2391.85,0.00035616,2,"2024-04-09T07:30:43.764",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948051,1712647843773,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.773",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948052,1712647843783,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.783",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948053,1712647843793,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.793",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948054,1712647843804,"fUST",-501.42083841,0.00035616,2,"2024-04-09T07:30:43.804",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948055,1712647843814,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.814",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948056,1712647843824,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.824",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948057,1712647843833,"fUST",-1446.98,0.00035616,2,"2024-04-09T07:30:43.833",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948058,1712647843843,"fUST",-623.09521547,0.00035616,2,"2024-04-09T07:30:43.843",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948059,1712647843853,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.853",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948060,1712647843864,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.864",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948061,1712647843874,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.874",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948062,1712647843883,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.883",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948063,1712647843893,"fUST",-608.04,0.00035616,2,"2024-04-09T07:30:43.893",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948064,1712647843903,"fUST",-606.26,0.00035616,2,"2024-04-09T07:30:43.903",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948065,1712647843912,"fUST",-17867.71,0.00035616,2,"2024-04-09T07:30:43.912",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948066,1712647843922,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.922",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948067,1712647843933,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.933",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948068,1712647843943,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.943",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948069,1712647843953,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.953",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948070,1712647843963,"fUST",-460.4420057,0.00035616,2,"2024-04-09T07:30:43.963",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948071,1712647843972,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:43.972",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948072,1712647843983,"fUST",-582.51,0.00035616,2,"2024-04-09T07:30:43.983",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948073,1712647844112,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:44.112",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948074,1712647844122,"fUST",-1209.87,0.00035616,2,"2024-04-09T07:30:44.122",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948075,1712647844137,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:44.137",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948076,1712647844146,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:44.146",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948077,1712647844156,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:44.156",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948078,1712647844165,"fUST",-1182.96,0.00035616,2,"2024-04-09T07:30:44.165",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948079,1712647844176,"fUST",-3423.85,0.00035616,2,"2024-04-09T07:30:44.176",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948080,1712647844187,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:44.187",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948081,1712647844197,"fUST",-501.44278197,0.00035616,2,"2024-04-09T07:30:44.197",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948082,1712647844206,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:44.206",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948083,1712647844216,"fUST",-13819.27,0.00035616,2,"2024-04-09T07:30:44.216",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948084,1712647844226,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:44.226",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948085,1712647844235,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:44.235",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948086,1712647844245,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:44.245",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948087,1712647844254,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:44.254",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948088,1712647844263,"fUST",-569.23,0.00035616,2,"2024-04-09T07:30:44.263",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948089,1712647844273,"fUST",-5343.66,0.00035616,2,"2024-04-09T07:30:44.273",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948090,1712647844282,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:44.282",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948091,1712647844292,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:44.292",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948092,1712647844302,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:44.302",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948093,1712647844311,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:44.311",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948094,1712647844320,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:44.320",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948095,1712647844329,"fUST",-500.91291952,0.00035616,2,"2024-04-09T07:30:44.329",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948096,1712647844339,"fUST",-501.09464452,0.00035616,2,"2024-04-09T07:30:44.339",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948098,1712647844349,"fUST",-164.8734558,0.00035616,2,"2024-04-09T07:30:44.349",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948100,1712647844359,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:44.359",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948102,1712647844368,"fUST",-209.92810678,0.00035616,2,"2024-04-09T07:30:44.368",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948104,1712647844377,"fUST",-752.41,0.00035616,2,"2024-04-09T07:30:44.377",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948106,1712647844387,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:44.387",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948108,1712647844396,"fUST",-190.39462141,0.00035616,2,"2024-04-09T07:30:44.396",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948110,1712647844406,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:44.406",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948111,1712647844415,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:44.415",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948112,1712647844424,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:44.424",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948113,1712647844436,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:44.436",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948114,1712647844445,"fUST",-1700.2,0.00035616,2,"2024-04-09T07:30:44.445",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948115,1712647844454,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:44.454",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948116,1712647844463,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:44.463",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948117,1712647844473,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:44.473",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948118,1712647844482,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:44.482",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948119,1712647844491,"fUST",-502.23,0.00035616,2,"2024-04-09T07:30:44.491",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948120,1712647844501,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:44.501",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948122,1712647844510,"fUST",-2026.45,0.00035616,2,"2024-04-09T07:30:44.510",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948123,1712647844519,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:44.519",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948124,1712647844528,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:44.528",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948126,1712647844537,"fUST",-534.11755053,0.00035616,2,"2024-04-09T07:30:44.537",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948128,1712647844545,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:44.545",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948130,1712647844554,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:44.554",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948132,1712647844563,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:44.563",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948133,1712647844572,"fUST",-212.30960521,0.00035616,2,"2024-04-09T07:30:44.572",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948135,1712647844582,"fUST",-560.87,0.00035616,2,"2024-04-09T07:30:44.582",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948138,1712647844591,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:44.591",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948140,1712647844601,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:44.601",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948142,1712647844610,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:44.610",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948144,1712647844619,"fUST",-153.0,0.00035633,2,"2024-04-09T07:30:44.619",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948146,1712647844628,"fUST",-153.0,0.000357,2,"2024-04-09T07:30:44.628",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948148,1712647844637,"fUST",-153.0,0.000357,2,"2024-04-09T07:30:44.637",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948149,1712647844646,"fUST",-397.22395761,0.00035761,7,"2024-04-09T07:30:44.646",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948151,1712647844655,"fUST",-403.36778013,0.00035802,2,"2024-04-09T07:30:44.655",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948154,1712647844664,"fUST",-519.36281964,0.00035888,5,"2024-04-09T07:30:44.664",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948155,1712647844673,"fUST",-500.0,0.00035888,5,"2024-04-09T07:30:44.673",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948157,1712647844683,"fUST",-500.0,0.00035888,5,"2024-04-09T07:30:44.683",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948160,1712647844693,"fUST",-1013.10269998,0.00035889,4,"2024-04-09T07:30:44.693",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948161,1712647844702,"fUST",-500.0,0.00035889,5,"2024-04-09T07:30:44.702",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948163,1712647844712,"fUST",-500.0,0.00035889,5,"2024-04-09T07:30:44.712",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948166,1712647844721,"fUST",-500.0,0.00035889,5,"2024-04-09T07:30:44.721",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948168,1712647844731,"fUST",-500.0,0.00035889,5,"2024-04-09T07:30:44.731",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948170,1712647844740,"fUST",-500.0,0.00035889,5,"2024-04-09T07:30:44.740",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948172,1712647844749,"fUST",-500.0,0.00035889,5,"2024-04-09T07:30:44.749",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948174,1712647844758,"fUST",-500.0,0.00035889,5,"2024-04-09T07:30:44.758",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948176,1712647844767,"fUST",-500.0,0.00035889,5,"2024-04-09T07:30:44.767",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948178,1712647844776,"fUST",-500.0,0.00035889,5,"2024-04-09T07:30:44.776",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948179,1712647844785,"fUST",-500.0,0.00035889,5,"2024-04-09T07:30:44.785",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948182,1712647844795,"fUST",-500.0,0.00035889,5,"2024-04-09T07:30:44.795",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948184,1712647844808,"fUST",-253.35318822,0.00035889,2,"2024-04-09T07:30:44.808",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948186,1712647844817,"fUST",-254.35963097,0.00035889,2,"2024-04-09T07:30:44.817",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948188,1712647844827,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:44.827",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948190,1712647844835,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:44.835",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948192,1712647844844,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:44.844",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948194,1712647844853,"fUST",-535.46711863,0.0003589,5,"2024-04-09T07:30:44.853",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948196,1712647844862,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:44.862",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948198,1712647844872,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:44.872",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948200,1712647844881,"fUST",-592.07022979,0.0003589,5,"2024-04-09T07:30:44.881",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948202,1712647844890,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:44.890",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948204,1712647844899,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:44.899",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948206,1712647844908,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:44.908",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948208,1712647844917,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:44.917",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948210,1712647844926,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:44.926",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948212,1712647844937,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:44.937",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948214,1712647844946,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:44.946",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948216,1712647844955,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:44.955",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948218,1712647844964,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:44.964",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948220,1712647844973,"fUST",-336.70695733,0.0003589,5,"2024-04-09T07:30:44.973",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948222,1712647844982,"fUST",-797.16,0.0003589,5,"2024-04-09T07:30:44.982",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948224,1712647844991,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:44.991",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948226,1712647845000,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.000",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948228,1712647845009,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.009",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948230,1712647845020,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.020",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948232,1712647845029,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.029",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948234,1712647845039,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.039",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948236,1712647845048,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.048",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948239,1712647845058,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.058",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948242,1712647845067,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.067",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948245,1712647845077,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.077",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948248,1712647845087,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.087",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948251,1712647845096,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.096",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948254,1712647845106,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.106",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948257,1712647845117,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.117",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948260,1712647845129,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.129",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948263,1712647845139,"fUST",-500.81627046,0.0003589,5,"2024-04-09T07:30:45.139",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948266,1712647845149,"fUST",-500.81484132,0.0003589,5,"2024-04-09T07:30:45.149",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948269,1712647845161,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.161",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948270,1712647845170,"fUST",-390.36034507,0.0003589,5,"2024-04-09T07:30:45.170",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948272,1712647845182,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.182",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948275,1712647845193,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.193",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948277,1712647845202,"fUST",-447.50773548,0.0003589,5,"2024-04-09T07:30:45.202",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948280,1712647845211,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.211",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948283,1712647845221,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.221",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948285,1712647845231,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.231",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948287,1712647845241,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.241",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948289,1712647845250,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.250",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948291,1712647845259,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.259",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948293,1712647845269,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.269",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948295,1712647845279,"fUST",-501.68955675,0.0003589,5,"2024-04-09T07:30:45.279",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948297,1712647845288,"fUST",-835.92,0.0003589,2,"2024-04-09T07:30:45.288",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948300,1712647845297,"fUST",-501.35032413,0.0003589,5,"2024-04-09T07:30:45.297",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948303,1712647845306,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.306",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948306,1712647845315,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.315",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948309,1712647845324,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.324",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948312,1712647845333,"fUST",-603.85991666,0.0003589,5,"2024-04-09T07:30:45.333",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948315,1712647845342,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.342",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948318,1712647845352,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.352",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948322,1712647845362,"fUST",-525.74,0.0003589,5,"2024-04-09T07:30:45.362",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948325,1712647845371,"fUST",-684.42,0.0003589,5,"2024-04-09T07:30:45.371",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948329,1712647845380,"fUST",-505.76854224,0.0003589,5,"2024-04-09T07:30:45.380",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948333,1712647845389,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.389",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948336,1712647845398,"fUST",-503.37786384,0.0003589,5,"2024-04-09T07:30:45.398",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948339,1712647845408,"fUST",-291.49532115,0.0003589,5,"2024-04-09T07:30:45.408",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948342,1712647845417,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.417",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948346,1712647845426,"fUST",-407.9210973,0.0003589,5,"2024-04-09T07:30:45.426",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948350,1712647845438,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.438",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948354,1712647845446,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.446",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948357,1712647845455,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.455",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948360,1712647845464,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.464",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948363,1712647845473,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.473",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948367,1712647845482,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.482",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948369,1712647845491,"fUST",-501.8161998,0.0003589,5,"2024-04-09T07:30:45.491",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948372,1712647845503,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.503",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948374,1712647845512,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.512",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948376,1712647845523,"fUST",-618.22,0.0003589,5,"2024-04-09T07:30:45.523",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948378,1712647845531,"fUST",-547.7,0.0003589,5,"2024-04-09T07:30:45.531",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948380,1712647845542,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.542",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948382,1712647845551,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.551",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948383,1712647845560,"fUST",-381.13798679,0.0003589,5,"2024-04-09T07:30:45.560",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948385,1712647845569,"fUST",-1403.92,0.0003589,5,"2024-04-09T07:30:45.569",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948387,1712647845579,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.579",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948389,1712647845588,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.588",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948391,1712647845597,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.597",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948392,1712647845606,"fUST",-504.83851575,0.0003589,5,"2024-04-09T07:30:45.606",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948393,1712647845615,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.615",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948394,1712647845625,"fUST",-647.24,0.0003589,5,"2024-04-09T07:30:45.625",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948395,1712647845634,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.634",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948396,1712647845643,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.643",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948397,1712647845652,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.652",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948398,1712647845661,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.661",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948399,1712647845671,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.671",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948400,1712647845681,"fUST",-799.03,0.0003589,5,"2024-04-09T07:30:45.681",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948401,1712647845689,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.689",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948402,1712647845700,"fUST",-501.71978551,0.0003589,5,"2024-04-09T07:30:45.700",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948403,1712647845708,"fUST",-520.27,0.0003589,5,"2024-04-09T07:30:45.708",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948404,1712647845718,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.718",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948405,1712647845727,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.727",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948406,1712647845736,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.736",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948407,1712647845745,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.745",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948408,1712647845754,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.754",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948410,1712647845763,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.763",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948412,1712647845772,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.772",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948414,1712647845782,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.782",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948416,1712647845791,"fUST",-670.95,0.0003589,5,"2024-04-09T07:30:45.791",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948417,1712647845800,"fUST",-1078.43,0.0003589,5,"2024-04-09T07:30:45.800",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948418,1712647845809,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.809",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948419,1712647845818,"fUST",-2328.95,0.0003589,5,"2024-04-09T07:30:45.818",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948420,1712647845827,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.827",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948421,1712647845837,"fUST",-948.4,0.0003589,5,"2024-04-09T07:30:45.837",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948422,1712647845847,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.847",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948423,1712647845856,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.856",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948424,1712647845865,"fUST",-602.76359374,0.0003589,5,"2024-04-09T07:30:45.865",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948425,1712647845874,"fUST",-785.42,0.0003589,5,"2024-04-09T07:30:45.874",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948426,1712647845884,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.884",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948427,1712647845893,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.893",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948428,1712647845902,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.902",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948429,1712647845912,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.912",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948430,1712647845921,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.921",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948431,1712647845930,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.930",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948432,1712647845939,"fUST",-849.98,0.0003589,5,"2024-04-09T07:30:45.939",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948433,1712647845948,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.948",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948434,1712647845958,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.958",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948435,1712647845967,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.967",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948436,1712647845976,"fUST",-185.44801192,0.0003589,5,"2024-04-09T07:30:45.976",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948437,1712647845985,"fUST",-1559.31,0.0003589,5,"2024-04-09T07:30:45.985",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948438,1712647845994,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:45.994",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948439,1712647846003,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:46.003",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948440,1712647846012,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:46.012",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948441,1712647846021,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:46.021",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948442,1712647846030,"fUST",-385.71744118,0.0003589,5,"2024-04-09T07:30:46.030",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948443,1712647846040,"fUST",-502.89443875,0.0003589,5,"2024-04-09T07:30:46.040",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948444,1712647846049,"fUST",-501.97,0.0003589,5,"2024-04-09T07:30:46.049",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948445,1712647846058,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:46.058",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948446,1712647846067,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:46.067",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948447,1712647846077,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:46.077",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948448,1712647846086,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:46.086",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948449,1712647846095,"fUST",-502.60549485,0.0003589,5,"2024-04-09T07:30:46.095",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948450,1712647846104,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:46.104",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948451,1712647846113,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:46.113",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948452,1712647846209,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:46.209",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948453,1712647846218,"fUST",-3071.26,0.0003589,5,"2024-04-09T07:30:46.218",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948455,1712647846229,"fUST",-5313.74,0.0003589,5,"2024-04-09T07:30:46.229",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948456,1712647846239,"fUST",-240.56211982,0.0003589,5,"2024-04-09T07:30:46.239",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948458,1712647846249,"fUST",-528.39,0.0003589,5,"2024-04-09T07:30:46.249",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948460,1712647846259,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:46.259",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948462,1712647846270,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:46.270",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948465,1712647846281,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:46.281",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948468,1712647846291,"fUST",-1291.8,0.0003589,5,"2024-04-09T07:30:46.291",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948470,1712647846300,"fUST",-6191.61,0.0003589,5,"2024-04-09T07:30:46.300",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948471,1712647846310,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:46.310",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948473,1712647846320,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:46.320",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948475,1712647846330,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:46.330",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948477,1712647846341,"fUST",-1121.17,0.0003589,5,"2024-04-09T07:30:46.341",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948479,1712647846350,"fUST",-2705.2,0.0003589,5,"2024-04-09T07:30:46.350",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948481,1712647846360,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:46.360",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948483,1712647846370,"fUST",-400.75438426,0.0003589,5,"2024-04-09T07:30:46.370",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948485,1712647846379,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:46.379",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948487,1712647846388,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:46.388",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948489,1712647846398,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:46.398",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948490,1712647846408,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:46.408",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948492,1712647846418,"fUST",-1220.29,0.0003589,5,"2024-04-09T07:30:46.418",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948494,1712647846427,"fUST",-1039.55,0.0003589,5,"2024-04-09T07:30:46.427",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948496,1712647846439,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:46.439",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948498,1712647846449,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:46.449",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948500,1712647846458,"fUST",-1529.84,0.0003589,5,"2024-04-09T07:30:46.458",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948502,1712647846467,"fUST",-502.37,0.0003589,5,"2024-04-09T07:30:46.467",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948504,1712647846477,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:46.477",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948506,1712647846487,"fUST",-507.55211452,0.0003589,5,"2024-04-09T07:30:46.487",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948508,1712647846496,"fUST",-762.12,0.0003589,5,"2024-04-09T07:30:46.496",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948510,1712647846506,"fUST",-580.11419855,0.0003589,5,"2024-04-09T07:30:46.506",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948512,1712647846516,"fUST",-776.05,0.0003589,5,"2024-04-09T07:30:46.516",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948514,1712647846525,"fUST",-1902.17,0.0003589,5,"2024-04-09T07:30:46.525",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948516,1712647846534,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:46.534",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948518,1712647846544,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:46.544",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948520,1712647846554,"fUST",-501.53891085,0.0003589,5,"2024-04-09T07:30:46.554",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948522,1712647846563,"fUST",-1603.08,0.0003589,5,"2024-04-09T07:30:46.563",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948524,1712647846573,"fUST",-999.66,0.0003589,5,"2024-04-09T07:30:46.573",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948526,1712647846583,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:46.583",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948528,1712647846593,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:46.593",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948530,1712647846602,"fUST",-1713.43,0.0003589,5,"2024-04-09T07:30:46.602",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948532,1712647846613,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:46.613",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948534,1712647846623,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:46.623",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948536,1712647846632,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:46.632",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948538,1712647846642,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:46.642",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948539,1712647846652,"fUST",-2920.22,0.0003589,5,"2024-04-09T07:30:46.652",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948541,1712647846661,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:46.661",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948543,1712647846670,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:46.670",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948545,1712647846682,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:46.682",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948547,1712647846691,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:46.691",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948549,1712647846705,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:46.705",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948551,1712647846714,"fUST",-2487.52,0.0003589,5,"2024-04-09T07:30:46.714",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948553,1712647846724,"fUST",-1409.01,0.0003589,5,"2024-04-09T07:30:46.724",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948555,1712647846735,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:46.735",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948557,1712647846746,"fUST",-2391.85,0.0003589,5,"2024-04-09T07:30:46.746",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948559,1712647846756,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:46.756",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948561,1712647846766,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:46.766",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948563,1712647846775,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:46.775",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948565,1712647846785,"fUST",-1446.98,0.0003589,5,"2024-04-09T07:30:46.785",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948567,1712647846794,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:46.794",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948569,1712647846803,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:46.803",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948571,1712647846814,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:46.814",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948573,1712647846824,"fUST",-608.04,0.0003589,5,"2024-04-09T07:30:46.824",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948575,1712647846834,"fUST",-606.26,0.0003589,5,"2024-04-09T07:30:46.834",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948577,1712647846844,"fUST",-17867.71,0.0003589,5,"2024-04-09T07:30:46.844",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948578,1712647846854,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:46.854",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948580,1712647846864,"fUST",-163.97379358,0.0003589,5,"2024-04-09T07:30:46.864",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948582,1712647846873,"fUST",-225.49441251,0.0003589,5,"2024-04-09T07:30:46.873",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948584,1712647846884,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:46.884",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948586,1712647846893,"fUST",-582.51,0.0003589,5,"2024-04-09T07:30:46.893",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948588,1712647846903,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:46.903",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948590,1712647846913,"fUST",-1209.87,0.0003589,5,"2024-04-09T07:30:46.913",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948592,1712647846922,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:46.922",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948594,1712647846935,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:46.935",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948596,1712647846945,"fUST",-1182.96,0.0003589,5,"2024-04-09T07:30:46.945",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948598,1712647846955,"fUST",-3423.85,0.0003589,5,"2024-04-09T07:30:46.955",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948600,1712647846964,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:46.964",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948602,1712647846974,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:46.974",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948604,1712647846983,"fUST",-13819.27,0.0003589,5,"2024-04-09T07:30:46.983",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948606,1712647846992,"fUST",-502.44818286,0.0003589,5,"2024-04-09T07:30:46.992",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948608,1712647847002,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:47.002",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948610,1712647847011,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:47.011",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948612,1712647847020,"fUST",-309.82221017,0.0003589,5,"2024-04-09T07:30:47.020",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948614,1712647847029,"fUST",-569.23,0.0003589,5,"2024-04-09T07:30:47.029",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948616,1712647847040,"fUST",-5343.66,0.0003589,5,"2024-04-09T07:30:47.040",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948618,1712647847049,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:47.049",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948620,1712647847058,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:47.058",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948622,1712647847067,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:47.067",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948624,1712647847077,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:47.077",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948626,1712647847086,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:47.086",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948628,1712647847095,"fUST",-752.41,0.0003589,5,"2024-04-09T07:30:47.095",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948630,1712647847104,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:47.104",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948632,1712647847113,"fUST",-501.15405258,0.0003589,5,"2024-04-09T07:30:47.113",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948634,1712647847122,"fUST",-441.46129472,0.0003589,5,"2024-04-09T07:30:47.122",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948636,1712647847133,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:47.133",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948637,1712647847142,"fUST",-1700.2,0.0003589,5,"2024-04-09T07:30:47.142",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948638,1712647847152,"fUST",-243.84336101,0.0003589,5,"2024-04-09T07:30:47.152",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948640,1712647847162,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:47.162",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948642,1712647847171,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:47.171",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948644,1712647847182,"fUST",-502.23,0.0003589,5,"2024-04-09T07:30:47.182",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948646,1712647847191,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:47.191",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948647,1712647847200,"fUST",-2026.45,0.0003589,5,"2024-04-09T07:30:47.200",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948648,1712647847210,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:47.210",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948649,1712647847220,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:47.220",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948650,1712647847231,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:47.231",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948651,1712647847240,"fUST",-619.46392019,0.0003589,5,"2024-04-09T07:30:47.240",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948652,1712647847249,"fUST",-166.666666,0.00035954,2,"2024-04-09T07:30:47.249",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948653,1712647847259,"fUST",-500.0,0.00036,2,"2024-04-09T07:30:47.259",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948654,1712647847269,"fUST",-403.36778013,0.00036088,2,"2024-04-09T07:30:47.269",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948655,1712647847278,"fUST",-500.0,0.00036161,5,"2024-04-09T07:30:47.278",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948656,1712647847287,"fUST",-293.86379053,0.00036162,4,"2024-04-09T07:30:47.287",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948657,1712647847297,"fUST",-2698.11486727,0.00036162,4,"2024-04-09T07:30:47.297",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948658,1712647847307,"fUST",-2577.89649192,0.00036162,4,"2024-04-09T07:30:47.307",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948659,1712647847316,"fUST",-500.0,0.00036163,5,"2024-04-09T07:30:47.316",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948660,1712647847324,"fUST",-500.0,0.00036163,5,"2024-04-09T07:30:47.324",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948661,1712647847334,"fUST",-500.0,0.00036163,5,"2024-04-09T07:30:47.334",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948662,1712647847343,"fUST",-501.61455761,0.00036164,5,"2024-04-09T07:30:47.343",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948663,1712647847354,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:47.354",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948664,1712647847363,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:47.363",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948665,1712647847374,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:47.374",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948666,1712647847384,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:47.384",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948667,1712647847395,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:47.395",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948668,1712647847406,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:47.406",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948669,1712647847416,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:47.416",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948670,1712647847426,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:47.426",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948671,1712647847439,"fUST",-797.16,0.00036164,5,"2024-04-09T07:30:47.439",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948672,1712647847451,"fUST",-247.00310956,0.00036164,5,"2024-04-09T07:30:47.451",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948673,1712647847461,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:47.461",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948674,1712647847470,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:47.470",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948675,1712647847480,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:47.480",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948676,1712647847490,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:47.490",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948677,1712647847500,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:47.500",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948678,1712647847510,"fUST",-601.71274934,0.00036164,5,"2024-04-09T07:30:47.510",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948679,1712647847521,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:47.521",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948680,1712647847530,"fUST",-500.91529163,0.00036164,5,"2024-04-09T07:30:47.530",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948681,1712647847540,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:47.540",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948682,1712647847552,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:47.552",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948683,1712647847562,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:47.562",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948684,1712647847572,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:47.572",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948685,1712647847583,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:47.583",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948686,1712647847593,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:47.593",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948688,1712647847602,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:47.602",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948690,1712647847612,"fUST",-510.87924336,0.00036164,5,"2024-04-09T07:30:47.612",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948692,1712647847622,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:47.622",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948694,1712647847632,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:47.632",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948696,1712647847641,"fUST",-500.75401144,0.00036164,5,"2024-04-09T07:30:47.641",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948698,1712647847651,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:47.651",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948700,1712647847660,"fUST",-501.91681844,0.00036164,5,"2024-04-09T07:30:47.660",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948702,1712647847670,"fUST",-501.25116078,0.00036164,5,"2024-04-09T07:30:47.670",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948704,1712647847683,"fUST",-835.92,0.00036164,2,"2024-04-09T07:30:47.683",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948706,1712647847693,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:47.693",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948708,1712647847702,"fUST",-618.91974409,0.00036164,5,"2024-04-09T07:30:47.702",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948709,1712647847712,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:47.712",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948712,1712647847726,"fUST",-501.68952314,0.00036164,5,"2024-04-09T07:30:47.726",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948714,1712647847735,"fUST",-525.74,0.00036164,5,"2024-04-09T07:30:47.735",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948715,1712647847745,"fUST",-684.42,0.00036164,5,"2024-04-09T07:30:47.745",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948717,1712647847754,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:47.754",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948719,1712647847764,"fUST",-617.87522792,0.00036164,5,"2024-04-09T07:30:47.764",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948721,1712647847773,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:47.773",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948723,1712647847782,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:47.782",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948725,1712647847792,"fUST",-413.32184459,0.00036164,5,"2024-04-09T07:30:47.792",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948727,1712647847803,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:47.803",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948729,1712647847812,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:47.812",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948731,1712647847823,"fUST",-361.07695492,0.00036164,5,"2024-04-09T07:30:47.823",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948733,1712647847833,"fUST",-618.22,0.00036164,5,"2024-04-09T07:30:47.833",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948735,1712647847843,"fUST",-547.7,0.00036164,5,"2024-04-09T07:30:47.843",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948737,1712647847852,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:47.852",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948739,1712647847861,"fUST",-1403.92,0.00036164,5,"2024-04-09T07:30:47.861",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948741,1712647847870,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:47.870",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948743,1712647847880,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:47.880",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948745,1712647847890,"fUST",-647.24,0.00036164,5,"2024-04-09T07:30:47.890",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948747,1712647847899,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:47.899",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948749,1712647847908,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:47.908",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948750,1712647847917,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:47.917",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948751,1712647847928,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:47.928",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948752,1712647847940,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:47.940",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948753,1712647847950,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:47.950",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948754,1712647847959,"fUST",-799.03,0.00036164,5,"2024-04-09T07:30:47.959",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948755,1712647847969,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:47.969",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948756,1712647847978,"fUST",-520.27,0.00036164,5,"2024-04-09T07:30:47.978",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948757,1712647847987,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:47.987",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948759,1712647847996,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:47.996",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948761,1712647848006,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:48.006",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948763,1712647848015,"fUST",-628.06593109,0.00036164,5,"2024-04-09T07:30:48.015",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948765,1712647848025,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:48.025",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948767,1712647848035,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:48.035",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948769,1712647848044,"fUST",-670.95,0.00036164,5,"2024-04-09T07:30:48.044",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948771,1712647848054,"fUST",-1078.43,0.00036164,5,"2024-04-09T07:30:48.054",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948773,1712647848064,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:48.064",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948775,1712647848074,"fUST",-2328.95,0.00036164,5,"2024-04-09T07:30:48.074",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948777,1712647848084,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:48.084",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948779,1712647848094,"fUST",-948.4,0.00036164,5,"2024-04-09T07:30:48.094",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948781,1712647848103,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:48.103",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948783,1712647848113,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:48.113",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948785,1712647848123,"fUST",-785.42,0.00036164,5,"2024-04-09T07:30:48.123",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948795,1712647848215,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:48.215",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948797,1712647848228,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:48.228",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948799,1712647848238,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:48.238",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948801,1712647848248,"fUST",-134.50186871,0.00036164,5,"2024-04-09T07:30:48.248",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948818,1712647848404,"fUST",-365.49813129,0.00036164,5,"2024-04-09T07:30:48.404",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948820,1712647848414,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:48.414",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948822,1712647848423,"fUST",-849.98,0.00036164,5,"2024-04-09T07:30:48.423",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948824,1712647848434,"fUST",-607.43959411,0.00036164,5,"2024-04-09T07:30:48.434",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948826,1712647848444,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:48.444",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948828,1712647848453,"fUST",-1559.31,0.00036164,5,"2024-04-09T07:30:48.453",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948830,1712647848464,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:48.464",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948832,1712647848473,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:48.473",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948834,1712647848482,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:48.482",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948836,1712647848491,"fUST",-501.97,0.00036164,5,"2024-04-09T07:30:48.491",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948838,1712647848500,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:48.500",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948840,1712647848509,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:48.509",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948842,1712647848519,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:48.519",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948844,1712647848528,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:48.528",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948846,1712647848538,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:48.538",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948848,1712647848547,"fUST",-3071.26,0.00036164,5,"2024-04-09T07:30:48.547",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948849,1712647848556,"fUST",-5313.74,0.00036164,5,"2024-04-09T07:30:48.556",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948851,1712647848566,"fUST",-528.39,0.00036164,5,"2024-04-09T07:30:48.566",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948853,1712647848575,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:48.575",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948855,1712647848584,"fUST",-1291.8,0.00036164,5,"2024-04-09T07:30:48.584",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948857,1712647848594,"fUST",-6191.61,0.00036164,5,"2024-04-09T07:30:48.594",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948859,1712647848603,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:48.603",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948861,1712647848612,"fUST",-1121.17,0.00036164,5,"2024-04-09T07:30:48.612",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948863,1712647848621,"fUST",-2705.2,0.00036164,5,"2024-04-09T07:30:48.621",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948865,1712647848631,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:48.631",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948867,1712647848640,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:48.640",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948869,1712647848649,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:48.649",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948872,1712647848659,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:48.659",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948873,1712647848668,"fUST",-1220.29,0.00036164,5,"2024-04-09T07:30:48.668",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948875,1712647848678,"fUST",-1039.55,0.00036164,5,"2024-04-09T07:30:48.678",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948877,1712647848692,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:48.692",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948879,1712647848702,"fUST",-1529.84,0.00036164,5,"2024-04-09T07:30:48.702",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948882,1712647848712,"fUST",-502.37,0.00036164,5,"2024-04-09T07:30:48.712",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948883,1712647848722,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:48.722",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948885,1712647848732,"fUST",-762.12,0.00036164,5,"2024-04-09T07:30:48.732",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948887,1712647848742,"fUST",-776.05,0.00036164,5,"2024-04-09T07:30:48.742",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948890,1712647848752,"fUST",-1902.17,0.00036164,5,"2024-04-09T07:30:48.752",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948891,1712647848762,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:48.762",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948894,1712647848773,"fUST",-1603.08,0.00036164,5,"2024-04-09T07:30:48.773",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948895,1712647848782,"fUST",-999.66,0.00036164,5,"2024-04-09T07:30:48.782",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948897,1712647848792,"fUST",-1713.43,0.00036164,5,"2024-04-09T07:30:48.792",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948899,1712647848801,"fUST",-554.59692544,0.00036164,5,"2024-04-09T07:30:48.801",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948901,1712647848810,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:48.810",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948903,1712647848819,"fUST",-2920.22,0.00036164,5,"2024-04-09T07:30:48.819",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948905,1712647848829,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:48.829",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948907,1712647848838,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:48.838",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948909,1712647848848,"fUST",-2487.52,0.00036164,5,"2024-04-09T07:30:48.848",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948911,1712647848858,"fUST",-1409.01,0.00036164,5,"2024-04-09T07:30:48.858",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948913,1712647848868,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:48.868",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948915,1712647848877,"fUST",-2391.85,0.00036164,5,"2024-04-09T07:30:48.877",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948917,1712647848886,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:48.886",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948919,1712647848895,"fUST",-1446.98,0.00036164,5,"2024-04-09T07:30:48.895",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948921,1712647848904,"fUST",-324.08311077,0.00036164,5,"2024-04-09T07:30:48.904",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948923,1712647848913,"fUST",-608.04,0.00036164,5,"2024-04-09T07:30:48.913",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948925,1712647848922,"fUST",-606.26,0.00036164,5,"2024-04-09T07:30:48.922",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948927,1712647848934,"fUST",-10224.47727099,0.00036164,5,"2024-04-09T07:30:48.934",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948989,1712647849539,"fUST",-211.40870572,0.00022966,2,"2024-04-09T07:30:49.539",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948991,1712647849548,"fUST",-30560.71473675,0.00034999,4,"2024-04-09T07:30:49.548",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948993,1712647849557,"fUST",-230.49890099,0.00035611,4,"2024-04-09T07:30:49.557",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948995,1712647849567,"fUST",-290.38720189,0.00035613,4,"2024-04-09T07:30:49.567",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948997,1712647849577,"fUST",-302.08670794,0.00035615,4,"2024-04-09T07:30:49.577",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321948999,1712647849586,"fUST",-842.22,0.00035616,2,"2024-04-09T07:30:49.586",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949001,1712647849594,"fUST",-1263.05,0.00035616,2,"2024-04-09T07:30:49.594",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949003,1712647849604,"fUST",-500.0,0.00035616,2,"2024-04-09T07:30:49.604",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949005,1712647849613,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:49.613",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949007,1712647849622,"fUST",-560.87,0.0003589,5,"2024-04-09T07:30:49.622",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949009,1712647849631,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:49.631",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949011,1712647849641,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:49.641",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949013,1712647849650,"fUST",-1263.05,0.0003589,5,"2024-04-09T07:30:49.650",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949015,1712647849660,"fUST",-842.22,0.0003589,5,"2024-04-09T07:30:49.660",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949017,1712647849669,"fUST",-500.0,0.0003589,5,"2024-04-09T07:30:49.669",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949019,1712647849678,"fUST",-7643.23272901,0.00036164,5,"2024-04-09T07:30:49.678",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949021,1712647849688,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:49.688",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949023,1712647849697,"fUST",-582.51,0.00036164,5,"2024-04-09T07:30:49.697",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949025,1712647849706,"fUST",-1209.87,0.00036164,5,"2024-04-09T07:30:49.706",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949027,1712647849715,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:49.715",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949029,1712647849724,"fUST",-1182.96,0.00036164,5,"2024-04-09T07:30:49.724",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949030,1712647849734,"fUST",-3423.85,0.00036164,5,"2024-04-09T07:30:49.734",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949032,1712647849745,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:49.745",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949035,1712647849756,"fUST",-13819.27,0.00036164,5,"2024-04-09T07:30:49.756",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949037,1712647849766,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:49.766",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949038,1712647849776,"fUST",-569.23,0.00036164,5,"2024-04-09T07:30:49.776",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949040,1712647849787,"fUST",-5343.66,0.00036164,5,"2024-04-09T07:30:49.787",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949051,1712647849883,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:49.883",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949053,1712647849893,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:49.893",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949055,1712647849902,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:49.902",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949057,1712647849912,"fUST",-752.41,0.00036164,5,"2024-04-09T07:30:49.912",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949059,1712647849922,"fUST",-1700.2,0.00036164,5,"2024-04-09T07:30:49.922",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949061,1712647849933,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:49.933",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949063,1712647849943,"fUST",-502.23,0.00036164,5,"2024-04-09T07:30:49.943",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949065,1712647849953,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:49.953",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949067,1712647849964,"fUST",-2026.45,0.00036164,5,"2024-04-09T07:30:49.964",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949069,1712647849975,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:49.975",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949071,1712647849985,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:49.985",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949073,1712647849997,"fUST",-560.87,0.00036164,5,"2024-04-09T07:30:49.997",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949075,1712647850007,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:50.007",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949077,1712647850018,"fUST",-1263.05,0.00036164,5,"2024-04-09T07:30:50.018",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949079,1712647850028,"fUST",-842.22,0.00036164,5,"2024-04-09T07:30:50.028",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949082,1712647850037,"fUST",-500.0,0.00036164,5,"2024-04-09T07:30:50.037",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949083,1712647850047,"fUST",-301.78874788,0.00036199,4,"2024-04-09T07:30:50.047",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949085,1712647850056,"fUST",-153.0,0.00036356,2,"2024-04-09T07:30:50.056",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949087,1712647850066,"fUST",-153.0,0.00036356,2,"2024-04-09T07:30:50.066",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949089,1712647850075,"fUST",-153.0,0.00036356,2,"2024-04-09T07:30:50.075",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949091,1712647850085,"fUST",-403.36778013,0.00036375,2,"2024-04-09T07:30:50.085",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949092,1712647850094,"fUST",-216.67010204,0.00036436,4,"2024-04-09T07:30:50.094",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949093,1712647850102,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:50.102",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949094,1712647850111,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:50.111",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949095,1712647850120,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:50.120",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949096,1712647850129,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:50.129",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949097,1712647850138,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:50.138",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949098,1712647850150,"fUST",-501.33495662,0.00036438,5,"2024-04-09T07:30:50.150",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949099,1712647850160,"fUST",-797.16,0.00036438,5,"2024-04-09T07:30:50.160",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949101,1712647850169,"fUST",-507.76398949,0.00036438,5,"2024-04-09T07:30:50.169",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949103,1712647850178,"fUST",-548.06806477,0.00036438,5,"2024-04-09T07:30:50.178",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949105,1712647850191,"fUST",-500.82046413,0.00036438,5,"2024-04-09T07:30:50.191",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949107,1712647850201,"fUST",-501.85479014,0.00036438,5,"2024-04-09T07:30:50.201",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949109,1712647850210,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:50.210",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949111,1712647850220,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:50.220",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949113,1712647850230,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:50.230",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949115,1712647850240,"fUST",-501.46231694,0.00036438,5,"2024-04-09T07:30:50.240",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949117,1712647850249,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:50.249",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949119,1712647850258,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:50.258",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949121,1712647850267,"fUST",-502.46114327,0.00036438,5,"2024-04-09T07:30:50.267",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949123,1712647850277,"fUST",-835.92,0.00036438,2,"2024-04-09T07:30:50.277",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949125,1712647850287,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:50.287",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949127,1712647850297,"fUST",-525.74,0.00036438,5,"2024-04-09T07:30:50.297",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949128,1712647850306,"fUST",-684.42,0.00036438,5,"2024-04-09T07:30:50.306",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949130,1712647850316,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:50.316",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949132,1712647850325,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:50.325",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949134,1712647850335,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:50.335",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949136,1712647850344,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:50.344",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949139,1712647850356,"fUST",-618.22,0.00036438,5,"2024-04-09T07:30:50.356",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949141,1712647850365,"fUST",-547.7,0.00036438,5,"2024-04-09T07:30:50.365",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949143,1712647850375,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:50.375",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949145,1712647850384,"fUST",-1403.92,0.00036438,5,"2024-04-09T07:30:50.384",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949147,1712647850394,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:50.394",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949148,1712647850403,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:50.403",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949151,1712647850413,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:50.413",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949152,1712647850423,"fUST",-647.24,0.00036438,5,"2024-04-09T07:30:50.423",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949155,1712647850432,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:50.432",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949156,1712647850442,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:50.442",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949158,1712647850452,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:50.452",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949160,1712647850461,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:50.461",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949162,1712647850471,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:50.471",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949164,1712647850481,"fUST",-799.03,0.00036438,5,"2024-04-09T07:30:50.481",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949167,1712647850491,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:50.491",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949169,1712647850500,"fUST",-520.27,0.00036438,5,"2024-04-09T07:30:50.500",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949171,1712647850510,"fUST",-459.72899616,0.00036438,5,"2024-04-09T07:30:50.510",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949173,1712647850520,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:50.520",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949174,1712647850530,"fUST",-235.11677349,0.00036438,5,"2024-04-09T07:30:50.530",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949176,1712647850539,"fUST",-670.95,0.00036438,5,"2024-04-09T07:30:50.539",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949179,1712647850550,"fUST",-1078.43,0.00036438,5,"2024-04-09T07:30:50.550",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949180,1712647850560,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:50.560",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949182,1712647850570,"fUST",-2328.95,0.00036438,5,"2024-04-09T07:30:50.570",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949185,1712647850580,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:50.580",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949187,1712647850591,"fUST",-948.4,0.00036438,5,"2024-04-09T07:30:50.591",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949188,1712647850601,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:50.601",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949190,1712647850611,"fUST",-785.42,0.00036438,5,"2024-04-09T07:30:50.611",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949193,1712647850621,"fUST",-500.87427561,0.00036438,5,"2024-04-09T07:30:50.621",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949194,1712647850632,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:50.632",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949197,1712647850644,"fUST",-459.24702033,0.00036438,5,"2024-04-09T07:30:50.644",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949198,1712647850654,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:50.654",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949201,1712647850664,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:50.664",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949203,1712647850674,"fUST",-849.98,0.00036438,5,"2024-04-09T07:30:50.674",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949204,1712647850686,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:50.686",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949207,1712647850697,"fUST",-1559.31,0.00036438,5,"2024-04-09T07:30:50.697",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949209,1712647850707,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:50.707",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949211,1712647850723,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:50.723",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949214,1712647850740,"fUST",-501.97,0.00036438,5,"2024-04-09T07:30:50.740",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949216,1712647850756,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:50.756",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949219,1712647850769,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:50.769",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949221,1712647850783,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:50.783",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949224,1712647850797,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:50.797",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949226,1712647850812,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:50.812",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949229,1712647850827,"fUST",-3071.26,0.00036438,5,"2024-04-09T07:30:50.827",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949231,1712647850838,"fUST",-5313.74,0.00036438,5,"2024-04-09T07:30:50.838",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949233,1712647850852,"fUST",-528.39,0.00036438,5,"2024-04-09T07:30:50.852",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949236,1712647850866,"fUST",-1291.8,0.00036438,5,"2024-04-09T07:30:50.866",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949238,1712647850879,"fUST",-6191.61,0.00036438,5,"2024-04-09T07:30:50.879",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949241,1712647850894,"fUST",-489.40550874,0.00036438,5,"2024-04-09T07:30:50.894",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949243,1712647850909,"fUST",-1121.17,0.00036438,5,"2024-04-09T07:30:50.909",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949245,1712647850921,"fUST",-2705.2,0.00036438,5,"2024-04-09T07:30:50.921",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949248,1712647850936,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:50.936",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949250,1712647850951,"fUST",-1220.29,0.00036438,5,"2024-04-09T07:30:50.951",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949253,1712647850965,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:50.965",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949255,1712647850977,"fUST",-1529.84,0.00036438,5,"2024-04-09T07:30:50.977",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949258,1712647850991,"fUST",-502.37,0.00036438,5,"2024-04-09T07:30:50.991",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949260,1712647851005,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:51.005",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949262,1712647851020,"fUST",-762.12,0.00036438,5,"2024-04-09T07:30:51.020",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949265,1712647851036,"fUST",-1902.17,0.00036438,5,"2024-04-09T07:30:51.036",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949268,1712647851053,"fUST",-776.05,0.00036438,5,"2024-04-09T07:30:51.053",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949270,1712647851065,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:51.065",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949272,1712647851076,"fUST",-1603.08,0.00036438,5,"2024-04-09T07:30:51.076",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949274,1712647851089,"fUST",-999.66,0.00036438,5,"2024-04-09T07:30:51.089",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949277,1712647851104,"fUST",-1713.43,0.00036438,5,"2024-04-09T07:30:51.104",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949279,1712647851118,"fUST",-2920.22,0.00036438,5,"2024-04-09T07:30:51.118",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949281,1712647851131,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:51.131",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949283,1712647851143,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:51.143",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949286,1712647851156,"fUST",-1409.01,0.00036438,5,"2024-04-09T07:30:51.156",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949288,1712647851169,"fUST",-2487.52,0.00036438,5,"2024-04-09T07:30:51.169",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949290,1712647851183,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:51.183",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949292,1712647851196,"fUST",-2391.85,0.00036438,5,"2024-04-09T07:30:51.196",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949295,1712647851209,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:51.209",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949297,1712647851223,"fUST",-1446.98,0.00036438,5,"2024-04-09T07:30:51.223",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949300,1712647851239,"fUST",-608.04,0.00036438,5,"2024-04-09T07:30:51.239",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949302,1712647851250,"fUST",-606.26,0.00036438,5,"2024-04-09T07:30:51.250",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949304,1712647851262,"fUST",-17867.71,0.00036438,5,"2024-04-09T07:30:51.262",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949307,1712647851273,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:51.273",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949309,1712647851286,"fUST",-582.51,0.00036438,5,"2024-04-09T07:30:51.286",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949311,1712647851298,"fUST",-1209.87,0.00036438,5,"2024-04-09T07:30:51.298",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949313,1712647851310,"fUST",-625.32849749,0.00036438,5,"2024-04-09T07:30:51.310",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949316,1712647851324,"fUST",-1182.96,0.00036438,5,"2024-04-09T07:30:51.324",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949318,1712647851336,"fUST",-3423.85,0.00036438,5,"2024-04-09T07:30:51.336",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949320,1712647851348,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:51.348",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949323,1712647851361,"fUST",-13819.27,0.00036438,5,"2024-04-09T07:30:51.361",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949325,1712647851373,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:51.373",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949327,1712647851385,"fUST",-569.23,0.00036438,5,"2024-04-09T07:30:51.385",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949329,1712647851397,"fUST",-5343.66,0.00036438,5,"2024-04-09T07:30:51.397",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949331,1712647851409,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:51.409",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949334,1712647851421,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:51.421",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949336,1712647851434,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:51.434",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949338,1712647851446,"fUST",-752.41,0.00036438,5,"2024-04-09T07:30:51.446",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949340,1712647851458,"fUST",-1700.2,0.00036438,5,"2024-04-09T07:30:51.458",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949343,1712647851470,"fUST",-502.23,0.00036438,5,"2024-04-09T07:30:51.470",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949345,1712647851483,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:51.483",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949347,1712647851495,"fUST",-2026.45,0.00036438,5,"2024-04-09T07:30:51.495",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949349,1712647851506,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:51.506",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949351,1712647851516,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:51.516",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949353,1712647851526,"fUST",-560.87,0.00036438,5,"2024-04-09T07:30:51.526",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949355,1712647851535,"fUST",-1263.05,0.00036438,5,"2024-04-09T07:30:51.535",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949357,1712647851545,"fUST",-842.22,0.00036438,5,"2024-04-09T07:30:51.545",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949359,1712647851555,"fUST",-500.0,0.00036438,5,"2024-04-09T07:30:51.555",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949361,1712647851564,"fUST",-216.012721,0.00036441,2,"2024-04-09T07:30:51.564",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949364,1712647851574,"fUST",-500.0,0.000365,2,"2024-04-09T07:30:51.574",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949366,1712647851584,"fUST",-12009.1405,0.00036566,30,"2024-04-09T07:30:51.584",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949367,1712647851597,"fUST",-403.36778013,0.00036661,2,"2024-04-09T07:30:51.597",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949369,1712647851607,"fUST",-552.88419134,0.00036712,5,"2024-04-09T07:30:51.607",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949371,1712647851617,"fUST",-500.0,0.00036712,5,"2024-04-09T07:30:51.617",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949374,1712647851626,"fUST",-500.0,0.00036712,5,"2024-04-09T07:30:51.626",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949375,1712647851636,"fUST",-500.0,0.00036712,5,"2024-04-09T07:30:51.636",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949378,1712647851647,"fUST",-797.16,0.00036712,5,"2024-04-09T07:30:51.647",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949380,1712647851657,"fUST",-500.0,0.00036712,5,"2024-04-09T07:30:51.657",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949382,1712647851667,"fUST",-500.0,0.00036712,5,"2024-04-09T07:30:51.667",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949384,1712647851676,"fUST",-500.0,0.00036712,5,"2024-04-09T07:30:51.676",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949386,1712647851686,"fUST",-500.0,0.00036712,5,"2024-04-09T07:30:51.686",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949388,1712647851697,"fUST",-835.92,0.00036712,2,"2024-04-09T07:30:51.697",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949390,1712647851706,"fUST",-500.0,0.00036712,5,"2024-04-09T07:30:51.706",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949392,1712647851716,"fUST",-525.74,0.00036712,5,"2024-04-09T07:30:51.716",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949393,1712647851726,"fUST",-684.42,0.00036712,5,"2024-04-09T07:30:51.726",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949395,1712647851737,"fUST",-500.0,0.00036712,5,"2024-04-09T07:30:51.737",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949398,1712647851747,"fUST",-500.0,0.00036712,5,"2024-04-09T07:30:51.747",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949419,1712647851939,"fUST",-500.0,0.00036712,5,"2024-04-09T07:30:51.939",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949421,1712647851959,"fUST",-618.22,0.00036712,5,"2024-04-09T07:30:51.959",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949424,1712647851975,"fUST",-547.7,0.00036712,5,"2024-04-09T07:30:51.975",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949426,1712647851984,"fUST",-500.0,0.00036712,5,"2024-04-09T07:30:51.984",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949428,1712647851994,"fUST",-1403.92,0.00036712,5,"2024-04-09T07:30:51.994",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949430,1712647852004,"fUST",-500.0,0.00036712,5,"2024-04-09T07:30:52.004",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949432,1712647852014,"fUST",-500.0,0.00036712,5,"2024-04-09T07:30:52.014",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949434,1712647852023,"fUST",-647.24,0.00036712,5,"2024-04-09T07:30:52.023",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949436,1712647852033,"fUST",-500.0,0.00036712,5,"2024-04-09T07:30:52.033",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949438,1712647852044,"fUST",-500.0,0.00036712,5,"2024-04-09T07:30:52.044",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949440,1712647852053,"fUST",-500.0,0.00036712,5,"2024-04-09T07:30:52.053",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949442,1712647852063,"fUST",-500.0,0.00036712,5,"2024-04-09T07:30:52.063",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949444,1712647852073,"fUST",-500.0,0.00036712,5,"2024-04-09T07:30:52.073",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949446,1712647852083,"fUST",-799.03,0.00036712,5,"2024-04-09T07:30:52.083",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949447,1712647852093,"fUST",-520.27,0.00036712,5,"2024-04-09T07:30:52.093",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949450,1712647852103,"fUST",-500.0,0.00036712,5,"2024-04-09T07:30:52.103",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949451,1712647852113,"fUST",-670.95,0.00036712,5,"2024-04-09T07:30:52.113",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949453,1712647852122,"fUST",-1078.43,0.00036712,5,"2024-04-09T07:30:52.122",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949455,1712647852132,"fUST",-500.0,0.00036712,5,"2024-04-09T07:30:52.132",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949458,1712647852143,"fUST",-2328.95,0.00036712,5,"2024-04-09T07:30:52.143",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949459,1712647852154,"fUST",-500.0,0.00036712,5,"2024-04-09T07:30:52.154",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949461,1712647852163,"fUST",-948.4,0.00036712,5,"2024-04-09T07:30:52.163",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949464,1712647852173,"fUST",-500.0,0.00036712,5,"2024-04-09T07:30:52.173",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949465,1712647852183,"fUST",-785.42,0.00036712,5,"2024-04-09T07:30:52.183",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949467,1712647852192,"fUST",-500.0,0.00036712,5,"2024-04-09T07:30:52.192",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949469,1712647852203,"fUST",-500.0,0.00036712,5,"2024-04-09T07:30:52.203",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949472,1712647852214,"fUST",-500.0,0.00036712,5,"2024-04-09T07:30:52.214",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949473,1712647852225,"fUST",-849.98,0.00036712,5,"2024-04-09T07:30:52.225",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949475,1712647852236,"fUST",-500.0,0.00036712,5,"2024-04-09T07:30:52.236",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949478,1712647852246,"fUST",-1559.31,0.00036712,5,"2024-04-09T07:30:52.246",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949480,1712647852255,"fUST",-500.0,0.00036712,5,"2024-04-09T07:30:52.255",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949482,1712647852264,"fUST",-500.0,0.00036712,5,"2024-04-09T07:30:52.264",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949483,1712647852273,"fUST",-501.97,0.00036712,5,"2024-04-09T07:30:52.273",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949486,1712647852284,"fUST",-500.0,0.00036712,5,"2024-04-09T07:30:52.284",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949488,1712647852295,"fUST",-500.0,0.00036712,5,"2024-04-09T07:30:52.295",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949490,1712647852305,"fUST",-500.0,0.00036712,5,"2024-04-09T07:30:52.305",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949491,1712647852314,"fUST",-500.0,0.00036712,5,"2024-04-09T07:30:52.314",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949494,1712647852325,"fUST",-3071.26,0.00036712,5,"2024-04-09T07:30:52.325",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949496,1712647852334,"fUST",-5313.74,0.00036712,5,"2024-04-09T07:30:52.334",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949497,1712647852344,"fUST",-528.39,0.00036712,5,"2024-04-09T07:30:52.344",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949500,1712647852355,"fUST",-1291.8,0.00036712,5,"2024-04-09T07:30:52.355",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949502,1712647852365,"fUST",-6191.61,0.00036712,5,"2024-04-09T07:30:52.365",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949504,1712647852375,"fUST",-1121.17,0.00036712,5,"2024-04-09T07:30:52.375",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949505,1712647852386,"fUST",-2705.2,0.00036712,5,"2024-04-09T07:30:52.386",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949508,1712647852396,"fUST",-359.15916026,0.00036712,5,"2024-04-09T07:30:52.396",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949510,1712647852406,"fUST",-1220.29,0.00036712,5,"2024-04-09T07:30:52.406",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949512,1712647852417,"fUST",-500.0,0.00036712,5,"2024-04-09T07:30:52.417",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949514,1712647852427,"fUST",-1529.84,0.00036712,5,"2024-04-09T07:30:52.427",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949516,1712647852439,"fUST",-502.37,0.00036712,5,"2024-04-09T07:30:52.439",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949518,1712647852449,"fUST",-500.0,0.00036712,5,"2024-04-09T07:30:52.449",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949520,1712647852459,"fUST",-762.12,0.00036712,5,"2024-04-09T07:30:52.459",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949522,1712647852469,"fUST",-1902.17,0.00036712,5,"2024-04-09T07:30:52.469",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949524,1712647852479,"fUST",-776.05,0.00036712,5,"2024-04-09T07:30:52.479",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949525,1712647852489,"fUST",-500.0,0.00036712,5,"2024-04-09T07:30:52.489",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949528,1712647852500,"fUST",-1603.08,0.00036712,5,"2024-04-09T07:30:52.500",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949530,1712647852509,"fUST",-999.66,0.00036712,5,"2024-04-09T07:30:52.509",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949532,1712647852519,"fUST",-1713.43,0.00036712,5,"2024-04-09T07:30:52.519",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949533,1712647852530,"fUST",-2920.22,0.00036712,5,"2024-04-09T07:30:52.530",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949535,1712647852539,"fUST",-500.0,0.00036712,5,"2024-04-09T07:30:52.539",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949537,1712647852550,"fUST",-500.0,0.00036712,5,"2024-04-09T07:30:52.550",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949539,1712647852560,"fUST",-1409.01,0.00036712,5,"2024-04-09T07:30:52.560",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949541,1712647852570,"fUST",-2487.52,0.00036712,5,"2024-04-09T07:30:52.570",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949543,1712647852579,"fUST",-500.0,0.00036712,5,"2024-04-09T07:30:52.579",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949545,1712647852588,"fUST",-2391.85,0.00036712,5,"2024-04-09T07:30:52.588",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949547,1712647852598,"fUST",-500.0,0.00036712,5,"2024-04-09T07:30:52.598",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949549,1712647852608,"fUST",-1446.98,0.00036712,5,"2024-04-09T07:30:52.608",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949551,1712647852618,"fUST",-608.04,0.00036712,5,"2024-04-09T07:30:52.618",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949553,1712647852628,"fUST",-606.26,0.00036712,5,"2024-04-09T07:30:52.628",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949555,1712647852637,"fUST",-17867.71,0.00036712,5,"2024-04-09T07:30:52.637",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949557,1712647852648,"fUST",-500.0,0.00036712,5,"2024-04-09T07:30:52.648",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949559,1712647852658,"fUST",-582.51,0.00036712,5,"2024-04-09T07:30:52.658",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949561,1712647852668,"fUST",-1209.87,0.00036712,5,"2024-04-09T07:30:52.668",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949563,1712647852677,"fUST",-1182.96,0.00036712,5,"2024-04-09T07:30:52.677",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949565,1712647852690,"fUST",-3423.85,0.00036712,5,"2024-04-09T07:30:52.690",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949567,1712647852700,"fUST",-500.0,0.00036712,5,"2024-04-09T07:30:52.700",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949569,1712647852709,"fUST",-13819.27,0.00036712,5,"2024-04-09T07:30:52.709",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949571,1712647852719,"fUST",-500.0,0.00036712,5,"2024-04-09T07:30:52.719",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949573,1712647852729,"fUST",-569.23,0.00036712,5,"2024-04-09T07:30:52.729",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949575,1712647852738,"fUST",-5343.66,0.00036712,5,"2024-04-09T07:30:52.738",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949577,1712647852749,"fUST",-500.0,0.00036712,5,"2024-04-09T07:30:52.749",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949579,1712647852760,"fUST",-500.0,0.00036712,5,"2024-04-09T07:30:52.760",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949581,1712647852770,"fUST",-500.0,0.00036712,5,"2024-04-09T07:30:52.770",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949583,1712647852779,"fUST",-752.41,0.00036712,5,"2024-04-09T07:30:52.779",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949585,1712647852788,"fUST",-1700.2,0.00036712,5,"2024-04-09T07:30:52.788",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949587,1712647852798,"fUST",-502.23,0.00036712,5,"2024-04-09T07:30:52.798",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949589,1712647852808,"fUST",-500.0,0.00036712,5,"2024-04-09T07:30:52.808",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949591,1712647852817,"fUST",-2026.45,0.00036712,5,"2024-04-09T07:30:52.817",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949593,1712647852826,"fUST",-500.0,0.00036712,5,"2024-04-09T07:30:52.826",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949595,1712647852837,"fUST",-500.0,0.00036712,5,"2024-04-09T07:30:52.837",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949597,1712647852848,"fUST",-560.87,0.00036712,5,"2024-04-09T07:30:52.848",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949599,1712647852859,"fUST",-1263.05,0.00036712,5,"2024-04-09T07:30:52.859",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949601,1712647852869,"fUST",-842.22,0.00036712,5,"2024-04-09T07:30:52.869",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949603,1712647852878,"fUST",-166.666666,0.00036723,2,"2024-04-09T07:30:52.878",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949605,1712647852888,"fUST",-603.57749575,0.00036807,7,"2024-04-09T07:30:52.888",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949607,1712647852897,"fUST",-319.72758516,0.000369,30,"2024-04-09T07:30:52.897",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949609,1712647852906,"fUST",-2000.0,0.000369,11,"2024-04-09T07:30:52.906",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949611,1712647852915,"fUST",-151.0,0.000369,2,"2024-04-09T07:30:52.915",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949613,1712647852924,"fUST",-151.0,0.000369,2,"2024-04-09T07:30:52.924",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949615,1712647852934,"fUST",-151.0,0.000369,2,"2024-04-09T07:30:52.934",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949617,1712647852943,"fUST",-2000.0,0.0003691,11,"2024-04-09T07:30:52.943",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949619,1712647852953,"fUST",-2000.0,0.0003692,11,"2024-04-09T07:30:52.953",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949621,1712647852963,"fUST",-2000.0,0.0003693,11,"2024-04-09T07:30:52.963",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949623,1712647852972,"fUST",-397.22395761,0.00036934,8,"2024-04-09T07:30:52.972",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949624,1712647852982,"fUST",-2000.0,0.0003694,11,"2024-04-09T07:30:52.982",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949626,1712647852994,"fUST",-151.0,0.0003694,2,"2024-04-09T07:30:52.994",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949628,1712647853006,"fUST",-403.36778013,0.00036947,2,"2024-04-09T07:30:53.006",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949631,1712647853015,"fUST",-3082.420344,0.0003695,11,"2024-04-09T07:30:53.015",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949632,1712647853025,"fUST",-500.0,0.00036986,5,"2024-04-09T07:30:53.025",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949634,1712647853035,"fUST",-500.0,0.00036986,5,"2024-04-09T07:30:53.035",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949636,1712647853045,"fUST",-500.0,0.00036986,5,"2024-04-09T07:30:53.045",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949638,1712647853055,"fUST",-797.16,0.00036986,5,"2024-04-09T07:30:53.055",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949640,1712647853066,"fUST",-500.0,0.00036986,5,"2024-04-09T07:30:53.066",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949643,1712647853077,"fUST",-500.0,0.00036986,5,"2024-04-09T07:30:53.077",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949645,1712647853087,"fUST",-501.50555023,0.00036986,5,"2024-04-09T07:30:53.087",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949647,1712647853097,"fUST",-500.0,0.00036986,5,"2024-04-09T07:30:53.097",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949648,1712647853106,"fUST",-835.92,0.00036986,2,"2024-04-09T07:30:53.106",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949650,1712647853116,"fUST",-500.0,0.00036986,5,"2024-04-09T07:30:53.116",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949652,1712647853126,"fUST",-525.74,0.00036986,5,"2024-04-09T07:30:53.126",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949654,1712647853135,"fUST",-684.42,0.00036986,5,"2024-04-09T07:30:53.135",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949656,1712647853147,"fUST",-500.0,0.00036986,5,"2024-04-09T07:30:53.147",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949658,1712647853156,"fUST",-500.0,0.00036986,5,"2024-04-09T07:30:53.156",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949660,1712647853165,"fUST",-618.22,0.00036986,5,"2024-04-09T07:30:53.165",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949662,1712647853176,"fUST",-547.7,0.00036986,5,"2024-04-09T07:30:53.176",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949664,1712647853186,"fUST",-500.0,0.00036986,5,"2024-04-09T07:30:53.186",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949666,1712647853196,"fUST",-1403.92,0.00036986,5,"2024-04-09T07:30:53.196",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949668,1712647853206,"fUST",-500.0,0.00036986,5,"2024-04-09T07:30:53.206",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949670,1712647853215,"fUST",-500.0,0.00036986,5,"2024-04-09T07:30:53.215",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949672,1712647853225,"fUST",-647.24,0.00036986,5,"2024-04-09T07:30:53.225",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949674,1712647853235,"fUST",-500.0,0.00036986,5,"2024-04-09T07:30:53.235",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949677,1712647853244,"fUST",-500.0,0.00036986,5,"2024-04-09T07:30:53.244",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949678,1712647853253,"fUST",-500.0,0.00036986,5,"2024-04-09T07:30:53.253",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949681,1712647853263,"fUST",-500.0,0.00036986,5,"2024-04-09T07:30:53.263",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949683,1712647853272,"fUST",-500.0,0.00036986,5,"2024-04-09T07:30:53.272",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949685,1712647853281,"fUST",-799.03,0.00036986,5,"2024-04-09T07:30:53.281",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949687,1712647853291,"fUST",-520.27,0.00036986,5,"2024-04-09T07:30:53.291",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949689,1712647853300,"fUST",-500.0,0.00036986,5,"2024-04-09T07:30:53.300",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949690,1712647853309,"fUST",-670.95,0.00036986,5,"2024-04-09T07:30:53.309",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949692,1712647853319,"fUST",-1078.43,0.00036986,5,"2024-04-09T07:30:53.319",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949694,1712647853328,"fUST",-295.36016532,0.00036986,5,"2024-04-09T07:30:53.328",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949696,1712647853337,"fUST",-2328.95,0.00036986,5,"2024-04-09T07:30:53.337",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949698,1712647853346,"fUST",-500.0,0.00036986,5,"2024-04-09T07:30:53.346",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949700,1712647853357,"fUST",-948.4,0.00036986,5,"2024-04-09T07:30:53.357",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949702,1712647853366,"fUST",-500.0,0.00036986,5,"2024-04-09T07:30:53.366",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949704,1712647853375,"fUST",-785.42,0.00036986,5,"2024-04-09T07:30:53.375",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949706,1712647853385,"fUST",-500.0,0.00036986,5,"2024-04-09T07:30:53.385",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949708,1712647853394,"fUST",-500.0,0.00036986,5,"2024-04-09T07:30:53.394",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949710,1712647853403,"fUST",-500.0,0.00036986,5,"2024-04-09T07:30:53.403",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949712,1712647853412,"fUST",-849.98,0.00036986,5,"2024-04-09T07:30:53.412",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949714,1712647853421,"fUST",-500.0,0.00036986,5,"2024-04-09T07:30:53.421",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949716,1712647853430,"fUST",-1559.31,0.00036986,5,"2024-04-09T07:30:53.430",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949718,1712647853440,"fUST",-500.0,0.00036986,5,"2024-04-09T07:30:53.440",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949720,1712647853448,"fUST",-500.0,0.00036986,5,"2024-04-09T07:30:53.448",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949722,1712647853457,"fUST",-501.97,0.00036986,5,"2024-04-09T07:30:53.457",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949724,1712647853466,"fUST",-500.0,0.00036986,5,"2024-04-09T07:30:53.466",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949726,1712647853475,"fUST",-500.0,0.00036986,5,"2024-04-09T07:30:53.475",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949728,1712647853484,"fUST",-205.599117,0.00036986,2,"2024-04-09T07:30:53.484",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949730,1712647853493,"fUST",-205.599117,0.00036986,2,"2024-04-09T07:30:53.493",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949732,1712647853503,"fUST",-500.0,0.00036986,5,"2024-04-09T07:30:53.503",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949735,1712647853516,"fUST",-500.0,0.00036986,5,"2024-04-09T07:30:53.516",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949737,1712647853525,"fUST",-3071.26,0.00036986,5,"2024-04-09T07:30:53.525",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949739,1712647853534,"fUST",-5313.74,0.00036986,5,"2024-04-09T07:30:53.534",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949741,1712647853543,"fUST",-528.39,0.00036986,5,"2024-04-09T07:30:53.543",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949742,1712647853552,"fUST",-1291.8,0.00036986,5,"2024-04-09T07:30:53.552",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949744,1712647853561,"fUST",-6191.61,0.00036986,5,"2024-04-09T07:30:53.561",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949746,1712647853570,"fUST",-1121.17,0.00036986,5,"2024-04-09T07:30:53.570",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949748,1712647853580,"fUST",-2705.2,0.00036986,5,"2024-04-09T07:30:53.580",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949751,1712647853590,"fUST",-1220.29,0.00036986,5,"2024-04-09T07:30:53.590",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949753,1712647853599,"fUST",-1529.84,0.00036986,5,"2024-04-09T07:30:53.599",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949755,1712647853608,"fUST",-502.37,0.00036986,5,"2024-04-09T07:30:53.608",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949757,1712647853617,"fUST",-500.0,0.00036986,5,"2024-04-09T07:30:53.617",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949759,1712647853626,"fUST",-500.0,0.00036986,5,"2024-04-09T07:30:53.626",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949761,1712647853635,"fUST",-762.12,0.00036986,5,"2024-04-09T07:30:53.635",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949763,1712647853644,"fUST",-1902.17,0.00036986,5,"2024-04-09T07:30:53.644",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949765,1712647853654,"fUST",-776.05,0.00036986,5,"2024-04-09T07:30:53.654",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949767,1712647853663,"fUST",-500.0,0.00036986,5,"2024-04-09T07:30:53.663",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949769,1712647853673,"fUST",-1603.08,0.00036986,5,"2024-04-09T07:30:53.673",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949771,1712647853682,"fUST",-999.66,0.00036986,5,"2024-04-09T07:30:53.682",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949773,1712647853692,"fUST",-1713.43,0.00036986,5,"2024-04-09T07:30:53.692",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949775,1712647853701,"fUST",-2920.22,0.00036986,5,"2024-04-09T07:30:53.701",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949777,1712647853710,"fUST",-500.0,0.00036986,5,"2024-04-09T07:30:53.710",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949779,1712647853720,"fUST",-298.86258847,0.00036986,5,"2024-04-09T07:30:53.720",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949781,1712647853730,"fUST",-1409.01,0.00036986,5,"2024-04-09T07:30:53.730",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949783,1712647853740,"fUST",-2487.52,0.00036986,5,"2024-04-09T07:30:53.740",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949785,1712647853750,"fUST",-500.0,0.00036986,5,"2024-04-09T07:30:53.750",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949787,1712647853758,"fUST",-2391.85,0.00036986,5,"2024-04-09T07:30:53.758",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949789,1712647853767,"fUST",-500.0,0.00036986,5,"2024-04-09T07:30:53.767",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949791,1712647853776,"fUST",-1446.98,0.00036986,5,"2024-04-09T07:30:53.776",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949793,1712647853785,"fUST",-608.04,0.00036986,5,"2024-04-09T07:30:53.785",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949795,1712647853794,"fUST",-606.26,0.00036986,5,"2024-04-09T07:30:53.794",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949797,1712647853803,"fUST",-17867.71,0.00036986,5,"2024-04-09T07:30:53.803",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949799,1712647853812,"fUST",-500.0,0.00036986,5,"2024-04-09T07:30:53.812",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949801,1712647853821,"fUST",-582.51,0.00036986,5,"2024-04-09T07:30:53.821",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949803,1712647853832,"fUST",-1209.87,0.00036986,5,"2024-04-09T07:30:53.832",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949805,1712647853841,"fUST",-1182.96,0.00036986,5,"2024-04-09T07:30:53.841",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949807,1712647853851,"fUST",-3423.85,0.00036986,5,"2024-04-09T07:30:53.851",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949809,1712647853861,"fUST",-500.0,0.00036986,5,"2024-04-09T07:30:53.861",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949811,1712647853870,"fUST",-13819.27,0.00036986,5,"2024-04-09T07:30:53.870",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949813,1712647853879,"fUST",-500.0,0.00036986,5,"2024-04-09T07:30:53.879",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949815,1712647853888,"fUST",-569.23,0.00036986,5,"2024-04-09T07:30:53.888",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949817,1712647853897,"fUST",-5343.66,0.00036986,5,"2024-04-09T07:30:53.897",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949819,1712647853906,"fUST",-500.0,0.00036986,5,"2024-04-09T07:30:53.906",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949821,1712647853916,"fUST",-500.0,0.00036986,5,"2024-04-09T07:30:53.916",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949823,1712647853924,"fUST",-500.0,0.00036986,5,"2024-04-09T07:30:53.924",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949825,1712647853935,"fUST",-752.41,0.00036986,5,"2024-04-09T07:30:53.935",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949827,1712647853943,"fUST",-1700.2,0.00036986,5,"2024-04-09T07:30:53.943",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949829,1712647853954,"fUST",-502.23,0.00036986,5,"2024-04-09T07:30:53.954",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949831,1712647853962,"fUST",-500.0,0.00036986,5,"2024-04-09T07:30:53.962",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949833,1712647853971,"fUST",-2026.45,0.00036986,5,"2024-04-09T07:30:53.971",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949835,1712647853981,"fUST",-407.84461231,0.00036986,5,"2024-04-09T07:30:53.981",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949837,1712647853990,"fUST",-500.0,0.00036986,5,"2024-04-09T07:30:53.990",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949839,1712647853999,"fUST",-560.87,0.00036986,5,"2024-04-09T07:30:53.999",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949841,1712647854008,"fUST",-1263.05,0.00036986,5,"2024-04-09T07:30:54.008",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949843,1712647854017,"fUST",-842.22,0.00036986,5,"2024-04-09T07:30:54.017",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949845,1712647854026,"fUST",-1054.743135,0.00036986,120,"2024-04-09T07:30:54.026",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949847,1712647854035,"fUST",-1613.0,0.0003699,2,"2024-04-09T07:30:54.035",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949849,1712647854044,"fUST",-160.0,0.00037,3,"2024-04-09T07:30:54.044",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949851,1712647854053,"fUST",-154.98450155,0.00037,4,"2024-04-09T07:30:54.053",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949853,1712647854062,"fUST",-500.0,0.00037,2,"2024-04-09T07:30:54.062",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949855,1712647854071,"fUST",-585.0,0.000371,2,"2024-04-09T07:30:54.071",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949857,1712647854080,"fUST",-403.36778013,0.00037233,2,"2024-04-09T07:30:54.080",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949859,1712647854090,"fUST",-202.7418102,0.00037253,2,"2024-04-09T07:30:54.090",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949861,1712647854099,"fUST",-202.7418102,0.00037253,2,"2024-04-09T07:30:54.099",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949863,1712647854108,"fUST",-202.7418102,0.00037253,2,"2024-04-09T07:30:54.108",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949865,1712647854119,"fUST",-202.7418102,0.00037253,2,"2024-04-09T07:30:54.119",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949867,1712647854128,"fUST",-202.7418102,0.00037253,2,"2024-04-09T07:30:54.128",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949869,1712647854138,"fUST",-202.7418102,0.00037253,2,"2024-04-09T07:30:54.138",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949871,1712647854151,"fUST",-202.7418102,0.00037253,2,"2024-04-09T07:30:54.151",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949873,1712647854160,"fUST",-202.7418102,0.00037253,2,"2024-04-09T07:30:54.160",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949875,1712647854170,"fUST",-202.7418102,0.00037253,2,"2024-04-09T07:30:54.170",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949877,1712647854179,"fUST",-202.7418102,0.00037253,2,"2024-04-09T07:30:54.179",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949879,1712647854190,"fUST",-404.1049686,0.00037253,2,"2024-04-09T07:30:54.190",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949881,1712647854199,"fUST",-500.0,0.0003726,5,"2024-04-09T07:30:54.199",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949883,1712647854207,"fUST",-500.0,0.0003726,5,"2024-04-09T07:30:54.207",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949885,1712647854217,"fUST",-500.0,0.0003726,5,"2024-04-09T07:30:54.217",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949887,1712647854227,"fUST",-797.16,0.0003726,5,"2024-04-09T07:30:54.227",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949889,1712647854237,"fUST",-500.0,0.0003726,5,"2024-04-09T07:30:54.237",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949891,1712647854246,"fUST",-214.755191,0.0003726,2,"2024-04-09T07:30:54.246",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949893,1712647854255,"fUST",-500.0,0.0003726,5,"2024-04-09T07:30:54.255",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949895,1712647854264,"fUST",-835.92,0.0003726,2,"2024-04-09T07:30:54.264",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949897,1712647854273,"fUST",-494.36392824,0.0003726,5,"2024-04-09T07:30:54.273",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949899,1712647854283,"fUST",-525.74,0.0003726,5,"2024-04-09T07:30:54.283",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949901,1712647854292,"fUST",-684.42,0.0003726,5,"2024-04-09T07:30:54.292",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949903,1712647854301,"fUST",-500.0,0.0003726,5,"2024-04-09T07:30:54.301",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949905,1712647854311,"fUST",-500.0,0.0003726,5,"2024-04-09T07:30:54.311",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949907,1712647854319,"fUST",-547.7,0.0003726,5,"2024-04-09T07:30:54.319",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949908,1712647854334,"fUST",-618.22,0.0003726,5,"2024-04-09T07:30:54.334",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949909,1712647854383,"fUST",-500.0,0.0003726,5,"2024-04-09T07:30:54.383",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949910,1712647854392,"fUST",-1403.92,0.0003726,5,"2024-04-09T07:30:54.392",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949911,1712647854401,"fUST",-500.0,0.0003726,5,"2024-04-09T07:30:54.401",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949912,1712647854410,"fUST",-500.0,0.0003726,5,"2024-04-09T07:30:54.410",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949913,1712647854419,"fUST",-647.24,0.0003726,5,"2024-04-09T07:30:54.419",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949914,1712647854428,"fUST",-500.0,0.0003726,5,"2024-04-09T07:30:54.428",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949915,1712647854438,"fUST",-500.0,0.0003726,5,"2024-04-09T07:30:54.438",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949916,1712647854447,"fUST",-500.0,0.0003726,5,"2024-04-09T07:30:54.447",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949918,1712647854456,"fUST",-500.0,0.0003726,5,"2024-04-09T07:30:54.456",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949920,1712647854465,"fUST",-500.0,0.0003726,5,"2024-04-09T07:30:54.465",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949922,1712647854474,"fUST",-799.03,0.0003726,5,"2024-04-09T07:30:54.474",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949924,1712647854484,"fUST",-520.27,0.0003726,5,"2024-04-09T07:30:54.484",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949926,1712647854494,"fUST",-500.0,0.0003726,5,"2024-04-09T07:30:54.494",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949928,1712647854503,"fUST",-670.95,0.0003726,5,"2024-04-09T07:30:54.503",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949930,1712647854513,"fUST",-1078.43,0.0003726,5,"2024-04-09T07:30:54.513",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949932,1712647854522,"fUST",-2328.95,0.0003726,5,"2024-04-09T07:30:54.522",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949934,1712647854532,"fUST",-500.0,0.0003726,5,"2024-04-09T07:30:54.532",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949936,1712647854542,"fUST",-948.4,0.0003726,5,"2024-04-09T07:30:54.542",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949938,1712647854551,"fUST",-500.0,0.0003726,5,"2024-04-09T07:30:54.551",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949940,1712647854560,"fUST",-785.42,0.0003726,5,"2024-04-09T07:30:54.560",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949942,1712647854569,"fUST",-500.0,0.0003726,5,"2024-04-09T07:30:54.569",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949944,1712647854579,"fUST",-500.0,0.0003726,5,"2024-04-09T07:30:54.579",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949946,1712647854588,"fUST",-475.12778117,0.0003726,5,"2024-04-09T07:30:54.588",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949948,1712647854597,"fUST",-849.98,0.0003726,5,"2024-04-09T07:30:54.597",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949950,1712647854606,"fUST",-248.21569034,0.0003726,5,"2024-04-09T07:30:54.606",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949952,1712647854615,"fUST",-1559.31,0.0003726,5,"2024-04-09T07:30:54.615",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949954,1712647854624,"fUST",-500.0,0.0003726,5,"2024-04-09T07:30:54.624",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949956,1712647854633,"fUST",-516.29748212,0.0003726,5,"2024-04-09T07:30:54.633",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949958,1712647854642,"fUST",-501.97,0.0003726,5,"2024-04-09T07:30:54.642",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949960,1712647854651,"fUST",-500.0,0.0003726,5,"2024-04-09T07:30:54.651",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949962,1712647854660,"fUST",-546.66994449,0.0003726,5,"2024-04-09T07:30:54.660",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949964,1712647854669,"fUST",-500.0,0.0003726,5,"2024-04-09T07:30:54.669",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949966,1712647854678,"fUST",-500.0,0.0003726,5,"2024-04-09T07:30:54.678",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949968,1712647854687,"fUST",-3071.26,0.0003726,5,"2024-04-09T07:30:54.687",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949970,1712647854696,"fUST",-5313.74,0.0003726,5,"2024-04-09T07:30:54.696",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949972,1712647854706,"fUST",-528.39,0.0003726,5,"2024-04-09T07:30:54.706",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949974,1712647854715,"fUST",-1291.8,0.0003726,5,"2024-04-09T07:30:54.715",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949976,1712647854724,"fUST",-6191.61,0.0003726,5,"2024-04-09T07:30:54.724",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949978,1712647854733,"fUST",-1121.17,0.0003726,5,"2024-04-09T07:30:54.733",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949980,1712647854742,"fUST",-2705.2,0.0003726,5,"2024-04-09T07:30:54.742",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949982,1712647854751,"fUST",-1220.29,0.0003726,5,"2024-04-09T07:30:54.751",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949984,1712647854760,"fUST",-1529.84,0.0003726,5,"2024-04-09T07:30:54.760",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949986,1712647854768,"fUST",-502.37,0.0003726,5,"2024-04-09T07:30:54.768",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949988,1712647854777,"fUST",-500.0,0.0003726,5,"2024-04-09T07:30:54.777",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949990,1712647854786,"fUST",-257.66574803,0.0003726,5,"2024-04-09T07:30:54.786",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949992,1712647854795,"fUST",-762.12,0.0003726,5,"2024-04-09T07:30:54.795",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949994,1712647854804,"fUST",-1902.17,0.0003726,5,"2024-04-09T07:30:54.804",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949996,1712647854813,"fUST",-776.05,0.0003726,5,"2024-04-09T07:30:54.813",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321949998,1712647854822,"fUST",-500.0,0.0003726,5,"2024-04-09T07:30:54.822",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950000,1712647854831,"fUST",-1603.08,0.0003726,5,"2024-04-09T07:30:54.831",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950002,1712647854840,"fUST",-999.66,0.0003726,5,"2024-04-09T07:30:54.840",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950004,1712647854850,"fUST",-1713.43,0.0003726,5,"2024-04-09T07:30:54.850",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950006,1712647854859,"fUST",-2920.22,0.0003726,5,"2024-04-09T07:30:54.859",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950008,1712647854867,"fUST",-500.0,0.0003726,5,"2024-04-09T07:30:54.867",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950010,1712647854876,"fUST",-1409.01,0.0003726,5,"2024-04-09T07:30:54.876",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950011,1712647854885,"fUST",-2487.52,0.0003726,5,"2024-04-09T07:30:54.885",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950013,1712647854894,"fUST",-500.0,0.0003726,5,"2024-04-09T07:30:54.894",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950015,1712647854903,"fUST",-2391.85,0.0003726,5,"2024-04-09T07:30:54.903",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950017,1712647854913,"fUST",-500.0,0.0003726,5,"2024-04-09T07:30:54.913",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950019,1712647854922,"fUST",-1446.98,0.0003726,5,"2024-04-09T07:30:54.922",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950021,1712647854931,"fUST",-608.04,0.0003726,5,"2024-04-09T07:30:54.931",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950023,1712647854942,"fUST",-606.26,0.0003726,5,"2024-04-09T07:30:54.942",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950025,1712647854951,"fUST",-17867.71,0.0003726,5,"2024-04-09T07:30:54.951",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950027,1712647854959,"fUST",-500.0,0.0003726,5,"2024-04-09T07:30:54.959",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950029,1712647854968,"fUST",-582.51,0.0003726,5,"2024-04-09T07:30:54.968",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950031,1712647854978,"fUST",-151.0,0.0003726,2,"2024-04-09T07:30:54.978",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950034,1712647854987,"fUST",-1209.87,0.0003726,5,"2024-04-09T07:30:54.987",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950036,1712647854996,"fUST",-1182.96,0.0003726,5,"2024-04-09T07:30:54.996",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950038,1712647855006,"fUST",-3423.85,0.0003726,5,"2024-04-09T07:30:55.006",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950040,1712647855015,"fUST",-500.0,0.0003726,5,"2024-04-09T07:30:55.015",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950042,1712647855024,"fUST",-13819.27,0.0003726,5,"2024-04-09T07:30:55.024",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950044,1712647855033,"fUST",-500.0,0.0003726,5,"2024-04-09T07:30:55.033",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950046,1712647855043,"fUST",-569.23,0.0003726,5,"2024-04-09T07:30:55.043",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950047,1712647855052,"fUST",-5343.66,0.0003726,5,"2024-04-09T07:30:55.052",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950049,1712647855062,"fUST",-500.0,0.0003726,5,"2024-04-09T07:30:55.062",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950052,1712647855071,"fUST",-500.0,0.0003726,5,"2024-04-09T07:30:55.071",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950065,1712647855191,"fUST",-500.0,0.0003726,5,"2024-04-09T07:30:55.191",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950067,1712647855201,"fUST",-752.41,0.0003726,5,"2024-04-09T07:30:55.201",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950069,1712647855211,"fUST",-1700.2,0.0003726,5,"2024-04-09T07:30:55.211",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950071,1712647855220,"fUST",-502.23,0.0003726,5,"2024-04-09T07:30:55.220",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950073,1712647855230,"fUST",-500.0,0.0003726,5,"2024-04-09T07:30:55.230",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950075,1712647855240,"fUST",-2026.45,0.0003726,5,"2024-04-09T07:30:55.240",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950077,1712647855249,"fUST",-151.0,0.0003726,2,"2024-04-09T07:30:55.249",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950079,1712647855259,"fUST",-500.0,0.0003726,5,"2024-04-09T07:30:55.259",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950081,1712647855269,"fUST",-560.87,0.0003726,5,"2024-04-09T07:30:55.269",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950083,1712647855278,"fUST",-1263.05,0.0003726,5,"2024-04-09T07:30:55.278",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950085,1712647855287,"fUST",-842.22,0.0003726,5,"2024-04-09T07:30:55.287",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950087,1712647855296,"fUST",-202.7418102,0.00037371,2,"2024-04-09T07:30:55.296",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950089,1712647855306,"fUST",-202.7418102,0.00037371,2,"2024-04-09T07:30:55.306",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950091,1712647855315,"fUST",-160.0,0.00037395,4,"2024-04-09T07:30:55.315",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950093,1712647855325,"fUST",-166.87710603,0.00037426,4,"2024-04-09T07:30:55.325",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950095,1712647855334,"fUST",-500.0,0.000375,2,"2024-04-09T07:30:55.334",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950097,1712647855343,"fUST",-1000.0,0.000375,2,"2024-04-09T07:30:55.343",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950099,1712647855353,"fUST",-403.36778013,0.0003752,2,"2024-04-09T07:30:55.353",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950101,1712647855363,"fUST",-312.04008902,0.00037532,4,"2024-04-09T07:30:55.363",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950103,1712647855372,"fUST",-332.25880114,0.00037532,4,"2024-04-09T07:30:55.372",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950105,1712647855381,"fUST",-692.8804185,0.00037532,4,"2024-04-09T07:30:55.381",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950107,1712647855391,"fUST",-1086.90254792,0.00037532,4,"2024-04-09T07:30:55.391",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950109,1712647855400,"fUST",-155.0,0.00037532,4,"2024-04-09T07:30:55.400",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950111,1712647855409,"fUST",-2417.21943276,0.00037532,120,"2024-04-09T07:30:55.409",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950113,1712647855418,"fUST",-205.599117,0.00037532,2,"2024-04-09T07:30:55.418",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950115,1712647855428,"fUST",-205.599117,0.00037532,2,"2024-04-09T07:30:55.428",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950117,1712647855438,"fUST",-500.0,0.00037534,5,"2024-04-09T07:30:55.438",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950119,1712647855448,"fUST",-152.9672418,0.00037534,5,"2024-04-09T07:30:55.448",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950121,1712647855457,"fUST",-500.0,0.00037534,5,"2024-04-09T07:30:55.457",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950123,1712647855466,"fUST",-797.16,0.00037534,5,"2024-04-09T07:30:55.466",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950125,1712647855476,"fUST",-500.0,0.00037534,5,"2024-04-09T07:30:55.476",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950127,1712647855486,"fUST",-500.0,0.00037534,5,"2024-04-09T07:30:55.486",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950129,1712647855494,"fUST",-835.92,0.00037534,2,"2024-04-09T07:30:55.494",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950130,1712647855503,"fUST",-525.74,0.00037534,5,"2024-04-09T07:30:55.503",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950132,1712647855513,"fUST",-684.42,0.00037534,5,"2024-04-09T07:30:55.513",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950134,1712647855522,"fUST",-500.0,0.00037534,5,"2024-04-09T07:30:55.522",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950137,1712647855532,"fUST",-500.0,0.00037534,5,"2024-04-09T07:30:55.532",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950138,1712647855543,"fUST",-547.7,0.00037534,5,"2024-04-09T07:30:55.543",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950140,1712647855556,"fUST",-618.22,0.00037534,5,"2024-04-09T07:30:55.556",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950142,1712647855565,"fUST",-500.0,0.00037534,5,"2024-04-09T07:30:55.565",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950144,1712647855574,"fUST",-500.0,0.00037534,5,"2024-04-09T07:30:55.574",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950146,1712647855583,"fUST",-1403.92,0.00037534,5,"2024-04-09T07:30:55.583",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950148,1712647855592,"fUST",-500.0,0.00037534,5,"2024-04-09T07:30:55.592",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950150,1712647855601,"fUST",-647.24,0.00037534,5,"2024-04-09T07:30:55.601",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950152,1712647855610,"fUST",-500.0,0.00037534,5,"2024-04-09T07:30:55.610",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950154,1712647855619,"fUST",-500.0,0.00037534,5,"2024-04-09T07:30:55.619",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950156,1712647855628,"fUST",-500.0,0.00037534,5,"2024-04-09T07:30:55.628",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950158,1712647855637,"fUST",-500.0,0.00037534,5,"2024-04-09T07:30:55.637",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950160,1712647855646,"fUST",-500.0,0.00037534,5,"2024-04-09T07:30:55.646",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950162,1712647855655,"fUST",-799.03,0.00037534,5,"2024-04-09T07:30:55.655",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950164,1712647855664,"fUST",-520.27,0.00037534,5,"2024-04-09T07:30:55.664",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950166,1712647855673,"fUST",-500.0,0.00037534,5,"2024-04-09T07:30:55.673",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950168,1712647855682,"fUST",-670.95,0.00037534,5,"2024-04-09T07:30:55.682",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950170,1712647855693,"fUST",-1078.43,0.00037534,5,"2024-04-09T07:30:55.693",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950172,1712647855702,"fUST",-2328.95,0.00037534,5,"2024-04-09T07:30:55.702",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950174,1712647855711,"fUST",-500.0,0.00037534,5,"2024-04-09T07:30:55.711",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950176,1712647855720,"fUST",-948.4,0.00037534,5,"2024-04-09T07:30:55.720",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950178,1712647855730,"fUST",-500.0,0.00037534,5,"2024-04-09T07:30:55.730",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950180,1712647855739,"fUST",-785.42,0.00037534,5,"2024-04-09T07:30:55.739",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950183,1712647855748,"fUST",-500.0,0.00037534,5,"2024-04-09T07:30:55.748",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950185,1712647855757,"fUST",-500.0,0.00037534,5,"2024-04-09T07:30:55.757",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950186,1712647855766,"fUST",-849.98,0.00037534,5,"2024-04-09T07:30:55.766",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950188,1712647855775,"fUST",-1559.31,0.00037534,5,"2024-04-09T07:30:55.775",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950190,1712647855785,"fUST",-500.0,0.00037534,5,"2024-04-09T07:30:55.785",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950192,1712647855794,"fUST",-501.97,0.00037534,5,"2024-04-09T07:30:55.794",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950194,1712647855803,"fUST",-377.59685743,0.00037534,5,"2024-04-09T07:30:55.803",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950196,1712647855812,"fUST",-500.0,0.00037534,5,"2024-04-09T07:30:55.812",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950198,1712647855821,"fUST",-500.0,0.00037534,5,"2024-04-09T07:30:55.821",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950200,1712647855831,"fUST",-3071.26,0.00037534,5,"2024-04-09T07:30:55.831",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950202,1712647855840,"fUST",-5313.74,0.00037534,5,"2024-04-09T07:30:55.840",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950204,1712647855849,"fUST",-528.39,0.00037534,5,"2024-04-09T07:30:55.849",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950206,1712647855859,"fUST",-1291.8,0.00037534,5,"2024-04-09T07:30:55.859",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950208,1712647855867,"fUST",-6191.61,0.00037534,5,"2024-04-09T07:30:55.867",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950210,1712647855877,"fUST",-1121.17,0.00037534,5,"2024-04-09T07:30:55.877",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950212,1712647855886,"fUST",-2705.2,0.00037534,5,"2024-04-09T07:30:55.886",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950214,1712647855895,"fUST",-1220.29,0.00037534,5,"2024-04-09T07:30:55.895",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950216,1712647855904,"fUST",-1529.84,0.00037534,5,"2024-04-09T07:30:55.904",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950218,1712647855913,"fUST",-502.37,0.00037534,5,"2024-04-09T07:30:55.913",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950220,1712647855922,"fUST",-289.59996033,0.00037534,5,"2024-04-09T07:30:55.922",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950222,1712647855931,"fUST",-762.12,0.00037534,5,"2024-04-09T07:30:55.931",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950224,1712647855942,"fUST",-1902.17,0.00037534,5,"2024-04-09T07:30:55.942",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950226,1712647855953,"fUST",-776.05,0.00037534,5,"2024-04-09T07:30:55.953",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950228,1712647855964,"fUST",-500.0,0.00037534,5,"2024-04-09T07:30:55.964",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950230,1712647855973,"fUST",-1603.08,0.00037534,5,"2024-04-09T07:30:55.973",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950232,1712647855982,"fUST",-999.66,0.00037534,5,"2024-04-09T07:30:55.982",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950234,1712647855992,"fUST",-1713.43,0.00037534,5,"2024-04-09T07:30:55.992",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950236,1712647856001,"fUST",-2920.22,0.00037534,5,"2024-04-09T07:30:56.001",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950238,1712647856010,"fUST",-500.0,0.00037534,5,"2024-04-09T07:30:56.010",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950240,1712647856019,"fUST",-1409.01,0.00037534,5,"2024-04-09T07:30:56.019",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950242,1712647856028,"fUST",-2487.52,0.00037534,5,"2024-04-09T07:30:56.028",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950244,1712647856037,"fUST",-500.0,0.00037534,5,"2024-04-09T07:30:56.037",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950246,1712647856046,"fUST",-2391.85,0.00037534,5,"2024-04-09T07:30:56.046",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950248,1712647856055,"fUST",-438.26820457,0.00037534,5,"2024-04-09T07:30:56.055",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950250,1712647856064,"fUST",-1446.98,0.00037534,5,"2024-04-09T07:30:56.064",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950252,1712647856073,"fUST",-608.04,0.00037534,5,"2024-04-09T07:30:56.073",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950254,1712647856082,"fUST",-606.26,0.00037534,5,"2024-04-09T07:30:56.082",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950256,1712647856091,"fUST",-17867.71,0.00037534,5,"2024-04-09T07:30:56.091",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950258,1712647856100,"fUST",-500.0,0.00037534,5,"2024-04-09T07:30:56.100",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950260,1712647856109,"fUST",-582.51,0.00037534,5,"2024-04-09T07:30:56.109",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950262,1712647856118,"fUST",-1209.87,0.00037534,5,"2024-04-09T07:30:56.118",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950264,1712647856127,"fUST",-1182.96,0.00037534,5,"2024-04-09T07:30:56.127",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950266,1712647856138,"fUST",-3423.85,0.00037534,5,"2024-04-09T07:30:56.138",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950268,1712647856150,"fUST",-500.0,0.00037534,5,"2024-04-09T07:30:56.150",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950270,1712647856159,"fUST",-13819.27,0.00037534,5,"2024-04-09T07:30:56.159",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950272,1712647856169,"fUST",-500.0,0.00037534,5,"2024-04-09T07:30:56.169",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950274,1712647856178,"fUST",-569.23,0.00037534,5,"2024-04-09T07:30:56.178",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950276,1712647856190,"fUST",-5343.66,0.00037534,5,"2024-04-09T07:30:56.190",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950278,1712647856199,"fUST",-500.0,0.00037534,5,"2024-04-09T07:30:56.199",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950280,1712647856209,"fUST",-500.0,0.00037534,5,"2024-04-09T07:30:56.209",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950282,1712647856219,"fUST",-500.0,0.00037534,5,"2024-04-09T07:30:56.219",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950284,1712647856228,"fUST",-752.41,0.00037534,5,"2024-04-09T07:30:56.228",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950286,1712647856237,"fUST",-1700.2,0.00037534,5,"2024-04-09T07:30:56.237",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950288,1712647856247,"fUST",-502.23,0.00037534,5,"2024-04-09T07:30:56.247",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950290,1712647856257,"fUST",-500.0,0.00037534,5,"2024-04-09T07:30:56.257",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950293,1712647856267,"fUST",-2026.45,0.00037534,5,"2024-04-09T07:30:56.267",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950295,1712647856278,"fUST",-500.0,0.00037534,5,"2024-04-09T07:30:56.278",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950296,1712647856287,"fUST",-560.87,0.00037534,5,"2024-04-09T07:30:56.287",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950298,1712647856296,"fUST",-1263.05,0.00037534,5,"2024-04-09T07:30:56.296",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950300,1712647856305,"fUST",-842.22,0.00037534,5,"2024-04-09T07:30:56.305",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950302,1712647856314,"fUST",-1706.99,0.000377,7,"2024-04-09T07:30:56.314",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950304,1712647856323,"fUST",-157.82945672,0.00037701,3,"2024-04-09T07:30:56.323",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950306,1712647856332,"fUST",-155.17712466,0.00037724,2,"2024-04-09T07:30:56.332",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950308,1712647856341,"fUST",-1207.15499151,0.00037739,30,"2024-04-09T07:30:56.341",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950310,1712647856351,"fUST",-160.0,0.00037791,5,"2024-04-09T07:30:56.351",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950312,1712647856361,"fUST",-403.36778013,0.00037806,2,"2024-04-09T07:30:56.361",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950314,1712647856370,"fUST",-500.0,0.00037808,5,"2024-04-09T07:30:56.370",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950316,1712647856380,"fUST",-500.0,0.00037808,5,"2024-04-09T07:30:56.380",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950318,1712647856390,"fUST",-797.16,0.00037808,5,"2024-04-09T07:30:56.390",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950320,1712647856400,"fUST",-500.0,0.00037808,5,"2024-04-09T07:30:56.400",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950322,1712647856411,"fUST",-500.0,0.00037808,5,"2024-04-09T07:30:56.411",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950324,1712647856420,"fUST",-835.92,0.00037808,2,"2024-04-09T07:30:56.420",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950327,1712647856430,"fUST",-525.74,0.00037808,5,"2024-04-09T07:30:56.430",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950328,1712647856443,"fUST",-684.42,0.00037808,5,"2024-04-09T07:30:56.443",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950330,1712647856454,"fUST",-500.0,0.00037808,5,"2024-04-09T07:30:56.454",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950332,1712647856463,"fUST",-500.0,0.00037808,5,"2024-04-09T07:30:56.463",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950334,1712647856473,"fUST",-547.7,0.00037808,5,"2024-04-09T07:30:56.473",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950336,1712647856483,"fUST",-618.22,0.00037808,5,"2024-04-09T07:30:56.483",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950338,1712647856492,"fUST",-500.0,0.00037808,5,"2024-04-09T07:30:56.492",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950340,1712647856502,"fUST",-500.0,0.00037808,5,"2024-04-09T07:30:56.502",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950342,1712647856511,"fUST",-1403.92,0.00037808,5,"2024-04-09T07:30:56.511",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950344,1712647856521,"fUST",-500.0,0.00037808,5,"2024-04-09T07:30:56.521",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950346,1712647856530,"fUST",-647.24,0.00037808,5,"2024-04-09T07:30:56.530",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950348,1712647856539,"fUST",-500.0,0.00037808,5,"2024-04-09T07:30:56.539",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950350,1712647856549,"fUST",-500.0,0.00037808,5,"2024-04-09T07:30:56.549",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950352,1712647856558,"fUST",-500.0,0.00037808,5,"2024-04-09T07:30:56.558",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950354,1712647856570,"fUST",-500.0,0.00037808,5,"2024-04-09T07:30:56.570",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950356,1712647856581,"fUST",-500.0,0.00037808,5,"2024-04-09T07:30:56.581",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950357,1712647856591,"fUST",-799.03,0.00037808,5,"2024-04-09T07:30:56.591",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950358,1712647856600,"fUST",-520.27,0.00037808,5,"2024-04-09T07:30:56.600",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950359,1712647856609,"fUST",-500.0,0.00037808,5,"2024-04-09T07:30:56.609",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950360,1712647856618,"fUST",-670.95,0.00037808,5,"2024-04-09T07:30:56.618",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950361,1712647856627,"fUST",-1078.43,0.00037808,5,"2024-04-09T07:30:56.627",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950362,1712647856636,"fUST",-2328.95,0.00037808,5,"2024-04-09T07:30:56.636",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950363,1712647856645,"fUST",-500.0,0.00037808,5,"2024-04-09T07:30:56.645",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950364,1712647856655,"fUST",-948.4,0.00037808,5,"2024-04-09T07:30:56.655",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950365,1712647856665,"fUST",-500.0,0.00037808,5,"2024-04-09T07:30:56.665",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950366,1712647856676,"fUST",-785.42,0.00037808,5,"2024-04-09T07:30:56.676",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950367,1712647856688,"fUST",-500.0,0.00037808,5,"2024-04-09T07:30:56.688",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950368,1712647856698,"fUST",-500.0,0.00037808,5,"2024-04-09T07:30:56.698",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950369,1712647856707,"fUST",-849.98,0.00037808,5,"2024-04-09T07:30:56.707",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950370,1712647856717,"fUST",-1559.31,0.00037808,5,"2024-04-09T07:30:56.717",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950371,1712647856726,"fUST",-500.0,0.00037808,5,"2024-04-09T07:30:56.726",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950372,1712647856736,"fUST",-501.97,0.00037808,5,"2024-04-09T07:30:56.736",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950373,1712647856746,"fUST",-500.0,0.00037808,5,"2024-04-09T07:30:56.746",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950374,1712647856756,"fUST",-500.0,0.00037808,5,"2024-04-09T07:30:56.756",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950375,1712647856766,"fUST",-3071.26,0.00037808,5,"2024-04-09T07:30:56.766",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950376,1712647856776,"fUST",-5313.74,0.00037808,5,"2024-04-09T07:30:56.776",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950377,1712647856785,"fUST",-528.39,0.00037808,5,"2024-04-09T07:30:56.785",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950378,1712647856795,"fUST",-1291.8,0.00037808,5,"2024-04-09T07:30:56.795",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950379,1712647856806,"fUST",-6191.61,0.00037808,5,"2024-04-09T07:30:56.806",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950380,1712647856820,"fUST",-1121.17,0.00037808,5,"2024-04-09T07:30:56.820",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950381,1712647856829,"fUST",-2705.2,0.00037808,5,"2024-04-09T07:30:56.829",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950382,1712647856840,"fUST",-1220.29,0.00037808,5,"2024-04-09T07:30:56.840",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950383,1712647856850,"fUST",-1529.84,0.00037808,5,"2024-04-09T07:30:56.850",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950384,1712647856861,"fUST",-502.37,0.00037808,5,"2024-04-09T07:30:56.861",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950385,1712647856871,"fUST",-762.12,0.00037808,5,"2024-04-09T07:30:56.871",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950387,1712647856882,"fUST",-1902.17,0.00037808,5,"2024-04-09T07:30:56.882",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950388,1712647856893,"fUST",-776.05,0.00037808,5,"2024-04-09T07:30:56.893",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950389,1712647856903,"fUST",-500.0,0.00037808,5,"2024-04-09T07:30:56.903",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950391,1712647856913,"fUST",-1603.08,0.00037808,5,"2024-04-09T07:30:56.913",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950393,1712647856924,"fUST",-999.66,0.00037808,5,"2024-04-09T07:30:56.924",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950395,1712647856933,"fUST",-1713.43,0.00037808,5,"2024-04-09T07:30:56.933",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950397,1712647856946,"fUST",-2920.22,0.00037808,5,"2024-04-09T07:30:56.946",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950399,1712647856956,"fUST",-500.0,0.00037808,5,"2024-04-09T07:30:56.956",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950402,1712647856970,"fUST",-1409.01,0.00037808,5,"2024-04-09T07:30:56.970",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950404,1712647856979,"fUST",-2487.52,0.00037808,5,"2024-04-09T07:30:56.979",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950406,1712647856989,"fUST",-500.0,0.00037808,5,"2024-04-09T07:30:56.989",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950408,1712647856999,"fUST",-2391.85,0.00037808,5,"2024-04-09T07:30:56.999",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950412,1712647857033,"fUST",-1446.98,0.00037808,5,"2024-04-09T07:30:57.033",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950414,1712647857043,"fUST",-608.04,0.00037808,5,"2024-04-09T07:30:57.043",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950416,1712647857054,"fUST",-606.26,0.00037808,5,"2024-04-09T07:30:57.054",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950418,1712647857063,"fUST",-17867.71,0.00037808,5,"2024-04-09T07:30:57.063",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950420,1712647857074,"fUST",-500.0,0.00037808,5,"2024-04-09T07:30:57.074",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950422,1712647857083,"fUST",-582.51,0.00037808,5,"2024-04-09T07:30:57.083",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950424,1712647857093,"fUST",-151.0,0.00037808,2,"2024-04-09T07:30:57.093",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950426,1712647857103,"fUST",-1209.87,0.00037808,5,"2024-04-09T07:30:57.103",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950428,1712647857113,"fUST",-1182.96,0.00037808,5,"2024-04-09T07:30:57.113",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950430,1712647857122,"fUST",-3423.85,0.00037808,5,"2024-04-09T07:30:57.122",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950432,1712647857133,"fUST",-500.0,0.00037808,5,"2024-04-09T07:30:57.133",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950434,1712647857143,"fUST",-13819.27,0.00037808,5,"2024-04-09T07:30:57.143",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950435,1712647857154,"fUST",-500.0,0.00037808,5,"2024-04-09T07:30:57.154",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950437,1712647857164,"fUST",-569.23,0.00037808,5,"2024-04-09T07:30:57.164",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950440,1712647857175,"fUST",-5343.66,0.00037808,5,"2024-04-09T07:30:57.175",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950441,1712647857185,"fUST",-500.0,0.00037808,5,"2024-04-09T07:30:57.185",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950443,1712647857199,"fUST",-583.36982014,0.00037808,5,"2024-04-09T07:30:57.199",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950445,1712647857212,"fUST",-500.0,0.00037808,5,"2024-04-09T07:30:57.212",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950447,1712647857222,"fUST",-752.41,0.00037808,5,"2024-04-09T07:30:57.222",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950449,1712647857231,"fUST",-1700.2,0.00037808,5,"2024-04-09T07:30:57.231",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950451,1712647857241,"fUST",-502.23,0.00037808,5,"2024-04-09T07:30:57.241",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950453,1712647857250,"fUST",-500.0,0.00037808,5,"2024-04-09T07:30:57.250",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950455,1712647857259,"fUST",-2026.45,0.00037808,5,"2024-04-09T07:30:57.259",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950457,1712647857269,"fUST",-500.0,0.00037808,5,"2024-04-09T07:30:57.269",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950459,1712647857278,"fUST",-560.87,0.00037808,5,"2024-04-09T07:30:57.278",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950461,1712647857288,"fUST",-1263.05,0.00037808,5,"2024-04-09T07:30:57.288",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950463,1712647857298,"fUST",-842.22,0.00037808,5,"2024-04-09T07:30:57.298",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950465,1712647857308,"fUST",-1000.0,0.0003797,2,"2024-04-09T07:30:57.308",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950467,1712647857317,"fUST",-533.22888712,0.00038,2,"2024-04-09T07:30:57.317",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950469,1712647857327,"fUST",-510.86,0.00038,120,"2024-04-09T07:30:57.327",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950471,1712647857337,"fUST",-399.98,0.00038,120,"2024-04-09T07:30:57.337",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950474,1712647857349,"fUST",-1000.0,0.00038,4,"2024-04-09T07:30:57.349",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950476,1712647857360,"fUST",-1332.53381305,0.00038,6,"2024-04-09T07:30:57.360",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950478,1712647857373,"fUST",-1332.40065288,0.00038,6,"2024-04-09T07:30:57.373",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950479,1712647857384,"fUST",-151.0,0.00038,2,"2024-04-09T07:30:57.384",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950481,1712647857393,"fUST",-500.0,0.00038082,5,"2024-04-09T07:30:57.393",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950484,1712647857403,"fUST",-500.0,0.00038082,5,"2024-04-09T07:30:57.403",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950485,1712647857413,"fUST",-797.16,0.00038082,5,"2024-04-09T07:30:57.413",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950488,1712647857424,"fUST",-500.0,0.00038082,5,"2024-04-09T07:30:57.424",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950489,1712647857433,"fUST",-500.0,0.00038082,5,"2024-04-09T07:30:57.433",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950491,1712647857444,"fUST",-835.92,0.00038082,2,"2024-04-09T07:30:57.444",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950493,1712647857453,"fUST",-525.74,0.00038082,5,"2024-04-09T07:30:57.453",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950495,1712647857463,"fUST",-684.42,0.00038082,5,"2024-04-09T07:30:57.463",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950497,1712647857473,"fUST",-500.0,0.00038082,5,"2024-04-09T07:30:57.473",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950499,1712647857483,"fUST",-500.0,0.00038082,5,"2024-04-09T07:30:57.483",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950501,1712647857493,"fUST",-547.7,0.00038082,5,"2024-04-09T07:30:57.493",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950503,1712647857504,"fUST",-618.22,0.00038082,5,"2024-04-09T07:30:57.504",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950505,1712647857513,"fUST",-500.0,0.00038082,5,"2024-04-09T07:30:57.513",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950507,1712647857523,"fUST",-500.0,0.00038082,5,"2024-04-09T07:30:57.523",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950509,1712647857532,"fUST",-1403.92,0.00038082,5,"2024-04-09T07:30:57.532",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950511,1712647857542,"fUST",-500.0,0.00038082,5,"2024-04-09T07:30:57.542",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950513,1712647857551,"fUST",-647.24,0.00038082,5,"2024-04-09T07:30:57.551",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950515,1712647857561,"fUST",-500.0,0.00038082,5,"2024-04-09T07:30:57.561",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950517,1712647857571,"fUST",-500.0,0.00038082,5,"2024-04-09T07:30:57.571",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950519,1712647857581,"fUST",-500.0,0.00038082,5,"2024-04-09T07:30:57.581",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950521,1712647857591,"fUST",-500.0,0.00038082,5,"2024-04-09T07:30:57.591",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950523,1712647857601,"fUST",-500.0,0.00038082,5,"2024-04-09T07:30:57.601",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950525,1712647857612,"fUST",-799.03,0.00038082,5,"2024-04-09T07:30:57.612",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950527,1712647857622,"fUST",-520.27,0.00038082,5,"2024-04-09T07:30:57.622",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950529,1712647857632,"fUST",-500.0,0.00038082,5,"2024-04-09T07:30:57.632",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950531,1712647857642,"fUST",-670.95,0.00038082,5,"2024-04-09T07:30:57.642",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950533,1712647857652,"fUST",-1078.43,0.00038082,5,"2024-04-09T07:30:57.652",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950536,1712647857662,"fUST",-2328.95,0.00038082,5,"2024-04-09T07:30:57.662",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950537,1712647857672,"fUST",-500.0,0.00038082,5,"2024-04-09T07:30:57.672",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950539,1712647857682,"fUST",-948.4,0.00038082,5,"2024-04-09T07:30:57.682",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950541,1712647857693,"fUST",-500.0,0.00038082,5,"2024-04-09T07:30:57.693",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950543,1712647857703,"fUST",-785.42,0.00038082,5,"2024-04-09T07:30:57.703",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950546,1712647857714,"fUST",-500.0,0.00038082,5,"2024-04-09T07:30:57.714",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950547,1712647857725,"fUST",-500.0,0.00038082,5,"2024-04-09T07:30:57.725",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950549,1712647857736,"fUST",-849.98,0.00038082,5,"2024-04-09T07:30:57.736",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950551,1712647857746,"fUST",-1559.31,0.00038082,5,"2024-04-09T07:30:57.746",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950553,1712647857756,"fUST",-500.0,0.00038082,5,"2024-04-09T07:30:57.756",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950556,1712647857768,"fUST",-501.97,0.00038082,5,"2024-04-09T07:30:57.768",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950558,1712647857779,"fUST",-205.599117,0.00038082,2,"2024-04-09T07:30:57.779",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950560,1712647857789,"fUST",-205.599117,0.00038082,2,"2024-04-09T07:30:57.789",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950562,1712647857799,"fUST",-500.0,0.00038082,5,"2024-04-09T07:30:57.799",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950564,1712647857808,"fUST",-500.0,0.00038082,5,"2024-04-09T07:30:57.808",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950566,1712647857817,"fUST",-3071.26,0.00038082,5,"2024-04-09T07:30:57.817",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950568,1712647857826,"fUST",-5313.74,0.00038082,5,"2024-04-09T07:30:57.826",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950569,1712647857835,"fUST",-528.39,0.00038082,5,"2024-04-09T07:30:57.835",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950571,1712647857846,"fUST",-1291.8,0.00038082,5,"2024-04-09T07:30:57.846",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950574,1712647857856,"fUST",-6191.61,0.00038082,5,"2024-04-09T07:30:57.856",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950576,1712647857866,"fUST",-1121.17,0.00038082,5,"2024-04-09T07:30:57.866",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950577,1712647857875,"fUST",-2705.2,0.00038082,5,"2024-04-09T07:30:57.875",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950579,1712647857886,"fUST",-1220.29,0.00038082,5,"2024-04-09T07:30:57.886",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950581,1712647857896,"fUST",-1529.84,0.00038082,5,"2024-04-09T07:30:57.896",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950583,1712647857905,"fUST",-502.37,0.00038082,5,"2024-04-09T07:30:57.905",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950585,1712647857914,"fUST",-762.12,0.00038082,5,"2024-04-09T07:30:57.914",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950587,1712647857924,"fUST",-1902.17,0.00038082,5,"2024-04-09T07:30:57.924",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950589,1712647857933,"fUST",-776.05,0.00038082,5,"2024-04-09T07:30:57.933",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950591,1712647857945,"fUST",-245.69035658,0.00038082,5,"2024-04-09T07:30:57.945",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950593,1712647857954,"fUST",-1603.08,0.00038082,5,"2024-04-09T07:30:57.954",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950595,1712647857963,"fUST",-999.66,0.00038082,5,"2024-04-09T07:30:57.963",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950597,1712647857972,"fUST",-1713.43,0.00038082,5,"2024-04-09T07:30:57.972",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950599,1712647857982,"fUST",-2920.22,0.00038082,5,"2024-04-09T07:30:57.982",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950601,1712647857991,"fUST",-500.0,0.00038082,5,"2024-04-09T07:30:57.991",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950603,1712647858001,"fUST",-1409.01,0.00038082,5,"2024-04-09T07:30:58.001",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950605,1712647858010,"fUST",-2487.52,0.00038082,5,"2024-04-09T07:30:58.010",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950607,1712647858019,"fUST",-500.0,0.00038082,5,"2024-04-09T07:30:58.019",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950609,1712647858029,"fUST",-2391.85,0.00038082,5,"2024-04-09T07:30:58.029",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950611,1712647858038,"fUST",-1446.98,0.00038082,5,"2024-04-09T07:30:58.038",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950613,1712647858047,"fUST",-608.04,0.00038082,5,"2024-04-09T07:30:58.047",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950615,1712647858057,"fUST",-606.26,0.00038082,5,"2024-04-09T07:30:58.057",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950617,1712647858067,"fUST",-17867.71,0.00038082,5,"2024-04-09T07:30:58.067",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950619,1712647858077,"fUST",-500.0,0.00038082,5,"2024-04-09T07:30:58.077",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950621,1712647858087,"fUST",-582.51,0.00038082,5,"2024-04-09T07:30:58.087",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950623,1712647858097,"fUST",-1209.87,0.00038082,5,"2024-04-09T07:30:58.097",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950625,1712647858108,"fUST",-1182.96,0.00038082,5,"2024-04-09T07:30:58.108",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950627,1712647858118,"fUST",-3423.85,0.00038082,5,"2024-04-09T07:30:58.118",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950629,1712647858128,"fUST",-500.0,0.00038082,5,"2024-04-09T07:30:58.128",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950631,1712647858138,"fUST",-13819.27,0.00038082,5,"2024-04-09T07:30:58.138",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950633,1712647858153,"fUST",-500.0,0.00038082,5,"2024-04-09T07:30:58.153",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950635,1712647858163,"fUST",-569.23,0.00038082,5,"2024-04-09T07:30:58.163",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950637,1712647858173,"fUST",-5343.66,0.00038082,5,"2024-04-09T07:30:58.173",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950639,1712647858185,"fUST",-500.0,0.00038082,5,"2024-04-09T07:30:58.185",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950641,1712647858196,"fUST",-500.0,0.00038082,5,"2024-04-09T07:30:58.196",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950643,1712647858207,"fUST",-752.41,0.00038082,5,"2024-04-09T07:30:58.207",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950645,1712647858217,"fUST",-1700.2,0.00038082,5,"2024-04-09T07:30:58.217",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950647,1712647858227,"fUST",-502.23,0.00038082,5,"2024-04-09T07:30:58.227",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950649,1712647858237,"fUST",-500.0,0.00038082,5,"2024-04-09T07:30:58.237",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950652,1712647858248,"fUST",-2026.45,0.00038082,5,"2024-04-09T07:30:58.248",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950653,1712647858258,"fUST",-500.0,0.00038082,5,"2024-04-09T07:30:58.258",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950655,1712647858269,"fUST",-560.87,0.00038082,5,"2024-04-09T07:30:58.269",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950658,1712647858279,"fUST",-1263.05,0.00038082,5,"2024-04-09T07:30:58.279",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950660,1712647858289,"fUST",-842.22,0.00038082,5,"2024-04-09T07:30:58.289",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950662,1712647858300,"fUST",-403.36778013,0.00038092,2,"2024-04-09T07:30:58.300",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950664,1712647858309,"fUST",-405.4836204,0.00038099,2,"2024-04-09T07:30:58.309",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950666,1712647858320,"fUST",-202.7418102,0.00038099,2,"2024-04-09T07:30:58.320",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950668,1712647858330,"fUST",-202.7418102,0.00038099,2,"2024-04-09T07:30:58.330",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950670,1712647858340,"fUST",-202.7418102,0.00038099,2,"2024-04-09T07:30:58.340",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950672,1712647858350,"fUST",-202.7418102,0.00038099,2,"2024-04-09T07:30:58.350",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950674,1712647858361,"fUST",-202.7418102,0.00038099,2,"2024-04-09T07:30:58.361",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950675,1712647858370,"fUST",-202.7418102,0.00038099,2,"2024-04-09T07:30:58.370",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950678,1712647858381,"fUST",-202.7418102,0.00038099,2,"2024-04-09T07:30:58.381",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950679,1712647858391,"fUST",-270.5439061,0.00038099,2,"2024-04-09T07:30:58.391",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950681,1712647858400,"fUST",-954.42686467,0.000381,106,"2024-04-09T07:30:58.400",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950683,1712647858411,"fUST",-1085.4311817,0.000381,109,"2024-04-09T07:30:58.411",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950686,1712647858422,"fUST",-353.33652101,0.000381,115,"2024-04-09T07:30:58.422",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950688,1712647858432,"fUST",-397.22395761,0.00038106,8,"2024-04-09T07:30:58.432",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950689,1712647858443,"fUST",-1000.11931011,0.00038132,2,"2024-04-09T07:30:58.443",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950692,1712647858453,"fUST",-1000.0,0.00038183,2,"2024-04-09T07:30:58.453",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950693,1712647858463,"fUST",-160.0,0.00038186,6,"2024-04-09T07:30:58.463",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950695,1712647858474,"fUST",-516.97863484,0.0003819,2,"2024-04-09T07:30:58.474",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950697,1712647858484,"fUST",-153.0,0.00038192,2,"2024-04-09T07:30:58.484",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950700,1712647858494,"fUST",-205.599117,0.00038192,2,"2024-04-09T07:30:58.494",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950702,1712647858504,"fUST",-205.599117,0.00038192,2,"2024-04-09T07:30:58.504",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950704,1712647858514,"fUST",-205.599117,0.00038192,2,"2024-04-09T07:30:58.514",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950706,1712647858523,"fUST",-205.599117,0.00038192,2,"2024-04-09T07:30:58.523",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950707,1712647858533,"fUST",-205.599117,0.00038192,2,"2024-04-09T07:30:58.533",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950709,1712647858543,"fUST",-205.599117,0.00038192,2,"2024-04-09T07:30:58.543",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950711,1712647858553,"fUST",-205.599117,0.00038192,2,"2024-04-09T07:30:58.553",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950713,1712647858562,"fUST",-205.599117,0.00038192,2,"2024-04-09T07:30:58.562",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950715,1712647858573,"fUST",-205.599117,0.00038192,2,"2024-04-09T07:30:58.573",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950717,1712647858583,"fUST",-205.599117,0.00038192,2,"2024-04-09T07:30:58.583",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950720,1712647858594,"fUST",-205.599117,0.00038192,2,"2024-04-09T07:30:58.594",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950721,1712647858607,"fUST",-205.599117,0.00038192,2,"2024-04-09T07:30:58.607",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950723,1712647858619,"fUST",-202.3408005,0.00038193,2,"2024-04-09T07:30:58.619",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950726,1712647858630,"fUST",-2000.0,0.000382,17,"2024-04-09T07:30:58.630",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950728,1712647858640,"fUST",-918.8028,0.000382,2,"2024-04-09T07:30:58.640",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950730,1712647858651,"fUST",-151.0,0.00038206,2,"2024-04-09T07:30:58.651",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950731,1712647858661,"fUST",-151.0,0.00038206,2,"2024-04-09T07:30:58.661",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950733,1712647858671,"fUST",-151.0,0.00038206,2,"2024-04-09T07:30:58.671",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950736,1712647858681,"fUST",-151.0,0.00038206,2,"2024-04-09T07:30:58.681",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950738,1712647858693,"fUST",-251.292634,0.00038206,2,"2024-04-09T07:30:58.693",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950740,1712647858702,"fUST",-151.0,0.00038206,2,"2024-04-09T07:30:58.702",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950742,1712647858712,"fUST",-151.0,0.00038206,2,"2024-04-09T07:30:58.712",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950744,1712647858723,"fUST",-151.0,0.00038206,2,"2024-04-09T07:30:58.723",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950746,1712647858732,"fUST",-215.137444,0.00038206,2,"2024-04-09T07:30:58.732",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321950747,1712647858742,"fUST",-1149598.78175084,0.00038206,60,"2024-04-09T07:30:58.742",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951590,1712648566532,"fUST",-154.93802479,0.00022862,2,"2024-04-09T07:42:46.532",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951591,1712648566553,"fUST",-207.24041701,0.00022863,2,"2024-04-09T07:42:46.553",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951592,1712648566833,"fUST",1647.8215582,0.00022862,2,"2024-04-09T07:42:46.833",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951594,1712648837454,"fUST",-193.0126642,0.00022741,2,"2024-04-09T07:47:17.454",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951595,1712648837475,"fUST",-244.54728,0.00022742,2,"2024-04-09T07:47:17.475",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951596,1712648837495,"fUST",-2211.19481704,0.00022862,2,"2024-04-09T07:47:17.495",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951597,1712648839615,"fUST",169.55804281,0.00020762,2,"2024-04-09T07:47:19.615",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951598,1712648840313,"fUST",1219.31,0.0002102,2,"2024-04-09T07:47:20.313",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951599,1712648847129,"fUST",-314.85561491,0.00022862,2,"2024-04-09T07:47:27.129",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951600,1712648956126,"fUST",-382.7744569,0.00022739,2,"2024-04-09T07:49:16.126",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951710,1712649038564,"fUST",-74.06806453,0.00022739,2,"2024-04-09T07:50:38.564",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951711,1712649038606,"fUST",-543.41167823,0.00022739,2,"2024-04-09T07:50:38.606",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951734,1712649040276,"fUST",-292.6070669,0.00022739,2,"2024-04-09T07:50:40.276",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951735,1712649040285,"fUST",-53.91097205,0.00022862,2,"2024-04-09T07:50:40.285",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951736,1712649040295,"fUST",-355.32196105,0.00022863,2,"2024-04-09T07:50:40.295",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951737,1712649040341,"fUST",-1315.3325611,0.00022863,2,"2024-04-09T07:50:40.341",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951738,1712649040350,"fUST",-2887.95846853,0.00022872,2,"2024-04-09T07:50:40.350",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951739,1712649040359,"fUST",-153.08227492,0.00022876,2,"2024-04-09T07:50:40.359",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951740,1712649040369,"fUST",-178.0,0.00022975,2,"2024-04-09T07:50:40.369",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951741,1712649040378,"fUST",-300.0,0.00022975,2,"2024-04-09T07:50:40.378",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951742,1712649040387,"fUST",-157.27052097,0.00022976,2,"2024-04-09T07:50:40.387",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951743,1712649040396,"fUST",-3406.58437181,0.00022976,2,"2024-04-09T07:50:40.396",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951744,1712649040405,"fUST",-242.74204017,0.00024657,2,"2024-04-09T07:50:40.405",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951745,1712649040415,"fUST",-299.07587,0.00024658,2,"2024-04-09T07:50:40.415",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951746,1712649040424,"fUST",-420.0,0.00025273,2,"2024-04-09T07:50:40.424",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951747,1712649040433,"fUST",-24900.0,0.00025572,2,"2024-04-09T07:50:40.433",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951748,1712649040442,"fUST",-169.55804281,0.00025762,2,"2024-04-09T07:50:40.442",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951749,1712649040451,"fUST",-180.162976,0.00027397,2,"2024-04-09T07:50:40.451",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951750,1712649040460,"fUST",-193.369155,0.00027397,2,"2024-04-09T07:50:40.460",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951751,1712649040471,"fUST",-587.0,0.000278,2,"2024-04-09T07:50:40.471",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951752,1712649040480,"fUST",-823.0,0.0003058,2,"2024-04-09T07:50:40.480",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951753,1712649040490,"fUST",-169.55804281,0.00030762,2,"2024-04-09T07:50:40.490",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951754,1712649040503,"fUST",-166.666666,0.00032877,2,"2024-04-09T07:50:40.503",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951755,1712649040511,"fUST",-180.162976,0.00033165,2,"2024-04-09T07:50:40.511",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951756,1712649040521,"fUST",-193.369155,0.00033165,2,"2024-04-09T07:50:40.521",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951757,1712649040530,"fUST",-177.233235,0.00033238,2,"2024-04-09T07:50:40.530",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951758,1712649040539,"fUST",-235.71051644,0.00033637,7,"2024-04-09T07:50:40.539",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951759,1712649040548,"fUST",-389.3422979,0.00033637,7,"2024-04-09T07:50:40.548",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951760,1712649040558,"fUST",-177.72211746,0.00033637,7,"2024-04-09T07:50:40.558",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951761,1712649040567,"fUST",-1152.0,0.00033638,2,"2024-04-09T07:50:40.567",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951762,1712649040577,"fUST",-166.666666,0.00033646,2,"2024-04-09T07:50:40.577",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951763,1712649040587,"fUST",-924.88179764,0.00033833,4,"2024-04-09T07:50:40.587",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951764,1712649040596,"fUST",-244.54728,0.00034114,2,"2024-04-09T07:50:40.596",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951765,1712649040605,"fUST",-166.666666,0.00034415,2,"2024-04-09T07:50:40.605",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951767,1712649040614,"fUST",-155.07900231,0.00034902,4,"2024-04-09T07:50:40.614",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951768,1712649040623,"fUST",-946.77398158,0.00034902,4,"2024-04-09T07:50:40.623",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951770,1712649040632,"fUST",-3264.0,0.00035,120,"2024-04-09T07:50:40.632",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951772,1712649040642,"fUST",-166.666666,0.00035185,2,"2024-04-09T07:50:40.642",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951773,1712649040652,"fUST",-2000.0,0.00035516,2,"2024-04-09T07:50:40.652",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951774,1712649040662,"fUST",-192.98589435,0.00035611,4,"2024-04-09T07:50:40.662",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951775,1712649040671,"fUST",-172.02982285,0.00035611,4,"2024-04-09T07:50:40.671",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951776,1712649040680,"fUST",-236.84626086,0.00035614,4,"2024-04-09T07:50:40.680",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951777,1712649040689,"fUST",-414.31103108,0.00035614,4,"2024-04-09T07:50:40.689",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951778,1712649040699,"fUST",-174.10444699,0.00035614,7,"2024-04-09T07:50:40.699",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951779,1712649040709,"fUST",-154.98450155,0.00035614,4,"2024-04-09T07:50:40.709",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951780,1712649040719,"fUST",-157.26509838,0.00035614,4,"2024-04-09T07:50:40.719",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951781,1712649040728,"fUST",-154.98450155,0.00035614,4,"2024-04-09T07:50:40.728",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951782,1712649040737,"fUST",-336.77530174,0.00035614,4,"2024-04-09T07:50:40.737",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951783,1712649040748,"fUST",-300.0749406,0.00035614,4,"2024-04-09T07:50:40.748",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951784,1712649040759,"fUST",-1525.29271172,0.00035614,4,"2024-04-09T07:50:40.759",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951786,1712649040769,"fUST",-806.21808818,0.00035614,4,"2024-04-09T07:50:40.769",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951788,1712649040778,"fUST",-383.98787764,0.00035614,4,"2024-04-09T07:50:40.778",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951790,1712649040787,"fUST",-764.05133511,0.00035614,4,"2024-04-09T07:50:40.787",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951792,1712649040796,"fUST",-817.70845014,0.00035614,4,"2024-04-09T07:50:40.796",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951794,1712649040805,"fUST",-216.67010204,0.00035614,4,"2024-04-09T07:50:40.805",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951796,1712649040815,"fUST",-293.86379053,0.00035614,4,"2024-04-09T07:50:40.815",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951798,1712649040825,"fUST",-500.0,0.00035615,7,"2024-04-09T07:50:40.825",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951799,1712649040834,"fUST",-500.0,0.00035615,7,"2024-04-09T07:50:40.834",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951800,1712649040844,"fUST",-500.0,0.00035615,7,"2024-04-09T07:50:40.844",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951801,1712649040854,"fUST",-618.08622467,0.00035615,7,"2024-04-09T07:50:40.854",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951802,1712649040863,"fUST",-500.0,0.00035615,7,"2024-04-09T07:50:40.863",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951803,1712649040872,"fUST",-455.52733991,0.00035615,7,"2024-04-09T07:50:40.872",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951804,1712649040881,"fUST",-500.0,0.00035615,7,"2024-04-09T07:50:40.881",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951805,1712649040890,"fUST",-579.31731211,0.00035615,7,"2024-04-09T07:50:40.890",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951806,1712649040900,"fUST",-500.0,0.00035615,7,"2024-04-09T07:50:40.900",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951807,1712649040910,"fUST",-500.0,0.00035615,7,"2024-04-09T07:50:40.910",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951808,1712649040919,"fUST",-500.0,0.00035615,7,"2024-04-09T07:50:40.919",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951809,1712649040928,"fUST",-500.0,0.00035615,7,"2024-04-09T07:50:40.928",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951810,1712649040938,"fUST",-500.0,0.00035615,7,"2024-04-09T07:50:40.938",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951811,1712649040947,"fUST",-366.03574885,0.00035615,7,"2024-04-09T07:50:40.947",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951812,1712649040957,"fUST",-500.0,0.00035615,7,"2024-04-09T07:50:40.957",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951814,1712649040966,"fUST",-500.0,0.00035615,7,"2024-04-09T07:50:40.966",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951816,1712649040976,"fUST",-156.07139287,0.00035615,4,"2024-04-09T07:50:40.976",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951818,1712649040985,"fUST",-270.00313791,0.00035615,4,"2024-04-09T07:50:40.985",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951819,1712649040994,"fUST",-379.13526129,0.00035615,4,"2024-04-09T07:50:40.994",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951821,1712649041003,"fUST",-7636.15892016,0.00035616,3,"2024-04-09T07:50:41.003",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321951880,1712649043593,"fUST",-2776.5,0.00035616,3,"2024-04-09T07:50:43.593",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321952160,1712649046281,"fUST",-1732.95,0.00035616,3,"2024-04-09T07:50:46.281",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321952167,1712649046346,"fUST",-3059.82715,0.00035616,3,"2024-04-09T07:50:46.346",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321952170,1712649046361,"fUST",-3015.84691,0.00035616,3,"2024-04-09T07:50:46.361",0.00038324999999999996,49.54,0.7876948169314967,340957084.47894764]
[321952987,1712650039152,"fUST",-153.94352923,0.00022639,2,"2024-04-09T08:07:19.152",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321952988,1712650039174,"fUST",-254.35963097,0.00022739,2,"2024-04-09T08:07:19.174",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321952989,1712650039194,"fUST",-253.35318822,0.00022739,2,"2024-04-09T08:07:19.194",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321952990,1712650039216,"fUST",-244.16692299,0.0002671,2,"2024-04-09T08:07:19.216",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321952991,1712650039238,"fUST",-165.215788,0.00027397,2,"2024-04-09T08:07:19.238",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321952992,1712650039258,"fUST",-210.22916658,0.0002773,2,"2024-04-09T08:07:19.258",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321952993,1712650041100,"fUST",-89.77083342,0.0002773,2,"2024-04-09T08:07:21.100",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321952994,1712650041127,"fUST",-65.20993059,0.00027731,2,"2024-04-09T08:07:21.127",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321952995,1712650171136,"fUST",-382.7744569,0.00025628,2,"2024-04-09T08:09:31.136",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953227,1712650238537,"fUST",-164.09204601,0.00025529,2,"2024-04-09T08:10:38.537",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953228,1712650238548,"fUST",-936.13344748,0.00025627,2,"2024-04-09T08:10:38.548",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953229,1712650238572,"fUST",-958.80228048,0.00025628,2,"2024-04-09T08:10:38.572",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953231,1712650238584,"fUST",-589.10364967,0.00025628,2,"2024-04-09T08:10:38.584",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953232,1712650238594,"fUST",-150.0,0.0002563,2,"2024-04-09T08:10:38.594",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953234,1712650238604,"fUST",-177.233235,0.0002695,2,"2024-04-09T08:10:38.604",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953235,1712650238615,"fUST",-160.300413,0.00027397,2,"2024-04-09T08:10:38.615",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953236,1712650238625,"fUST",-1.86270233,0.0002773,2,"2024-04-09T08:10:38.625",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953237,1712650238637,"fUST",-298.13729767,0.0002773,2,"2024-04-09T08:10:38.637",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953238,1712650238647,"fUST",-419.86270233,0.00027731,2,"2024-04-09T08:10:38.647",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953239,1712650238659,"fUST",-15458.02853458,0.00027731,2,"2024-04-09T08:10:38.659",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953240,1712650238669,"fUST",-754.0378667,0.00027731,2,"2024-04-09T08:10:38.669",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953241,1712650238680,"fUST",-12563.6845073,0.0002877,2,"2024-04-09T08:10:38.680",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953242,1712650238689,"fUST",-23803.09920649,0.00029987,2,"2024-04-09T08:10:38.689",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953243,1712650238698,"fUST",-168.33817547,0.0003,2,"2024-04-09T08:10:38.698",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953244,1712650238708,"fUST",-1828.93288364,0.0003,2,"2024-04-09T08:10:38.708",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953245,1712650238717,"fUST",-574.86367116,0.0003,2,"2024-04-09T08:10:38.717",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953246,1712650238726,"fUST",-420.0,0.00030503,2,"2024-04-09T08:10:38.726",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953247,1712650238736,"fUST",-166.666666,0.00032877,2,"2024-04-09T08:10:38.736",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953248,1712650238746,"fUST",-587.0,0.00033553,2,"2024-04-09T08:10:38.746",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953249,1712650238755,"fUST",-166.666666,0.00033646,2,"2024-04-09T08:10:38.755",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953250,1712650238764,"fUST",-160.300413,0.00034247,2,"2024-04-09T08:10:38.764",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953251,1712650238773,"fUST",-166.666666,0.00034415,2,"2024-04-09T08:10:38.773",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953252,1712650238782,"fUST",-1000.0,0.00035,35,"2024-04-09T08:10:38.782",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953253,1712650238792,"fUST",-3964.18957858,0.00035,2,"2024-04-09T08:10:38.792",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953254,1712650238801,"fUST",-166.666666,0.00035185,2,"2024-04-09T08:10:38.801",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953255,1712650238810,"fUST",-4827.84006434,0.00035257,4,"2024-04-09T08:10:38.810",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953257,1712650238824,"fUST",-154.73791791,0.00035516,2,"2024-04-09T08:10:38.824",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953258,1712650238833,"fUST",-164.09204601,0.00035516,2,"2024-04-09T08:10:38.833",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953259,1712650238843,"fUST",-400.0,0.000356,2,"2024-04-09T08:10:38.843",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953260,1712650238852,"fUST",-264.89409628,0.00035613,7,"2024-04-09T08:10:38.852",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953261,1712650238863,"fUST",-500.0,0.00035613,7,"2024-04-09T08:10:38.863",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953262,1712650238873,"fUST",-462.56456233,0.00035613,7,"2024-04-09T08:10:38.873",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953263,1712650238882,"fUST",-500.0,0.00035613,7,"2024-04-09T08:10:38.882",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953264,1712650238892,"fUST",-409.5117171,0.00035613,7,"2024-04-09T08:10:38.892",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953266,1712650238901,"fUST",-609.81072465,0.00035613,7,"2024-04-09T08:10:38.901",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953267,1712650238911,"fUST",-216.67010204,0.00035614,4,"2024-04-09T08:10:38.911",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953268,1712650238920,"fUST",-241.89768426,0.00035614,4,"2024-04-09T08:10:38.920",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953269,1712650238930,"fUST",-1480.05537463,0.00035614,4,"2024-04-09T08:10:38.930",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953270,1712650238939,"fUST",-154.98450155,0.00035614,4,"2024-04-09T08:10:38.939",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953271,1712650238950,"fUST",-249.00570473,0.00035614,4,"2024-04-09T08:10:38.950",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953272,1712650238960,"fUST",-154.98450155,0.00035614,4,"2024-04-09T08:10:38.960",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953273,1712650238970,"fUST",-561.5733288,0.00035614,4,"2024-04-09T08:10:38.970",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953274,1712650238979,"fUST",-249.34736369,0.00035614,4,"2024-04-09T08:10:38.979",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953275,1712650238988,"fUST",-284.02551928,0.00035614,4,"2024-04-09T08:10:38.988",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953276,1712650238998,"fUST",-199.81778564,0.00035614,4,"2024-04-09T08:10:38.998",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953277,1712650239007,"fUST",-3581.32045879,0.00035614,4,"2024-04-09T08:10:39.007",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953278,1712650239016,"fUST",-155.0,0.00035614,4,"2024-04-09T08:10:39.016",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953279,1712650239026,"fUST",-799.19959429,0.00035614,35,"2024-04-09T08:10:39.026",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953280,1712650239035,"fUST",-1615.90107094,0.00035614,4,"2024-04-09T08:10:39.035",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953281,1712650239044,"fUST",-157.23136049,0.00035614,4,"2024-04-09T08:10:39.044",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953282,1712650239053,"fUST",-283.72062249,0.00035614,4,"2024-04-09T08:10:39.053",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953283,1712650239078,"fUST",-527.7226697,0.00035614,4,"2024-04-09T08:10:39.078",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953284,1712650239088,"fUST",-223.96377737,0.00035614,4,"2024-04-09T08:10:39.088",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953285,1712650239097,"fUST",-253.46233178,0.00035614,4,"2024-04-09T08:10:39.097",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953286,1712650239107,"fUST",-1003.3692988,0.00035614,4,"2024-04-09T08:10:39.107",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953287,1712650239116,"fUST",-438.72394941,0.00035614,4,"2024-04-09T08:10:39.116",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953288,1712650239126,"fUST",-1170.85095037,0.00035614,4,"2024-04-09T08:10:39.126",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953289,1712650239136,"fUST",-156.54810628,0.00035614,4,"2024-04-09T08:10:39.136",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953290,1712650239147,"fUST",-911.26776146,0.00035614,4,"2024-04-09T08:10:39.147",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953291,1712650239157,"fUST",-400.0,0.00035614,2,"2024-04-09T08:10:39.157",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953292,1712650239166,"fUST",-360.55956051,0.00035614,4,"2024-04-09T08:10:39.166",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953293,1712650239176,"fUST",-1810.2424554,0.00035614,4,"2024-04-09T08:10:39.176",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953294,1712650239185,"fUST",-682.32292248,0.00035614,4,"2024-04-09T08:10:39.185",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953295,1712650239194,"fUST",-19131.19516666,0.00035614,4,"2024-04-09T08:10:39.194",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953296,1712650239202,"fUST",-143011.79604787,0.00035616,3,"2024-04-09T08:10:39.202",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953297,1712650239212,"fUST",-284.34149753,0.00035616,2,"2024-04-09T08:10:39.212",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953298,1712650239221,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.221",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953299,1712650239231,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.231",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953300,1712650239240,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.240",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953301,1712650239250,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.250",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953302,1712650239259,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.259",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953303,1712650239269,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.269",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953304,1712650239280,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.280",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953305,1712650239289,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.289",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953306,1712650239298,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.298",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953307,1712650239308,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.308",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953308,1712650239318,"fUST",-155.56708048,0.00035616,2,"2024-04-09T08:10:39.318",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953309,1712650239328,"fUST",-535.46711863,0.00035616,2,"2024-04-09T08:10:39.328",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953310,1712650239337,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.337",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953311,1712650239347,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.347",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953312,1712650239356,"fUST",-903.55,0.00035616,2,"2024-04-09T08:10:39.356",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953313,1712650239366,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.366",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953314,1712650239375,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.375",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953315,1712650239384,"fUST",-151.0,0.00035616,2,"2024-04-09T08:10:39.384",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953317,1712650239393,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.393",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953319,1712650239402,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.402",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953321,1712650239411,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.411",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953323,1712650239420,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.420",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953325,1712650239430,"fUST",-227.25539234,0.00035616,2,"2024-04-09T08:10:39.430",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953327,1712650239439,"fUST",-600.0,0.00035616,2,"2024-04-09T08:10:39.439",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953329,1712650239448,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.448",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953331,1712650239458,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.458",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953333,1712650239467,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.467",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953335,1712650239476,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.476",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953337,1712650239485,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.485",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953339,1712650239495,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.495",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953341,1712650239504,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.504",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953344,1712650239514,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.514",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953345,1712650239523,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.523",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953347,1712650239532,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.532",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953349,1712650239541,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.541",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953351,1712650239550,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.550",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953354,1712650239559,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.559",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953355,1712650239583,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.583",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953357,1712650239592,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.592",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953359,1712650239601,"fUST",-619.81860608,0.00035616,2,"2024-04-09T08:10:39.601",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953361,1712650239610,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.610",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953364,1712650239621,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.621",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953366,1712650239630,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.630",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953368,1712650239639,"fUST",-530.7,0.00035616,2,"2024-04-09T08:10:39.639",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953370,1712650239648,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.648",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953372,1712650239657,"fUST",-501.35539682,0.00035616,2,"2024-04-09T08:10:39.657",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953374,1712650239666,"fUST",-501.01374739,0.00035616,2,"2024-04-09T08:10:39.666",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953376,1712650239675,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.675",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953378,1712650239684,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.684",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953380,1712650239693,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.693",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953382,1712650239701,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.701",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953383,1712650239710,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.710",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953386,1712650239719,"fUST",-345.13369233,0.00035616,2,"2024-04-09T08:10:39.719",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953388,1712650239728,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.728",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953390,1712650239738,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.738",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953391,1712650239747,"fUST",-501.42083841,0.00035616,2,"2024-04-09T08:10:39.747",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953393,1712650239756,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.756",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953396,1712650239766,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.766",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953397,1712650239774,"fUST",-164.1480007,0.00035616,2,"2024-04-09T08:10:39.774",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953399,1712650239783,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.783",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953403,1712650239793,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.793",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953406,1712650239802,"fUST",-211.95543164,0.00035616,2,"2024-04-09T08:10:39.802",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953408,1712650239811,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.811",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953411,1712650239824,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.824",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953414,1712650239833,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.833",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953416,1712650239842,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.842",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953418,1712650239851,"fUST",-2053.32,0.00035616,2,"2024-04-09T08:10:39.851",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953420,1712650239861,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.861",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953422,1712650239872,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.872",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953424,1712650239882,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.882",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953426,1712650239891,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.891",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953427,1712650239901,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.901",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953429,1712650239910,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.910",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953431,1712650239919,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.919",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953434,1712650239928,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.928",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953435,1712650239938,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.938",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953437,1712650239947,"fUST",-621.25131055,0.00035616,2,"2024-04-09T08:10:39.947",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953439,1712650239957,"fUST",-552.43,0.00035616,2,"2024-04-09T08:10:39.957",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953441,1712650239967,"fUST",-500.49615945,0.00035616,2,"2024-04-09T08:10:39.967",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953443,1712650239976,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.976",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953445,1712650239986,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.986",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953447,1712650239996,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:39.996",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953449,1712650240007,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.007",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953451,1712650240017,"fUST",-534.11755053,0.00035616,2,"2024-04-09T08:10:40.017",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953453,1712650240027,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.027",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953456,1712650240039,"fUST",-500.33131698,0.00035616,2,"2024-04-09T08:10:40.039",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953457,1712650240049,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.049",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953459,1712650240059,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.059",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953461,1712650240086,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.086",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953463,1712650240096,"fUST",-1547.9,0.00035616,2,"2024-04-09T08:10:40.096",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953465,1712650240105,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.105",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953467,1712650240114,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.114",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953470,1712650240125,"fUST",-164.8734558,0.00035616,2,"2024-04-09T08:10:40.125",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953472,1712650240135,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.135",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953474,1712650240146,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.146",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953476,1712650240157,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.157",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953478,1712650240167,"fUST",-180.43505414,0.00035616,2,"2024-04-09T08:10:40.167",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953480,1712650240177,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.177",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953481,1712650240186,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.186",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953484,1712650240196,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.196",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953486,1712650240206,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.206",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953488,1712650240215,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.215",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953490,1712650240225,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.225",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953491,1712650240234,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.234",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953494,1712650240243,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.243",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953495,1712650240254,"fUST",-606.79,0.00035616,2,"2024-04-09T08:10:40.254",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953497,1712650240264,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.264",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953500,1712650240274,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.274",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953502,1712650240283,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.283",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953503,1712650240293,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.293",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953506,1712650240302,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.302",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953507,1712650240311,"fUST",-617.21,0.00035616,2,"2024-04-09T08:10:40.311",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953509,1712650240320,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.320",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953511,1712650240330,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.330",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953513,1712650240339,"fUST",-623.09521547,0.00035616,2,"2024-04-09T08:10:40.339",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953515,1712650240348,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.348",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953517,1712650240357,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.357",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953519,1712650240366,"fUST",-501.44278197,0.00035616,2,"2024-04-09T08:10:40.366",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953521,1712650240375,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.375",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953523,1712650240384,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.384",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953525,1712650240394,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.394",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953527,1712650240403,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.403",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953529,1712650240412,"fUST",-510.99,0.00035616,2,"2024-04-09T08:10:40.412",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953531,1712650240421,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.421",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953533,1712650240430,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.430",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953535,1712650240440,"fUST",-500.91291952,0.00035616,2,"2024-04-09T08:10:40.440",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953537,1712650240450,"fUST",-500.71028346,0.00035616,2,"2024-04-09T08:10:40.450",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953539,1712650240459,"fUST",-460.4420057,0.00035616,2,"2024-04-09T08:10:40.459",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953541,1712650240468,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.468",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953543,1712650240478,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.478",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953544,1712650240486,"fUST",-578.42139183,0.00035616,2,"2024-04-09T08:10:40.486",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953546,1712650240496,"fUST",-190.39462141,0.00035616,2,"2024-04-09T08:10:40.496",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953548,1712650240506,"fUST",-501.09464452,0.00035616,2,"2024-04-09T08:10:40.506",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953550,1712650240516,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.516",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953552,1712650240525,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.525",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953553,1712650240534,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.534",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953555,1712650240544,"fUST",-808.27,0.00035616,2,"2024-04-09T08:10:40.544",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953557,1712650240553,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.553",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953559,1712650240562,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.562",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953561,1712650240586,"fUST",-212.30960521,0.00035616,2,"2024-04-09T08:10:40.586",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953562,1712650240596,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.596",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953564,1712650240605,"fUST",-1927.72,0.00035616,2,"2024-04-09T08:10:40.605",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953566,1712650240614,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.614",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953568,1712650240623,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.623",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953570,1712650240632,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.632",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953571,1712650240642,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.642",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953573,1712650240652,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.652",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953575,1712650240660,"fUST",-549.88,0.00035616,2,"2024-04-09T08:10:40.660",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953577,1712650240671,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.671",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953579,1712650240680,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.680",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953581,1712650240689,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.689",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953582,1712650240698,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.698",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953584,1712650240708,"fUST",-605.07,0.00035616,2,"2024-04-09T08:10:40.708",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953586,1712650240717,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.717",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953588,1712650240726,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.726",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953590,1712650240735,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.735",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953592,1712650240745,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.745",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953593,1712650240754,"fUST",-500.0,0.00035616,14,"2024-04-09T08:10:40.754",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953595,1712650240763,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.763",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953597,1712650240773,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.773",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953599,1712650240782,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.782",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953601,1712650240791,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.791",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953603,1712650240800,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.800",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953604,1712650240809,"fUST",-592.07022979,0.00035616,2,"2024-04-09T08:10:40.809",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953616,1712650240930,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.930",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953618,1712650240941,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.941",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953619,1712650240951,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.951",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953621,1712650240961,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.961",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953623,1712650240970,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.970",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953625,1712650240979,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.979",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953627,1712650240989,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:40.989",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953628,1712650240998,"fUST",-519.36281964,0.00035616,2,"2024-04-09T08:10:40.998",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953630,1712650241007,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.007",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953632,1712650241017,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.017",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953634,1712650241026,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.026",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953636,1712650241035,"fUST",-1523.53,0.00035616,2,"2024-04-09T08:10:41.035",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953637,1712650241044,"fUST",-200.25216823,0.00035616,2,"2024-04-09T08:10:41.044",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953639,1712650241055,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.055",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953641,1712650241064,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.064",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953643,1712650241090,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.090",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953645,1712650241099,"fUST",-513.55991851,0.00035616,2,"2024-04-09T08:10:41.099",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953647,1712650241108,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.108",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953649,1712650241117,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.117",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953651,1712650241127,"fUST",-1000.0,0.00035616,10,"2024-04-09T08:10:41.127",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953653,1712650241136,"fUST",-1000.0,0.00035616,10,"2024-04-09T08:10:41.136",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953654,1712650241145,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.145",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953656,1712650241155,"fUST",-1000.0,0.00035616,10,"2024-04-09T08:10:41.155",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953658,1712650241165,"fUST",-1000.0,0.00035616,10,"2024-04-09T08:10:41.165",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953660,1712650241174,"fUST",-1000.0,0.00035616,10,"2024-04-09T08:10:41.174",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953661,1712650241183,"fUST",-1000.0,0.00035616,10,"2024-04-09T08:10:41.183",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953663,1712650241195,"fUST",-1000.0,0.00035616,10,"2024-04-09T08:10:41.195",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953665,1712650241204,"fUST",-1000.0,0.00035616,10,"2024-04-09T08:10:41.204",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953667,1712650241213,"fUST",-1000.0,0.00035616,10,"2024-04-09T08:10:41.213",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953669,1712650241223,"fUST",-1000.0,0.00035616,10,"2024-04-09T08:10:41.223",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953671,1712650241232,"fUST",-1000.0,0.00035616,10,"2024-04-09T08:10:41.232",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953673,1712650241242,"fUST",-1000.0,0.00035616,10,"2024-04-09T08:10:41.242",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953675,1712650241252,"fUST",-1000.0,0.00035616,10,"2024-04-09T08:10:41.252",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953677,1712650241262,"fUST",-1000.0,0.00035616,10,"2024-04-09T08:10:41.262",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953678,1712650241271,"fUST",-1000.0,0.00035616,10,"2024-04-09T08:10:41.271",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953680,1712650241281,"fUST",-1000.0,0.00035616,10,"2024-04-09T08:10:41.281",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953682,1712650241290,"fUST",-1000.0,0.00035616,10,"2024-04-09T08:10:41.290",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953684,1712650241300,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.300",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953686,1712650241310,"fUST",-1104.92777759,0.00035616,10,"2024-04-09T08:10:41.310",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953688,1712650241320,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.320",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953690,1712650241330,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.330",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953692,1712650241340,"fUST",-500.81484132,0.00035616,2,"2024-04-09T08:10:41.340",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953694,1712650241350,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.350",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953695,1712650241360,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.360",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953697,1712650241370,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.370",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953699,1712650241380,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.380",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953701,1712650241389,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.389",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953703,1712650241399,"fUST",-875.22,0.00035616,2,"2024-04-09T08:10:41.399",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953704,1712650241409,"fUST",-390.36034507,0.00035616,2,"2024-04-09T08:10:41.409",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953706,1712650241417,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.417",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953708,1712650241427,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.427",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953710,1712650241437,"fUST",-504.67559332,0.00035616,2,"2024-04-09T08:10:41.437",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953712,1712650241446,"fUST",-447.50773548,0.00035616,2,"2024-04-09T08:10:41.446",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953713,1712650241457,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.457",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953715,1712650241467,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.467",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953717,1712650241476,"fUST",-1000.0,0.00035616,10,"2024-04-09T08:10:41.476",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953719,1712650241485,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.485",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953721,1712650241495,"fUST",-592.87,0.00035616,2,"2024-04-09T08:10:41.495",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953723,1712650241504,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.504",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953725,1712650241513,"fUST",-784.47,0.00035616,2,"2024-04-09T08:10:41.513",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953726,1712650241523,"fUST",-680.65,0.00035616,2,"2024-04-09T08:10:41.523",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953728,1712650241532,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.532",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953730,1712650241540,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.540",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953732,1712650241549,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.549",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953734,1712650241559,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.559",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953735,1712650241567,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.567",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953737,1712650241594,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.594",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953739,1712650241603,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.603",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953741,1712650241612,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.612",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953743,1712650241621,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.621",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953745,1712650241630,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.630",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953746,1712650241639,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.639",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953748,1712650241648,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.648",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953750,1712650241658,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.658",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953752,1712650241667,"fUST",-469.63912323,0.00035616,2,"2024-04-09T08:10:41.667",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953754,1712650241677,"fUST",-501.80694902,0.00035616,2,"2024-04-09T08:10:41.677",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953756,1712650241686,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.686",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953758,1712650241695,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.695",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953760,1712650241706,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.706",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953762,1712650241715,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.715",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953763,1712650241724,"fUST",-1159.04,0.00035616,2,"2024-04-09T08:10:41.724",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953765,1712650241733,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.733",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953767,1712650241742,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.742",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953769,1712650241752,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.752",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953771,1712650241762,"fUST",-321.83237999,0.00035616,2,"2024-04-09T08:10:41.762",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953773,1712650241771,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.771",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953775,1712650241780,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.780",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953777,1712650241789,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.789",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953778,1712650241798,"fUST",-485.65004601,0.00035616,2,"2024-04-09T08:10:41.798",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953780,1712650241808,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.808",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953782,1712650241820,"fUST",-1032.81,0.00035616,2,"2024-04-09T08:10:41.820",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953784,1712650241830,"fUST",-5624.53,0.00035616,2,"2024-04-09T08:10:41.830",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953786,1712650241838,"fUST",-510.78363155,0.00035616,2,"2024-04-09T08:10:41.838",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953788,1712650241847,"fUST",-501.66027574,0.00035616,2,"2024-04-09T08:10:41.847",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953790,1712650241856,"fUST",-726.27,0.00035616,2,"2024-04-09T08:10:41.856",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953791,1712650241868,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.868",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953793,1712650241877,"fUST",-196.89106982,0.00035616,2,"2024-04-09T08:10:41.877",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953795,1712650241887,"fUST",-2512.5,0.00035616,2,"2024-04-09T08:10:41.887",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953797,1712650241896,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.896",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953799,1712650241906,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.906",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953801,1712650241915,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.915",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953803,1712650241925,"fUST",-886.05,0.00035616,2,"2024-04-09T08:10:41.925",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953804,1712650241934,"fUST",-1419.14,0.00035616,2,"2024-04-09T08:10:41.934",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953806,1712650241945,"fUST",-500.87774121,0.00035616,2,"2024-04-09T08:10:41.945",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953808,1712650241955,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.955",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953810,1712650241964,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.964",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953812,1712650241974,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.974",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953814,1712650241984,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:41.984",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953816,1712650241993,"fUST",-736.21,0.00035616,2,"2024-04-09T08:10:41.993",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953817,1712650242002,"fUST",-1345.85,0.00035616,2,"2024-04-09T08:10:42.002",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953819,1712650242012,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.012",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953821,1712650242022,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.022",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953823,1712650242031,"fUST",-611.87652153,0.00035616,2,"2024-04-09T08:10:42.031",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953825,1712650242042,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.042",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953827,1712650242051,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.051",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953829,1712650242061,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.061",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953831,1712650242077,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.077",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953832,1712650242096,"fUST",-1672.86,0.00035616,2,"2024-04-09T08:10:42.096",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953834,1712650242105,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.105",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953836,1712650242115,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.115",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953838,1712650242124,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.124",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953840,1712650242133,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.133",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953842,1712650242143,"fUST",-507.76012777,0.00035616,2,"2024-04-09T08:10:42.143",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953844,1712650242154,"fUST",-1763.57,0.00035616,2,"2024-04-09T08:10:42.154",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953846,1712650242163,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.163",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953847,1712650242172,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.172",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953849,1712650242183,"fUST",-3435.69,0.00035616,2,"2024-04-09T08:10:42.183",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953851,1712650242192,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.192",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953853,1712650242201,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.201",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953855,1712650242212,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.212",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953857,1712650242221,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.221",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953859,1712650242231,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.231",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953860,1712650242241,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.241",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953862,1712650242250,"fUST",-589.14,0.00035616,2,"2024-04-09T08:10:42.250",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953864,1712650242260,"fUST",-2735.37,0.00035616,2,"2024-04-09T08:10:42.260",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953866,1712650242269,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.269",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953868,1712650242278,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.278",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953870,1712650242287,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.287",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953871,1712650242296,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.296",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953873,1712650242306,"fUST",-552.04,0.00035616,2,"2024-04-09T08:10:42.306",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953875,1712650242316,"fUST",-1098.21,0.00035616,2,"2024-04-09T08:10:42.316",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953877,1712650242326,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.326",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953878,1712650242335,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.335",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953880,1712650242344,"fUST",-2620.16,0.00035616,2,"2024-04-09T08:10:42.344",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953882,1712650242354,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.354",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953884,1712650242363,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.363",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953886,1712650242373,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.373",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953888,1712650242383,"fUST",-196.280638,0.00035616,2,"2024-04-09T08:10:42.383",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953890,1712650242392,"fUST",-1761.1,0.00035616,2,"2024-04-09T08:10:42.392",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953892,1712650242401,"fUST",-864.75,0.00035616,2,"2024-04-09T08:10:42.401",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953893,1712650242411,"fUST",-852.56,0.00035616,2,"2024-04-09T08:10:42.411",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953895,1712650242421,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.421",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953897,1712650242431,"fUST",-1581.83,0.00035616,2,"2024-04-09T08:10:42.431",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953899,1712650242440,"fUST",-510.98,0.00035616,2,"2024-04-09T08:10:42.440",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953901,1712650242450,"fUST",-1882.34,0.00035616,2,"2024-04-09T08:10:42.450",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953903,1712650242459,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.459",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953905,1712650242469,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.469",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953906,1712650242479,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.479",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953908,1712650242489,"fUST",-500.71127483,0.00035616,2,"2024-04-09T08:10:42.489",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953910,1712650242499,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.499",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953912,1712650242508,"fUST",-668.62,0.00035616,2,"2024-04-09T08:10:42.508",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953914,1712650242518,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.518",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953916,1712650242527,"fUST",-470.73586514,0.00035616,2,"2024-04-09T08:10:42.527",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953918,1712650242536,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.536",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953919,1712650242545,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.545",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953921,1712650242554,"fUST",-501.00453664,0.00035616,2,"2024-04-09T08:10:42.554",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953923,1712650242564,"fUST",-172.4328642,0.00035616,2,"2024-04-09T08:10:42.564",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953925,1712650242591,"fUST",-501.01914115,0.00035616,2,"2024-04-09T08:10:42.591",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953927,1712650242600,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.600",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953929,1712650242609,"fUST",-508.18434058,0.00035616,2,"2024-04-09T08:10:42.609",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953931,1712650242618,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.618",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953933,1712650242627,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.627",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953934,1712650242636,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.636",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953936,1712650242645,"fUST",-554.05,0.00035616,2,"2024-04-09T08:10:42.645",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953938,1712650242654,"fUST",-501.50341539,0.00035616,2,"2024-04-09T08:10:42.654",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953940,1712650242663,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.663",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953942,1712650242673,"fUST",-19278.81,0.00035616,2,"2024-04-09T08:10:42.673",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953944,1712650242683,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.683",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953946,1712650242692,"fUST",-1250.29,0.00035616,2,"2024-04-09T08:10:42.692",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953947,1712650242701,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.701",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953949,1712650242711,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.711",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953951,1712650242720,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.720",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953953,1712650242729,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.729",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953955,1712650242737,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.737",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953957,1712650242746,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.746",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953959,1712650242755,"fUST",-500.63695796,0.00035616,2,"2024-04-09T08:10:42.755",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953960,1712650242764,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.764",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953962,1712650242773,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.773",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953964,1712650242782,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.782",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953966,1712650242791,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.791",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953969,1712650242801,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.801",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953971,1712650242810,"fUST",-666.02,0.00035616,2,"2024-04-09T08:10:42.810",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953974,1712650242827,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.827",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953977,1712650242847,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.847",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953980,1712650242863,"fUST",-585.2318823,0.00035616,2,"2024-04-09T08:10:42.863",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953983,1712650242874,"fUST",-501.97133587,0.00035616,30,"2024-04-09T08:10:42.874",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953986,1712650242884,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.884",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953988,1712650242894,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.894",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953991,1712650242903,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.903",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953994,1712650242912,"fUST",-3614.53,0.00035616,2,"2024-04-09T08:10:42.912",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953997,1712650242922,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.922",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321953999,1712650242931,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.931",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954002,1712650242941,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.941",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954006,1712650242951,"fUST",-1000.0,0.00035616,2,"2024-04-09T08:10:42.951",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954010,1712650242960,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.960",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954013,1712650242969,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.969",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954018,1712650242978,"fUST",-1278.73,0.00035616,2,"2024-04-09T08:10:42.978",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954023,1712650242987,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:42.987",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954028,1712650242995,"fUST",-500.77374777,0.00035616,2,"2024-04-09T08:10:42.995",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954032,1712650243005,"fUST",-300.0,0.00035616,2,"2024-04-09T08:10:43.005",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954036,1712650243014,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:43.014",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954039,1712650243024,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:43.024",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954043,1712650243033,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:43.033",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954047,1712650243043,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:43.043",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954051,1712650243052,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:43.052",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954055,1712650243065,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:43.065",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954059,1712650243095,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:43.095",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954063,1712650243105,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:43.105",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954068,1712650243116,"fUST",-15414.83,0.00035616,2,"2024-04-09T08:10:43.116",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954071,1712650243126,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:43.126",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954074,1712650243136,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:43.136",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954077,1712650243149,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:43.149",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954079,1712650243159,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:43.159",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954081,1712650243169,"fUST",-373.33904717,0.00035616,2,"2024-04-09T08:10:43.169",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954084,1712650243179,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:43.179",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954087,1712650243189,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:43.189",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954090,1712650243199,"fUST",-5645.05,0.00035616,2,"2024-04-09T08:10:43.199",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954093,1712650243208,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:43.208",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954096,1712650243218,"fUST",-540.32,0.00035616,2,"2024-04-09T08:10:43.218",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954098,1712650243228,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:43.228",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954101,1712650243237,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:43.237",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954104,1712650243247,"fUST",-220.13815965,0.00035616,2,"2024-04-09T08:10:43.247",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954107,1712650243256,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:43.256",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954110,1712650243265,"fUST",-400.27476091,0.00035616,2,"2024-04-09T08:10:43.265",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954113,1712650243275,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:43.275",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954116,1712650243284,"fUST",-2549.2,0.00035616,2,"2024-04-09T08:10:43.284",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954119,1712650243294,"fUST",-507.82616622,0.00035616,2,"2024-04-09T08:10:43.294",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954122,1712650243303,"fUST",-501.78263884,0.00035616,2,"2024-04-09T08:10:43.303",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954123,1712650243312,"fUST",-433.68865394,0.00035616,2,"2024-04-09T08:10:43.312",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954125,1712650243323,"fUST",-2248.33,0.00035616,2,"2024-04-09T08:10:43.323",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954127,1712650243332,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:43.332",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954129,1712650243341,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:43.341",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954131,1712650243350,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:43.350",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954134,1712650243359,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:43.359",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954137,1712650243368,"fUST",-3238.25,0.00035616,2,"2024-04-09T08:10:43.368",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954139,1712650243377,"fUST",-501.48843731,0.00035616,2,"2024-04-09T08:10:43.377",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954142,1712650243386,"fUST",-236.6693551,0.00035616,2,"2024-04-09T08:10:43.386",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954144,1712650243396,"fUST",-1617.23,0.00035616,2,"2024-04-09T08:10:43.396",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954147,1712650243405,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:43.405",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954150,1712650243414,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:43.414",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954153,1712650243424,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:43.424",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954156,1712650243433,"fUST",-500.7657084,0.00035616,2,"2024-04-09T08:10:43.433",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954159,1712650243442,"fUST",-1245.97,0.00035616,2,"2024-04-09T08:10:43.442",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954162,1712650243452,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:43.452",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954165,1712650243461,"fUST",-580.47,0.00035616,2,"2024-04-09T08:10:43.461",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954168,1712650243470,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:43.470",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954170,1712650243480,"fUST",-6800.71,0.00035616,2,"2024-04-09T08:10:43.480",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954173,1712650243489,"fUST",-1417.26,0.00035616,2,"2024-04-09T08:10:43.489",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954175,1712650243499,"fUST",-382.34103395,0.00035616,2,"2024-04-09T08:10:43.499",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954178,1712650243509,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:43.509",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954181,1712650243518,"fUST",-682.53135686,0.0003579,2,"2024-04-09T08:10:43.518",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954184,1712650243529,"fUST",-500.0,0.00035889,5,"2024-04-09T08:10:43.529",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954186,1712650243538,"fUST",-500.0,0.00035889,5,"2024-04-09T08:10:43.538",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954188,1712650243547,"fUST",-500.0,0.00035889,5,"2024-04-09T08:10:43.547",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954190,1712650243556,"fUST",-500.0,0.00035889,5,"2024-04-09T08:10:43.556",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954192,1712650243566,"fUST",-500.0,0.00035889,5,"2024-04-09T08:10:43.566",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954194,1712650243594,"fUST",-500.0,0.00035889,5,"2024-04-09T08:10:43.594",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954196,1712650243603,"fUST",-500.0,0.00035889,5,"2024-04-09T08:10:43.603",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954198,1712650243611,"fUST",-500.0,0.00035889,5,"2024-04-09T08:10:43.611",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954199,1712650243621,"fUST",-501.61455761,0.0003589,5,"2024-04-09T08:10:43.621",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954201,1712650243630,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:43.630",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954203,1712650243640,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:43.640",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954205,1712650243649,"fUST",-903.55,0.0003589,5,"2024-04-09T08:10:43.649",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954207,1712650243659,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:43.659",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954209,1712650243668,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:43.668",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954211,1712650243677,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:43.677",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954213,1712650243686,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:43.686",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954214,1712650243696,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:43.696",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954216,1712650243706,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:43.706",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954218,1712650243717,"fUST",-166.28019783,0.0003589,5,"2024-04-09T08:10:43.717",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954230,1712650243830,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:43.830",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954231,1712650243840,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:43.840",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954233,1712650243849,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:43.849",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954235,1712650243859,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:43.859",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954237,1712650243873,"fUST",-530.7,0.0003589,5,"2024-04-09T08:10:43.873",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954239,1712650243882,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:43.882",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954241,1712650243891,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:43.891",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954243,1712650243900,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:43.900",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954245,1712650243909,"fUST",-501.15405258,0.0003589,5,"2024-04-09T08:10:43.909",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954247,1712650243919,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:43.919",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954249,1712650243928,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:43.928",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954250,1712650243937,"fUST",-328.50496403,0.0003589,5,"2024-04-09T08:10:43.937",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954252,1712650243946,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:43.946",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954254,1712650243956,"fUST",-500.75401144,0.0003589,5,"2024-04-09T08:10:43.956",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954256,1712650243965,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:43.965",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954258,1712650243974,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:43.974",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954260,1712650243983,"fUST",-400.75438426,0.0003589,5,"2024-04-09T08:10:43.983",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954262,1712650243992,"fUST",-240.56211982,0.0003589,5,"2024-04-09T08:10:43.992",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954264,1712650244002,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.002",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954266,1712650244011,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.011",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954267,1712650244020,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.020",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954269,1712650244030,"fUST",-2053.32,0.0003589,5,"2024-04-09T08:10:44.030",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954271,1712650244039,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.039",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954272,1712650244049,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.049",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954273,1712650244058,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.058",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954274,1712650244068,"fUST",-501.53891085,0.0003589,5,"2024-04-09T08:10:44.068",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954275,1712650244095,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.095",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954276,1712650244105,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.105",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954277,1712650244114,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.114",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954278,1712650244123,"fUST",-552.43,0.0003589,5,"2024-04-09T08:10:44.123",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954279,1712650244133,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.133",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954280,1712650244145,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.145",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954281,1712650244155,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.155",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954282,1712650244164,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.164",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954283,1712650244173,"fUST",-507.55211452,0.0003589,5,"2024-04-09T08:10:44.173",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954284,1712650244183,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.183",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954285,1712650244192,"fUST",-580.11419855,0.0003589,5,"2024-04-09T08:10:44.192",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954286,1712650244202,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.202",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954287,1712650244211,"fUST",-1547.9,0.0003589,5,"2024-04-09T08:10:44.211",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954288,1712650244221,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.221",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954289,1712650244231,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.231",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954290,1712650244242,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.242",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954291,1712650244252,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.252",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954292,1712650244262,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.262",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954293,1712650244273,"fUST",-441.46129472,0.0003589,5,"2024-04-09T08:10:44.273",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954294,1712650244283,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.283",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954295,1712650244293,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.293",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954296,1712650244302,"fUST",-209.92810678,0.0003589,5,"2024-04-09T08:10:44.302",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954297,1712650244312,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.312",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954298,1712650244321,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.321",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954299,1712650244331,"fUST",-606.79,0.0003589,5,"2024-04-09T08:10:44.331",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954300,1712650244340,"fUST",-163.97379358,0.0003589,5,"2024-04-09T08:10:44.340",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954301,1712650244349,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.349",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954302,1712650244359,"fUST",-225.49441251,0.0003589,5,"2024-04-09T08:10:44.359",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954303,1712650244368,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.368",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954304,1712650244377,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.377",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954305,1712650244386,"fUST",-617.21,0.0003589,5,"2024-04-09T08:10:44.386",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954306,1712650244395,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.395",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954307,1712650244405,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.405",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954308,1712650244415,"fUST",-309.82221017,0.0003589,5,"2024-04-09T08:10:44.415",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954309,1712650244424,"fUST",-619.46392019,0.0003589,5,"2024-04-09T08:10:44.424",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954310,1712650244433,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.433",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954311,1712650244442,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.442",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954312,1712650244451,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.451",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954313,1712650244459,"fUST",-501.35032413,0.0003589,5,"2024-04-09T08:10:44.459",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954314,1712650244469,"fUST",-510.99,0.0003589,5,"2024-04-09T08:10:44.469",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954315,1712650244478,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.478",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954316,1712650244486,"fUST",-502.44818286,0.0003589,5,"2024-04-09T08:10:44.486",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954317,1712650244495,"fUST",-603.85991666,0.0003589,5,"2024-04-09T08:10:44.495",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954318,1712650244504,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.504",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954319,1712650244513,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.513",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954320,1712650244522,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.522",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954321,1712650244531,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.531",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954322,1712650244541,"fUST",-808.27,0.0003589,5,"2024-04-09T08:10:44.541",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954323,1712650244550,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.550",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954324,1712650244559,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.559",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954325,1712650244568,"fUST",-1927.72,0.0003589,5,"2024-04-09T08:10:44.568",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954326,1712650244591,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.591",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954327,1712650244600,"fUST",-247.00310956,0.0003589,5,"2024-04-09T08:10:44.600",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954328,1712650244609,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.609",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954329,1712650244619,"fUST",-445.16386014,0.0003589,5,"2024-04-09T08:10:44.619",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954330,1712650244778,"fUST",-54.83613986,0.0003589,5,"2024-04-09T08:10:44.778",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954331,1712650244788,"fUST",-549.88,0.0003589,5,"2024-04-09T08:10:44.788",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954332,1712650244797,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.797",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954333,1712650244808,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.808",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954334,1712650244831,"fUST",-503.65049161,0.0003589,5,"2024-04-09T08:10:44.831",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954335,1712650244841,"fUST",-605.07,0.0003589,5,"2024-04-09T08:10:44.841",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954337,1712650244851,"fUST",-501.2244206,0.0003589,5,"2024-04-09T08:10:44.851",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954338,1712650244863,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.863",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954339,1712650244872,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.872",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954341,1712650244882,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.882",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954342,1712650244892,"fUST",-564.25727124,0.0003589,5,"2024-04-09T08:10:44.892",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954344,1712650244902,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.902",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954346,1712650244914,"fUST",-601.71274934,0.0003589,5,"2024-04-09T08:10:44.914",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954348,1712650244923,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.923",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954350,1712650244933,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.933",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954352,1712650244943,"fUST",-525.92632119,0.0003589,5,"2024-04-09T08:10:44.943",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954354,1712650244954,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.954",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954356,1712650244964,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.964",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954358,1712650244974,"fUST",-291.49532115,0.0003589,5,"2024-04-09T08:10:44.974",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954360,1712650244983,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.983",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954362,1712650244993,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:44.993",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954364,1712650245002,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.002",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954366,1712650245013,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.013",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954368,1712650245022,"fUST",-1523.53,0.0003589,5,"2024-04-09T08:10:45.022",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954370,1712650245032,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.032",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954372,1712650245042,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.042",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954374,1712650245051,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.051",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954376,1712650245060,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.060",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954378,1712650245071,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.071",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954380,1712650245087,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.087",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954382,1712650245097,"fUST",-500.81627046,0.0003589,5,"2024-04-09T08:10:45.097",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954384,1712650245106,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.106",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954386,1712650245117,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.117",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954388,1712650245127,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.127",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954390,1712650245137,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.137",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954392,1712650245147,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.147",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954394,1712650245158,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.158",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954396,1712650245167,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.167",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954398,1712650245177,"fUST",-875.22,0.0003589,5,"2024-04-09T08:10:45.177",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954400,1712650245186,"fUST",-336.70695733,0.0003589,5,"2024-04-09T08:10:45.186",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954402,1712650245195,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.195",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954404,1712650245204,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.204",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954405,1712650245214,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.214",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954408,1712650245224,"fUST",-592.87,0.0003589,5,"2024-04-09T08:10:45.224",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954410,1712650245233,"fUST",-500.91529163,0.0003589,5,"2024-04-09T08:10:45.233",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954412,1712650245243,"fUST",-784.47,0.0003589,5,"2024-04-09T08:10:45.243",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954414,1712650245253,"fUST",-680.65,0.0003589,5,"2024-04-09T08:10:45.253",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954415,1712650245263,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.263",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954418,1712650245274,"fUST",-500.79578982,0.0003589,5,"2024-04-09T08:10:45.274",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954419,1712650245284,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.284",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954421,1712650245293,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.293",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954423,1712650245302,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.302",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954425,1712650245311,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.311",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954427,1712650245324,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.324",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954429,1712650245337,"fUST",-1159.04,0.0003589,5,"2024-04-09T08:10:45.337",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954431,1712650245346,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.346",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954433,1712650245356,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.356",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954435,1712650245365,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.365",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954437,1712650245374,"fUST",-1032.81,0.0003589,5,"2024-04-09T08:10:45.374",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954439,1712650245383,"fUST",-5624.53,0.0003589,5,"2024-04-09T08:10:45.383",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954441,1712650245393,"fUST",-726.27,0.0003589,5,"2024-04-09T08:10:45.393",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954442,1712650245402,"fUST",-501.71978551,0.0003589,5,"2024-04-09T08:10:45.402",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954444,1712650245411,"fUST",-2512.5,0.0003589,5,"2024-04-09T08:10:45.411",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954446,1712650245421,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.421",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954449,1712650245431,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.431",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954450,1712650245441,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.441",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954452,1712650245450,"fUST",-886.05,0.0003589,5,"2024-04-09T08:10:45.450",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954454,1712650245459,"fUST",-1419.14,0.0003589,5,"2024-04-09T08:10:45.459",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954456,1712650245468,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.468",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954458,1712650245477,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.477",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954460,1712650245486,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.486",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954462,1712650245496,"fUST",-736.21,0.0003589,5,"2024-04-09T08:10:45.496",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954464,1712650245506,"fUST",-1345.85,0.0003589,5,"2024-04-09T08:10:45.506",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954466,1712650245515,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.515",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954468,1712650245526,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.526",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954470,1712650245536,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.536",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954472,1712650245545,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.545",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954474,1712650245554,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.554",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954476,1712650245563,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.563",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954478,1712650245581,"fUST",-1672.86,0.0003589,5,"2024-04-09T08:10:45.581",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954480,1712650245590,"fUST",-509.60813788,0.0003589,5,"2024-04-09T08:10:45.590",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954482,1712650245600,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.600",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954484,1712650245609,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.609",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954486,1712650245619,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.619",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954488,1712650245629,"fUST",-1763.57,0.0003589,5,"2024-04-09T08:10:45.629",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954490,1712650245639,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.639",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954492,1712650245649,"fUST",-3435.69,0.0003589,5,"2024-04-09T08:10:45.649",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954494,1712650245659,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.659",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954496,1712650245669,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.669",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954498,1712650245678,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.678",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954500,1712650245688,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.688",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954502,1712650245698,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.698",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954504,1712650245708,"fUST",-589.14,0.0003589,5,"2024-04-09T08:10:45.708",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954506,1712650245717,"fUST",-2735.37,0.0003589,5,"2024-04-09T08:10:45.717",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954508,1712650245728,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.728",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954510,1712650245738,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.738",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954512,1712650245748,"fUST",-185.44801192,0.0003589,5,"2024-04-09T08:10:45.748",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954514,1712650245757,"fUST",-552.04,0.0003589,5,"2024-04-09T08:10:45.757",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954516,1712650245767,"fUST",-1098.21,0.0003589,5,"2024-04-09T08:10:45.767",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954518,1712650245778,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.778",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954520,1712650245788,"fUST",-2620.16,0.0003589,5,"2024-04-09T08:10:45.788",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954522,1712650245797,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.797",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954524,1712650245807,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.807",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954526,1712650245819,"fUST",-1761.1,0.0003589,5,"2024-04-09T08:10:45.819",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954529,1712650245845,"fUST",-864.75,0.0003589,2,"2024-04-09T08:10:45.845",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954531,1712650245860,"fUST",-852.56,0.0003589,5,"2024-04-09T08:10:45.860",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954532,1712650245874,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.874",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954535,1712650245886,"fUST",-1581.83,0.0003589,5,"2024-04-09T08:10:45.886",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954538,1712650245897,"fUST",-510.98,0.0003589,5,"2024-04-09T08:10:45.897",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954539,1712650245907,"fUST",-1882.34,0.0003589,5,"2024-04-09T08:10:45.907",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954542,1712650245919,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.919",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954544,1712650245932,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.932",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954546,1712650245944,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.944",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954548,1712650245956,"fUST",-668.62,0.0003589,5,"2024-04-09T08:10:45.956",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954551,1712650245968,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.968",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954553,1712650245979,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:45.979",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954555,1712650245990,"fUST",-407.9210973,0.0003589,5,"2024-04-09T08:10:45.990",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954557,1712650246001,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:46.001",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954559,1712650246011,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:46.011",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954561,1712650246021,"fUST",-554.05,0.0003589,5,"2024-04-09T08:10:46.021",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954563,1712650246032,"fUST",-19278.81,0.0003589,5,"2024-04-09T08:10:46.032",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954565,1712650246043,"fUST",-1250.29,0.0003589,5,"2024-04-09T08:10:46.043",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954567,1712650246054,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:46.054",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954569,1712650246065,"fUST",-385.71744118,0.0003589,5,"2024-04-09T08:10:46.065",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954571,1712650246086,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:46.086",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954573,1712650246098,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:46.098",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954575,1712650246108,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:46.108",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954576,1712650246121,"fUST",-503.37786384,0.0003589,5,"2024-04-09T08:10:46.121",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954578,1712650246131,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:46.131",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954580,1712650246144,"fUST",-666.02,0.0003589,5,"2024-04-09T08:10:46.144",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954582,1712650246156,"fUST",-501.68955675,0.0003589,5,"2024-04-09T08:10:46.156",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954584,1712650246166,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:46.166",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954586,1712650246177,"fUST",-3614.53,0.0003589,5,"2024-04-09T08:10:46.177",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954588,1712650246188,"fUST",-501.8161998,0.0003589,5,"2024-04-09T08:10:46.188",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954590,1712650246199,"fUST",-505.76854224,0.0003589,5,"2024-04-09T08:10:46.199",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954592,1712650246210,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:46.210",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954594,1712650246220,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:46.220",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954596,1712650246231,"fUST",-177.94374007,0.0003589,5,"2024-04-09T08:10:46.231",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954598,1712650246241,"fUST",-1278.73,0.0003589,5,"2024-04-09T08:10:46.241",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954600,1712650246252,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:46.252",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954613,1712650246379,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:46.379",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954614,1712650246390,"fUST",-504.83851575,0.0003589,5,"2024-04-09T08:10:46.390",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954616,1712650246400,"fUST",-15414.83,0.0003589,5,"2024-04-09T08:10:46.400",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954618,1712650246410,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:46.410",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954620,1712650246421,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:46.421",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954622,1712650246431,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:46.431",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954624,1712650246442,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:46.442",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954626,1712650246453,"fUST",-5645.05,0.0003589,5,"2024-04-09T08:10:46.453",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954628,1712650246464,"fUST",-540.32,0.0003589,5,"2024-04-09T08:10:46.464",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954630,1712650246476,"fUST",-381.13798679,0.0003589,5,"2024-04-09T08:10:46.476",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954632,1712650246487,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:46.487",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954634,1712650246499,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:46.499",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954636,1712650246512,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:46.512",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954638,1712650246523,"fUST",-2549.2,0.0003589,5,"2024-04-09T08:10:46.523",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954640,1712650246535,"fUST",-2248.33,0.0003589,5,"2024-04-09T08:10:46.535",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954642,1712650246546,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:46.546",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954644,1712650246558,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:46.558",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954646,1712650246571,"fUST",-3238.25,0.0003589,5,"2024-04-09T08:10:46.571",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954648,1712650246582,"fUST",-1617.23,0.0003589,5,"2024-04-09T08:10:46.582",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954650,1712650246593,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:46.593",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954652,1712650246604,"fUST",-1245.97,0.0003589,5,"2024-04-09T08:10:46.604",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954654,1712650246616,"fUST",-580.47,0.0003589,5,"2024-04-09T08:10:46.616",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954656,1712650246626,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:46.626",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954658,1712650246638,"fUST",-6800.71,0.0003589,5,"2024-04-09T08:10:46.638",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954660,1712650246650,"fUST",-1417.26,0.0003589,5,"2024-04-09T08:10:46.650",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954662,1712650246662,"fUST",-375.68274984,0.0003589,5,"2024-04-09T08:10:46.662",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954664,1712650246675,"fUST",-166.666666,0.00035954,2,"2024-04-09T08:10:46.675",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954666,1712650246686,"fUST",-3500.0,0.00036,2,"2024-04-09T08:10:46.686",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954668,1712650246698,"fUST",-682.53135684,0.00036042,2,"2024-04-09T08:10:46.698",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954670,1712650246709,"fUST",-500.0,0.00036163,5,"2024-04-09T08:10:46.709",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954672,1712650246720,"fUST",-500.0,0.00036163,5,"2024-04-09T08:10:46.720",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954674,1712650246732,"fUST",-500.0,0.00036163,5,"2024-04-09T08:10:46.732",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954676,1712650246743,"fUST",-500.0,0.00036163,5,"2024-04-09T08:10:46.743",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954678,1712650246754,"fUST",-500.0,0.00036163,5,"2024-04-09T08:10:46.754",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954680,1712650246766,"fUST",-602.76359374,0.00036164,5,"2024-04-09T08:10:46.766",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954682,1712650246778,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:46.778",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954684,1712650246788,"fUST",-903.55,0.00036164,5,"2024-04-09T08:10:46.788",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954686,1712650246799,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:46.799",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954688,1712650246809,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:46.809",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954690,1712650246831,"fUST",-201.77268162,0.00036164,5,"2024-04-09T08:10:46.831",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954692,1712650246841,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:46.841",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954694,1712650246852,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:46.852",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954696,1712650246864,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:46.864",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954698,1712650246876,"fUST",-322.14662277,0.00036164,5,"2024-04-09T08:10:46.876",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954700,1712650246888,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:46.888",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954702,1712650246898,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:46.898",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954704,1712650246908,"fUST",-530.7,0.00036164,5,"2024-04-09T08:10:46.908",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954706,1712650246918,"fUST",-331.83610918,0.00036164,5,"2024-04-09T08:10:46.918",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954708,1712650246927,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:46.927",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954710,1712650246937,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:46.937",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954712,1712650246947,"fUST",-611.01157143,0.00036164,5,"2024-04-09T08:10:46.947",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954714,1712650246957,"fUST",-506.03855013,0.00036164,5,"2024-04-09T08:10:46.957",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954716,1712650246966,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:46.966",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954717,1712650246976,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:46.976",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954719,1712650246986,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:46.986",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954721,1712650246996,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:46.996",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954723,1712650247007,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:47.007",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954725,1712650247017,"fUST",-2053.32,0.00036164,5,"2024-04-09T08:10:47.017",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954727,1712650247027,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:47.027",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954729,1712650247037,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:47.037",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954731,1712650247046,"fUST",-552.43,0.00036164,5,"2024-04-09T08:10:47.046",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954733,1712650247056,"fUST",-554.59692544,0.00036164,5,"2024-04-09T08:10:47.056",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954735,1712650247066,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:47.066",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954737,1712650247076,"fUST",-1547.9,0.00036164,5,"2024-04-09T08:10:47.076",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954739,1712650247085,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:47.085",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954741,1712650247095,"fUST",-246.51846652,0.00036164,5,"2024-04-09T08:10:47.095",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954743,1712650247105,"fUST",-502.89902299,0.00036164,5,"2024-04-09T08:10:47.105",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954745,1712650247114,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:47.114",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954747,1712650247123,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:47.123",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954749,1712650247133,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:47.133",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954751,1712650247143,"fUST",-606.79,0.00036164,5,"2024-04-09T08:10:47.143",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954753,1712650247154,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:47.154",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954755,1712650247163,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:47.163",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954757,1712650247174,"fUST",-617.21,0.00036164,5,"2024-04-09T08:10:47.174",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954759,1712650247183,"fUST",-502.55184491,0.00036164,5,"2024-04-09T08:10:47.183",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954761,1712650247193,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:47.193",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954763,1712650247203,"fUST",-504.62835373,0.00036164,5,"2024-04-09T08:10:47.203",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954765,1712650247212,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:47.212",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954767,1712650247222,"fUST",-510.99,0.00036164,5,"2024-04-09T08:10:47.222",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954769,1712650247231,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:47.231",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954771,1712650247241,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:47.241",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954773,1712650247250,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:47.250",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954775,1712650247259,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:47.259",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954777,1712650247269,"fUST",-808.27,0.00036164,5,"2024-04-09T08:10:47.269",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954779,1712650247279,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:47.279",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954781,1712650247289,"fUST",-1927.72,0.00036164,5,"2024-04-09T08:10:47.289",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954783,1712650247298,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:47.298",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954785,1712650247308,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:47.308",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954787,1712650247317,"fUST",-549.88,0.00036164,5,"2024-04-09T08:10:47.317",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954789,1712650247326,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:47.326",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954791,1712650247335,"fUST",-605.07,0.00036164,5,"2024-04-09T08:10:47.335",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954793,1712650247344,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:47.344",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954795,1712650247354,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:47.354",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954797,1712650247363,"fUST",-174.93207057,0.00036164,5,"2024-04-09T08:10:47.363",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954813,1712650247574,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:47.574",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954815,1712650247583,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:47.583",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954817,1712650247593,"fUST",-500.0,0.00035616,2,"2024-04-09T08:10:47.593",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954819,1712650247602,"fUST",-867.26,0.00035616,2,"2024-04-09T08:10:47.602",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954821,1712650247611,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:47.611",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954823,1712650247620,"fUST",-500.0,0.0003589,5,"2024-04-09T08:10:47.620",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954825,1712650247629,"fUST",-867.26,0.0003589,5,"2024-04-09T08:10:47.629",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954827,1712650247639,"fUST",-325.06792943,0.00036164,5,"2024-04-09T08:10:47.639",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954829,1712650247649,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:47.649",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954831,1712650247658,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:47.658",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954833,1712650247667,"fUST",-171.84281171,0.00036164,5,"2024-04-09T08:10:47.667",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954839,1712650247714,"fUST",-328.15718829,0.00036164,5,"2024-04-09T08:10:47.714",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954841,1712650247724,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:47.724",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954843,1712650247733,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:47.733",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954845,1712650247742,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:47.742",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954847,1712650247751,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:47.751",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954849,1712650247760,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:47.760",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954851,1712650247770,"fUST",-1523.53,0.00036164,5,"2024-04-09T08:10:47.770",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954853,1712650247779,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:47.779",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954855,1712650247789,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:47.789",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954857,1712650247798,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:47.798",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954859,1712650247807,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:47.807",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954861,1712650247818,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:47.818",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954863,1712650247840,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:47.840",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954865,1712650247849,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:47.849",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954866,1712650247860,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:47.860",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954869,1712650247870,"fUST",-875.22,0.00036164,5,"2024-04-09T08:10:47.870",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954871,1712650247882,"fUST",-592.87,0.00036164,5,"2024-04-09T08:10:47.882",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954873,1712650247891,"fUST",-784.47,0.00036164,5,"2024-04-09T08:10:47.891",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954875,1712650247900,"fUST",-680.65,0.00036164,5,"2024-04-09T08:10:47.900",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954877,1712650247910,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:47.910",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954879,1712650247919,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:47.919",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954881,1712650247928,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:47.928",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954882,1712650247937,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:47.937",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954884,1712650247946,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:47.946",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954887,1712650247956,"fUST",-1159.04,0.00036164,5,"2024-04-09T08:10:47.956",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954889,1712650247966,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:47.966",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954891,1712650247976,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:47.976",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954892,1712650247986,"fUST",-1032.81,0.00036164,5,"2024-04-09T08:10:47.986",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954894,1712650247995,"fUST",-5624.53,0.00036164,5,"2024-04-09T08:10:47.995",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954897,1712650248006,"fUST",-726.27,0.00036164,5,"2024-04-09T08:10:48.006",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954899,1712650248015,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:48.015",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954900,1712650248025,"fUST",-2512.5,0.00036164,5,"2024-04-09T08:10:48.025",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954903,1712650248036,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:48.036",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954905,1712650248047,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:48.047",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954907,1712650248056,"fUST",-886.05,0.00036164,5,"2024-04-09T08:10:48.056",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954909,1712650248065,"fUST",-1419.14,0.00036164,5,"2024-04-09T08:10:48.065",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954911,1712650248077,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:48.077",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954913,1712650248086,"fUST",-393.02994276,0.00036164,5,"2024-04-09T08:10:48.086",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954915,1712650248095,"fUST",-736.21,0.00036164,5,"2024-04-09T08:10:48.095",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954917,1712650248104,"fUST",-1345.85,0.00036164,5,"2024-04-09T08:10:48.104",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954919,1712650248114,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:48.114",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954921,1712650248123,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:48.123",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954923,1712650248132,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:48.132",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954925,1712650248142,"fUST",-1672.86,0.00036164,5,"2024-04-09T08:10:48.142",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954927,1712650248153,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:48.153",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954929,1712650248162,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:48.162",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954931,1712650248171,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:48.171",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954933,1712650248180,"fUST",-1763.57,0.00036164,5,"2024-04-09T08:10:48.180",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954934,1712650248190,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:48.190",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954936,1712650248200,"fUST",-3435.69,0.00036164,5,"2024-04-09T08:10:48.200",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954939,1712650248209,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:48.209",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954941,1712650248219,"fUST",-501.25116078,0.00036164,5,"2024-04-09T08:10:48.219",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954943,1712650248228,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:48.228",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954945,1712650248238,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:48.238",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954947,1712650248246,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:48.246",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954949,1712650248255,"fUST",-589.14,0.00036164,5,"2024-04-09T08:10:48.255",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954951,1712650248264,"fUST",-2735.37,0.00036164,5,"2024-04-09T08:10:48.264",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954953,1712650248276,"fUST",-501.91681844,0.00036164,5,"2024-04-09T08:10:48.276",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954955,1712650248285,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:48.285",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954957,1712650248294,"fUST",-552.04,0.00036164,5,"2024-04-09T08:10:48.294",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954959,1712650248303,"fUST",-1098.21,0.00036164,5,"2024-04-09T08:10:48.303",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954961,1712650248312,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:48.312",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954963,1712650248321,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:48.321",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954965,1712650248329,"fUST",-2620.16,0.00036164,5,"2024-04-09T08:10:48.329",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954967,1712650248338,"fUST",-197.34086752,0.00036164,5,"2024-04-09T08:10:48.338",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954969,1712650248347,"fUST",-1761.1,0.00036164,5,"2024-04-09T08:10:48.347",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954971,1712650248357,"fUST",-864.75,0.00036164,2,"2024-04-09T08:10:48.357",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954973,1712650248366,"fUST",-852.56,0.00036164,5,"2024-04-09T08:10:48.366",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954974,1712650248375,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:48.375",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954975,1712650248384,"fUST",-1581.83,0.00036164,5,"2024-04-09T08:10:48.384",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954976,1712650248393,"fUST",-510.98,0.00036164,5,"2024-04-09T08:10:48.393",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954977,1712650248402,"fUST",-1882.34,0.00036164,5,"2024-04-09T08:10:48.402",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954978,1712650248411,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:48.411",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954980,1712650248420,"fUST",-618.91974409,0.00036164,5,"2024-04-09T08:10:48.420",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954982,1712650248428,"fUST",-668.62,0.00036164,5,"2024-04-09T08:10:48.428",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954984,1712650248438,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:48.438",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954986,1712650248447,"fUST",-501.68952314,0.00036164,5,"2024-04-09T08:10:48.447",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954988,1712650248455,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:48.455",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954990,1712650248465,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:48.465",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954992,1712650248474,"fUST",-554.05,0.00036164,5,"2024-04-09T08:10:48.474",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954994,1712650248483,"fUST",-19278.81,0.00036164,5,"2024-04-09T08:10:48.483",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954996,1712650248493,"fUST",-1250.29,0.00036164,5,"2024-04-09T08:10:48.493",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321954998,1712650248502,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:48.502",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955000,1712650248511,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:48.511",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955002,1712650248520,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:48.520",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955003,1712650248528,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:48.528",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955005,1712650248538,"fUST",-666.02,0.00036164,5,"2024-04-09T08:10:48.538",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955008,1712650248547,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:48.547",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955009,1712650248556,"fUST",-3614.53,0.00036164,5,"2024-04-09T08:10:48.556",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955010,1712650248565,"fUST",-476.69842974,0.00036164,5,"2024-04-09T08:10:48.565",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955011,1712650248574,"fUST",-273.66078189,0.00036164,5,"2024-04-09T08:10:48.574",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955012,1712650248583,"fUST",-1278.73,0.00036164,5,"2024-04-09T08:10:48.583",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955013,1712650248592,"fUST",-617.87522792,0.00036164,5,"2024-04-09T08:10:48.592",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955014,1712650248600,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:48.600",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955015,1712650248609,"fUST",-15414.83,0.00036164,5,"2024-04-09T08:10:48.609",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955016,1712650248618,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:48.618",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955017,1712650248627,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:48.627",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955018,1712650248635,"fUST",-5645.05,0.00036164,5,"2024-04-09T08:10:48.635",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955019,1712650248645,"fUST",-540.32,0.00036164,5,"2024-04-09T08:10:48.645",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955020,1712650248654,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:48.654",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955021,1712650248663,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:48.663",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955022,1712650248671,"fUST",-2549.2,0.00036164,5,"2024-04-09T08:10:48.671",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955023,1712650248680,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:48.680",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955024,1712650248689,"fUST",-2248.33,0.00036164,5,"2024-04-09T08:10:48.689",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955025,1712650248697,"fUST",-361.07695492,0.00036164,5,"2024-04-09T08:10:48.697",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955026,1712650248706,"fUST",-3238.25,0.00036164,5,"2024-04-09T08:10:48.706",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955027,1712650248715,"fUST",-1617.23,0.00036164,5,"2024-04-09T08:10:48.715",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955028,1712650248802,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:48.802",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955029,1712650248826,"fUST",-1245.97,0.00036164,5,"2024-04-09T08:10:48.826",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955030,1712650248835,"fUST",-580.47,0.00036164,5,"2024-04-09T08:10:48.835",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955031,1712650248843,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:48.843",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955032,1712650248852,"fUST",-6800.71,0.00036164,5,"2024-04-09T08:10:48.852",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955033,1712650248863,"fUST",-1417.26,0.00036164,5,"2024-04-09T08:10:48.863",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955034,1712650248872,"fUST",-867.26,0.00036164,5,"2024-04-09T08:10:48.872",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955035,1712650248881,"fUST",-500.0,0.00036164,5,"2024-04-09T08:10:48.881",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955036,1712650248889,"fUST",-682.53135684,0.00036293,2,"2024-04-09T08:10:48.889",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955037,1712650248898,"fUST",-154.98450155,0.00036343,30,"2024-04-09T08:10:48.898",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955038,1712650248908,"fUST",-500.0,0.00036437,5,"2024-04-09T08:10:48.908",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955039,1712650248916,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:48.916",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955040,1712650248925,"fUST",-903.55,0.00036438,5,"2024-04-09T08:10:48.925",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955041,1712650248934,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:48.934",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955042,1712650248943,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:48.943",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955043,1712650248952,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:48.952",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955044,1712650248961,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:48.961",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955045,1712650248971,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:48.971",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955046,1712650248980,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:48.980",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955047,1712650248989,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:48.989",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955048,1712650248998,"fUST",-530.7,0.00036438,5,"2024-04-09T08:10:48.998",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955049,1712650249008,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.008",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955050,1712650249018,"fUST",-502.81429633,0.00036438,5,"2024-04-09T08:10:49.018",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955051,1712650249027,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.027",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955052,1712650249036,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.036",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955053,1712650249044,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.044",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955054,1712650249053,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.053",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955055,1712650249064,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.064",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955056,1712650249073,"fUST",-2053.32,0.00036438,5,"2024-04-09T08:10:49.073",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955057,1712650249082,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.082",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955059,1712650249091,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.091",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955060,1712650249101,"fUST",-552.43,0.00036438,5,"2024-04-09T08:10:49.101",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955061,1712650249110,"fUST",-157.51047432,0.00036438,5,"2024-04-09T08:10:49.110",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955062,1712650249119,"fUST",-1547.9,0.00036438,5,"2024-04-09T08:10:49.119",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955063,1712650249128,"fUST",-250.74530512,0.00036438,5,"2024-04-09T08:10:49.128",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955064,1712650249137,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.137",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955065,1712650249147,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.147",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955066,1712650249156,"fUST",-502.4115431,0.00036438,5,"2024-04-09T08:10:49.156",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955067,1712650249166,"fUST",-606.79,0.00036438,5,"2024-04-09T08:10:49.166",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955068,1712650249176,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.176",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955070,1712650249185,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.185",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955072,1712650249194,"fUST",-617.21,0.00036438,5,"2024-04-09T08:10:49.194",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955073,1712650249203,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.203",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955075,1712650249213,"fUST",-507.60292007,0.00036438,5,"2024-04-09T08:10:49.213",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955076,1712650249222,"fUST",-510.99,0.00036438,5,"2024-04-09T08:10:49.222",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955078,1712650249231,"fUST",-226.69408208,0.00036438,5,"2024-04-09T08:10:49.231",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955080,1712650249240,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.240",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955081,1712650249249,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.249",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955083,1712650249259,"fUST",-808.27,0.00036438,5,"2024-04-09T08:10:49.259",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955085,1712650249268,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.268",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955087,1712650249277,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.277",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955088,1712650249286,"fUST",-1927.72,0.00036438,5,"2024-04-09T08:10:49.286",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955090,1712650249295,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.295",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955092,1712650249304,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.304",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955094,1712650249313,"fUST",-549.88,0.00036438,5,"2024-04-09T08:10:49.313",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955096,1712650249323,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.323",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955097,1712650249332,"fUST",-605.07,0.00036438,5,"2024-04-09T08:10:49.332",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955098,1712650249342,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.342",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955099,1712650249351,"fUST",-506.19990765,0.00036438,5,"2024-04-09T08:10:49.351",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955100,1712650249360,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.360",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955101,1712650249369,"fUST",-502.87339695,0.00036438,5,"2024-04-09T08:10:49.369",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955102,1712650249378,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.378",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955103,1712650249387,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.387",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955104,1712650249396,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.396",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955105,1712650249405,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.405",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955106,1712650249414,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.414",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955107,1712650249423,"fUST",-1523.53,0.00036438,5,"2024-04-09T08:10:49.423",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955108,1712650249433,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.433",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955109,1712650249441,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.441",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955110,1712650249451,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.451",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955111,1712650249459,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.459",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955112,1712650249468,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.468",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955113,1712650249478,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.478",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955114,1712650249487,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.487",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955115,1712650249496,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.496",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955116,1712650249505,"fUST",-875.22,0.00036438,5,"2024-04-09T08:10:49.505",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955117,1712650249514,"fUST",-592.87,0.00036438,5,"2024-04-09T08:10:49.514",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955118,1712650249523,"fUST",-784.47,0.00036438,5,"2024-04-09T08:10:49.523",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955119,1712650249532,"fUST",-680.65,0.00036438,5,"2024-04-09T08:10:49.532",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955120,1712650249541,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.541",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955121,1712650249550,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.550",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955122,1712650249560,"fUST",-628.06593109,0.00036438,5,"2024-04-09T08:10:49.560",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955123,1712650249569,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.569",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955124,1712650249578,"fUST",-1159.04,0.00036438,5,"2024-04-09T08:10:49.578",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955125,1712650249586,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.586",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955126,1712650249596,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.596",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955127,1712650249605,"fUST",-1032.81,0.00036438,5,"2024-04-09T08:10:49.605",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955128,1712650249614,"fUST",-5624.53,0.00036438,5,"2024-04-09T08:10:49.614",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955129,1712650249623,"fUST",-726.27,0.00036438,5,"2024-04-09T08:10:49.623",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955130,1712650249632,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.632",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955131,1712650249641,"fUST",-2512.5,0.00036438,5,"2024-04-09T08:10:49.641",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955132,1712650249650,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.650",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955133,1712650249659,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.659",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955134,1712650249669,"fUST",-886.05,0.00036438,5,"2024-04-09T08:10:49.669",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955135,1712650249678,"fUST",-1419.14,0.00036438,5,"2024-04-09T08:10:49.678",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955136,1712650249687,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.687",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955137,1712650249696,"fUST",-736.21,0.00036438,5,"2024-04-09T08:10:49.696",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955138,1712650249705,"fUST",-1345.85,0.00036438,5,"2024-04-09T08:10:49.705",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955139,1712650249714,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.714",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955140,1712650249724,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.724",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955141,1712650249733,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.733",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955142,1712650249742,"fUST",-1672.86,0.00036438,5,"2024-04-09T08:10:49.742",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955143,1712650249751,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.751",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955144,1712650249760,"fUST",-1763.57,0.00036438,5,"2024-04-09T08:10:49.760",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955145,1712650249769,"fUST",-258.36897037,0.00036438,5,"2024-04-09T08:10:49.769",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955146,1712650249778,"fUST",-3435.69,0.00036438,5,"2024-04-09T08:10:49.778",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955147,1712650249788,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.788",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955148,1712650249797,"fUST",-172.27013157,0.00036438,5,"2024-04-09T08:10:49.797",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955149,1712650249806,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.806",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955150,1712650249816,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.816",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955151,1712650249827,"fUST",-589.14,0.00036438,5,"2024-04-09T08:10:49.827",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955152,1712650249837,"fUST",-2735.37,0.00036438,5,"2024-04-09T08:10:49.837",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955153,1712650249846,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.846",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955154,1712650249856,"fUST",-552.04,0.00036438,5,"2024-04-09T08:10:49.856",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955155,1712650249867,"fUST",-502.19453378,0.00036438,5,"2024-04-09T08:10:49.867",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955157,1712650249877,"fUST",-1098.21,0.00036438,5,"2024-04-09T08:10:49.877",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955159,1712650249887,"fUST",-510.87924336,0.00036438,5,"2024-04-09T08:10:49.887",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955161,1712650249897,"fUST",-2620.16,0.00036438,5,"2024-04-09T08:10:49.897",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955163,1712650249906,"fUST",-1761.1,0.00036438,5,"2024-04-09T08:10:49.906",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955165,1712650249916,"fUST",-864.75,0.00036438,2,"2024-04-09T08:10:49.916",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955167,1712650249926,"fUST",-852.56,0.00036438,5,"2024-04-09T08:10:49.926",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955169,1712650249935,"fUST",-1581.83,0.00036438,5,"2024-04-09T08:10:49.935",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955171,1712650249945,"fUST",-510.98,0.00036438,5,"2024-04-09T08:10:49.945",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955173,1712650249954,"fUST",-1882.34,0.00036438,5,"2024-04-09T08:10:49.954",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955175,1712650249963,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.963",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955177,1712650249973,"fUST",-668.62,0.00036438,5,"2024-04-09T08:10:49.973",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955179,1712650249982,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.982",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955181,1712650249991,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:49.991",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955183,1712650250000,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:50.000",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955185,1712650250010,"fUST",-554.05,0.00036438,5,"2024-04-09T08:10:50.010",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955187,1712650250020,"fUST",-19278.81,0.00036438,5,"2024-04-09T08:10:50.020",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955189,1712650250028,"fUST",-1250.29,0.00036438,5,"2024-04-09T08:10:50.028",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955191,1712650250037,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:50.037",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955193,1712650250047,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:50.047",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955194,1712650250057,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:50.057",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955196,1712650250066,"fUST",-536.93162064,0.00036438,5,"2024-04-09T08:10:50.066",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955198,1712650250075,"fUST",-510.692292,0.00036438,2,"2024-04-09T08:10:50.075",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955201,1712650250085,"fUST",-510.692292,0.00036438,2,"2024-04-09T08:10:50.085",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955203,1712650250095,"fUST",-666.02,0.00036438,5,"2024-04-09T08:10:50.095",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955205,1712650250104,"fUST",-151.0,0.00036438,2,"2024-04-09T08:10:50.104",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955206,1712650250114,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:50.114",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955208,1712650250124,"fUST",-3614.53,0.00036438,5,"2024-04-09T08:10:50.124",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955211,1712650250134,"fUST",-1278.73,0.00036438,5,"2024-04-09T08:10:50.134",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955213,1712650250144,"fUST",-151.0,0.00036438,2,"2024-04-09T08:10:50.144",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955214,1712650250154,"fUST",-252.5154,0.00036438,2,"2024-04-09T08:10:50.154",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955216,1712650250164,"fUST",-151.0,0.00036438,2,"2024-04-09T08:10:50.164",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955218,1712650250173,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:50.173",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955221,1712650250183,"fUST",-15414.83,0.00036438,5,"2024-04-09T08:10:50.183",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955223,1712650250192,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:50.192",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955225,1712650250203,"fUST",-151.223614,0.00036438,2,"2024-04-09T08:10:50.203",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955227,1712650250213,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:50.213",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955229,1712650250222,"fUST",-5645.05,0.00036438,5,"2024-04-09T08:10:50.222",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955231,1712650250231,"fUST",-540.32,0.00036438,5,"2024-04-09T08:10:50.231",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955233,1712650250240,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:50.240",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955235,1712650250249,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:50.249",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955237,1712650250258,"fUST",-2549.2,0.00036438,5,"2024-04-09T08:10:50.258",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955238,1712650250268,"fUST",-151.0,0.00036438,2,"2024-04-09T08:10:50.268",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955241,1712650250278,"fUST",-151.0,0.00036438,2,"2024-04-09T08:10:50.278",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955243,1712650250287,"fUST",-151.0,0.00036438,2,"2024-04-09T08:10:50.287",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955245,1712650250297,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:50.297",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955247,1712650250307,"fUST",-2248.33,0.00036438,5,"2024-04-09T08:10:50.307",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955249,1712650250316,"fUST",-3238.25,0.00036438,5,"2024-04-09T08:10:50.316",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955251,1712650250326,"fUST",-1617.23,0.00036438,5,"2024-04-09T08:10:50.326",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955252,1712650250336,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:50.336",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955254,1712650250345,"fUST",-1245.97,0.00036438,5,"2024-04-09T08:10:50.345",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955256,1712650250355,"fUST",-580.47,0.00036438,5,"2024-04-09T08:10:50.355",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955259,1712650250364,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:50.364",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955261,1712650250374,"fUST",-151.0,0.00036438,2,"2024-04-09T08:10:50.374",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955263,1712650250384,"fUST",-6800.71,0.00036438,5,"2024-04-09T08:10:50.384",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955265,1712650250393,"fUST",-1417.26,0.00036438,5,"2024-04-09T08:10:50.393",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955266,1712650250402,"fUST",-170.07449,0.00036438,2,"2024-04-09T08:10:50.402",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955269,1712650250412,"fUST",-170.07449,0.00036438,2,"2024-04-09T08:10:50.412",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955270,1712650250422,"fUST",-867.26,0.00036438,5,"2024-04-09T08:10:50.422",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955273,1712650250432,"fUST",-500.0,0.00036438,5,"2024-04-09T08:10:50.432",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955275,1712650250442,"fUST",-271.681711,0.00036545,2,"2024-04-09T08:10:50.442",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955276,1712650250452,"fUST",-271.681711,0.00036545,2,"2024-04-09T08:10:50.452",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955278,1712650250461,"fUST",-682.53135684,0.00036545,2,"2024-04-09T08:10:50.461",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955280,1712650250471,"fUST",-44111.96778598,0.0003671,4,"2024-04-09T08:10:50.471",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955283,1712650250487,"fUST",-363.0,0.0003671,4,"2024-04-09T08:10:50.487",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955286,1712650250501,"fUST",-3111.59440341,0.0003671,4,"2024-04-09T08:10:50.501",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955288,1712650250513,"fUST",-283.35107247,0.0003671,4,"2024-04-09T08:10:50.513",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955290,1712650250522,"fUST",-202.77027478,0.0003671,4,"2024-04-09T08:10:50.522",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955292,1712650250532,"fUST",-193.18347694,0.0003671,4,"2024-04-09T08:10:50.532",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955294,1712650250542,"fUST",-11088.15695859,0.0003671,4,"2024-04-09T08:10:50.542",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955296,1712650250551,"fUST",-151.0,0.0003671,2,"2024-04-09T08:10:50.551",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955298,1712650250560,"fUST",-151.0,0.0003671,2,"2024-04-09T08:10:50.560",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955300,1712650250570,"fUST",-151.0,0.0003671,2,"2024-04-09T08:10:50.570",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955302,1712650250579,"fUST",-209.782836,0.0003671,2,"2024-04-09T08:10:50.579",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955304,1712650250589,"fUST",-209.782836,0.0003671,2,"2024-04-09T08:10:50.589",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955306,1712650250598,"fUST",-151.0,0.0003671,2,"2024-04-09T08:10:50.598",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955308,1712650250611,"fUST",-151.0,0.0003671,2,"2024-04-09T08:10:50.611",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955310,1712650250621,"fUST",-2053.88660041,0.00036711,4,"2024-04-09T08:10:50.621",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955321,1712650250729,"fUST",-185.57928704,0.00035615,4,"2024-04-09T08:10:50.729",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955322,1712650250738,"fUST",-29.40850887,0.00036711,4,"2024-04-09T08:10:50.738",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955323,1712650250748,"fUST",-91.01220409,0.00036711,2,"2024-04-09T08:10:50.748",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955324,1712650250760,"fUST",-59.98779591,0.00036711,2,"2024-04-09T08:10:50.760",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955325,1712650250769,"fUST",-151.0,0.00036711,2,"2024-04-09T08:10:50.769",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955326,1712650250779,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:50.779",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955327,1712650250788,"fUST",-903.55,0.00036712,5,"2024-04-09T08:10:50.788",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955328,1712650250799,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:50.799",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955329,1712650250808,"fUST",-170.81,0.00036712,5,"2024-04-09T08:10:50.808",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955330,1712650250817,"fUST",-114.53340065,0.00036712,5,"2024-04-09T08:10:50.817",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955331,1712650250852,"fUST",-385.46659935,0.00036712,5,"2024-04-09T08:10:50.852",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955333,1712650250862,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:50.862",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955335,1712650250877,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:50.877",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955337,1712650250888,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:50.888",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955339,1712650250898,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:50.898",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955341,1712650250907,"fUST",-530.7,0.00036712,5,"2024-04-09T08:10:50.907",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955343,1712650250917,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:50.917",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955345,1712650250927,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:50.927",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955355,1712650251026,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:51.026",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955357,1712650251038,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:51.038",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955360,1712650251048,"fUST",-432.14165613,0.00036712,5,"2024-04-09T08:10:51.048",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955361,1712650251059,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:51.059",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955363,1712650251070,"fUST",-2053.32,0.00036712,5,"2024-04-09T08:10:51.070",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955365,1712650251090,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:51.090",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955367,1712650251101,"fUST",-552.43,0.00036712,5,"2024-04-09T08:10:51.101",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955369,1712650251111,"fUST",-391.422698,0.00036712,2,"2024-04-09T08:10:51.111",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955371,1712650251121,"fUST",-391.422698,0.00036712,2,"2024-04-09T08:10:51.121",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955373,1712650251130,"fUST",-1547.9,0.00036712,5,"2024-04-09T08:10:51.130",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955375,1712650251141,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:51.141",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955377,1712650251151,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:51.151",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955379,1712650251161,"fUST",-606.79,0.00036712,5,"2024-04-09T08:10:51.161",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955381,1712650251170,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:51.170",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955383,1712650251179,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:51.179",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955385,1712650251189,"fUST",-617.21,0.00036712,5,"2024-04-09T08:10:51.189",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955387,1712650251198,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:51.198",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955389,1712650251208,"fUST",-510.99,0.00036712,5,"2024-04-09T08:10:51.208",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955391,1712650251218,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:51.218",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955393,1712650251228,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:51.228",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955395,1712650251238,"fUST",-808.27,0.00036712,5,"2024-04-09T08:10:51.238",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955397,1712650251247,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:51.247",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955399,1712650251256,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:51.256",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955401,1712650251266,"fUST",-1927.72,0.00036712,5,"2024-04-09T08:10:51.266",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955403,1712650251275,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:51.275",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955405,1712650251286,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:51.286",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955407,1712650251295,"fUST",-549.88,0.00036712,5,"2024-04-09T08:10:51.295",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955409,1712650251305,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:51.305",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955411,1712650251314,"fUST",-605.07,0.00036712,5,"2024-04-09T08:10:51.314",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955413,1712650251323,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:51.323",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955415,1712650251333,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:51.333",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955417,1712650251343,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:51.343",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955419,1712650251354,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:51.354",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955421,1712650251363,"fUST",-508.08720884,0.00036712,5,"2024-04-09T08:10:51.363",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955423,1712650251372,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:51.372",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955425,1712650251381,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:51.381",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955427,1712650251391,"fUST",-1523.53,0.00036712,5,"2024-04-09T08:10:51.391",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955429,1712650251401,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:51.401",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955431,1712650251410,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:51.410",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955433,1712650251421,"fUST",-166.81967835,0.00036712,5,"2024-04-09T08:10:51.421",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955435,1712650251432,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:51.432",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955437,1712650251442,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:51.442",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955439,1712650251451,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:51.451",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955441,1712650251461,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:51.461",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955443,1712650251470,"fUST",-875.22,0.00036712,5,"2024-04-09T08:10:51.470",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955445,1712650251480,"fUST",-592.87,0.00036712,5,"2024-04-09T08:10:51.480",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955447,1712650251489,"fUST",-784.47,0.00036712,5,"2024-04-09T08:10:51.489",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955449,1712650251499,"fUST",-680.65,0.00036712,5,"2024-04-09T08:10:51.499",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955451,1712650251508,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:51.508",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955452,1712650251517,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:51.517",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955455,1712650251527,"fUST",-1159.04,0.00036712,5,"2024-04-09T08:10:51.527",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955456,1712650251537,"fUST",-1032.81,0.00036712,5,"2024-04-09T08:10:51.537",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955459,1712650251547,"fUST",-5624.53,0.00036712,5,"2024-04-09T08:10:51.547",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955461,1712650251556,"fUST",-726.27,0.00036712,5,"2024-04-09T08:10:51.556",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955462,1712650251566,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:51.566",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955465,1712650251575,"fUST",-2512.5,0.00036712,5,"2024-04-09T08:10:51.575",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955467,1712650251585,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:51.585",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955469,1712650251594,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:51.594",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955471,1712650251603,"fUST",-886.05,0.00036712,5,"2024-04-09T08:10:51.603",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955472,1712650251612,"fUST",-1419.14,0.00036712,5,"2024-04-09T08:10:51.612",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955474,1712650251623,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:51.623",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955476,1712650251633,"fUST",-736.21,0.00036712,5,"2024-04-09T08:10:51.633",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955478,1712650251642,"fUST",-1345.85,0.00036712,5,"2024-04-09T08:10:51.642",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955480,1712650251651,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:51.651",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955482,1712650251661,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:51.661",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955484,1712650251670,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:51.670",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955486,1712650251679,"fUST",-1672.86,0.00036712,5,"2024-04-09T08:10:51.679",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955488,1712650251689,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:51.689",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955491,1712650251699,"fUST",-1763.57,0.00036712,5,"2024-04-09T08:10:51.699",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955492,1712650251708,"fUST",-3435.69,0.00036712,5,"2024-04-09T08:10:51.708",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955494,1712650251717,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:51.717",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955497,1712650251727,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:51.727",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955498,1712650251736,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:51.736",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955500,1712650251746,"fUST",-589.14,0.00036712,5,"2024-04-09T08:10:51.746",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955502,1712650251755,"fUST",-2735.37,0.00036712,5,"2024-04-09T08:10:51.755",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955504,1712650251764,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:51.764",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955506,1712650251773,"fUST",-552.04,0.00036712,5,"2024-04-09T08:10:51.773",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955508,1712650251782,"fUST",-1098.21,0.00036712,5,"2024-04-09T08:10:51.782",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955510,1712650251792,"fUST",-2620.16,0.00036712,5,"2024-04-09T08:10:51.792",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955512,1712650251801,"fUST",-1761.1,0.00036712,5,"2024-04-09T08:10:51.801",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955515,1712650251810,"fUST",-864.75,0.00036712,2,"2024-04-09T08:10:51.810",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955517,1712650251823,"fUST",-852.56,0.00036712,5,"2024-04-09T08:10:51.823",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955519,1712650251834,"fUST",-1581.83,0.00036712,5,"2024-04-09T08:10:51.834",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955520,1712650251844,"fUST",-510.98,0.00036712,5,"2024-04-09T08:10:51.844",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955522,1712650251853,"fUST",-1882.34,0.00036712,5,"2024-04-09T08:10:51.853",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955525,1712650251864,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:51.864",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955526,1712650251873,"fUST",-668.62,0.00036712,5,"2024-04-09T08:10:51.873",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955528,1712650251883,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:51.883",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955531,1712650251894,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:51.894",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955532,1712650251904,"fUST",-554.05,0.00036712,5,"2024-04-09T08:10:51.904",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955534,1712650251915,"fUST",-19278.81,0.00036712,5,"2024-04-09T08:10:51.915",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955536,1712650251924,"fUST",-1250.29,0.00036712,5,"2024-04-09T08:10:51.924",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955538,1712650251933,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:51.933",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955541,1712650251942,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:51.942",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955543,1712650251951,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:51.951",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955544,1712650251960,"fUST",-271.681711,0.00036712,2,"2024-04-09T08:10:51.960",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955546,1712650251969,"fUST",-271.681711,0.00036712,2,"2024-04-09T08:10:51.969",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955548,1712650251978,"fUST",-510.692292,0.00036712,2,"2024-04-09T08:10:51.978",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955550,1712650251988,"fUST",-510.692292,0.00036712,2,"2024-04-09T08:10:51.988",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955552,1712650251996,"fUST",-666.02,0.00036712,5,"2024-04-09T08:10:51.996",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955554,1712650252006,"fUST",-151.0,0.00036712,2,"2024-04-09T08:10:52.006",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955556,1712650252016,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:52.016",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955558,1712650252025,"fUST",-3614.53,0.00036712,5,"2024-04-09T08:10:52.025",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955561,1712650252034,"fUST",-1278.73,0.00036712,5,"2024-04-09T08:10:52.034",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955562,1712650252043,"fUST",-151.0,0.00036712,2,"2024-04-09T08:10:52.043",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955564,1712650252053,"fUST",-151.0,0.00036712,2,"2024-04-09T08:10:52.053",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955566,1712650252062,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:52.062",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955568,1712650252072,"fUST",-15414.83,0.00036712,5,"2024-04-09T08:10:52.072",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955570,1712650252096,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:52.096",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955573,1712650252106,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:52.106",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955574,1712650252115,"fUST",-5645.05,0.00036712,5,"2024-04-09T08:10:52.115",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955577,1712650252125,"fUST",-540.32,0.00036712,5,"2024-04-09T08:10:52.125",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955578,1712650252135,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:52.135",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955580,1712650252144,"fUST",-2549.2,0.00036712,5,"2024-04-09T08:10:52.144",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955582,1712650252155,"fUST",-151.0,0.00036712,2,"2024-04-09T08:10:52.155",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955584,1712650252167,"fUST",-151.0,0.00036712,2,"2024-04-09T08:10:52.167",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955586,1712650252177,"fUST",-151.0,0.00036712,2,"2024-04-09T08:10:52.177",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955588,1712650252186,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:52.186",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955590,1712650252196,"fUST",-2248.33,0.00036712,5,"2024-04-09T08:10:52.196",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955593,1712650252206,"fUST",-3238.25,0.00036712,5,"2024-04-09T08:10:52.206",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955594,1712650252216,"fUST",-1617.23,0.00036712,5,"2024-04-09T08:10:52.216",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955597,1712650252225,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:52.225",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955598,1712650252235,"fUST",-1245.97,0.00036712,5,"2024-04-09T08:10:52.235",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955600,1712650252244,"fUST",-580.47,0.00036712,5,"2024-04-09T08:10:52.244",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955602,1712650252254,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:52.254",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955604,1712650252264,"fUST",-6800.71,0.00036712,5,"2024-04-09T08:10:52.264",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955606,1712650252274,"fUST",-1417.26,0.00036712,5,"2024-04-09T08:10:52.274",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955608,1712650252284,"fUST",-170.07449,0.00036712,2,"2024-04-09T08:10:52.284",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955610,1712650252293,"fUST",-170.07449,0.00036712,2,"2024-04-09T08:10:52.293",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955612,1712650252304,"fUST",-867.26,0.00036712,5,"2024-04-09T08:10:52.304",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955614,1712650252313,"fUST",-500.0,0.00036712,5,"2024-04-09T08:10:52.313",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955616,1712650252323,"fUST",-166.666666,0.00036723,2,"2024-04-09T08:10:52.323",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955618,1712650252332,"fUST",-682.53135684,0.00036797,2,"2024-04-09T08:10:52.332",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955620,1712650252341,"fUST",-823.0,0.00036908,2,"2024-04-09T08:10:52.341",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955622,1712650252351,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:52.351",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955624,1712650252360,"fUST",-903.55,0.00036986,5,"2024-04-09T08:10:52.360",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955626,1712650252369,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:52.369",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955628,1712650252378,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:52.378",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955630,1712650252388,"fUST",-505.1728789,0.00036986,5,"2024-04-09T08:10:52.388",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955632,1712650252397,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:52.397",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955634,1712650252406,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:52.406",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955636,1712650252415,"fUST",-530.7,0.00036986,5,"2024-04-09T08:10:52.415",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955638,1712650252424,"fUST",-350.73865125,0.00036986,5,"2024-04-09T08:10:52.424",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955640,1712650252435,"fUST",-504.67387645,0.00036986,5,"2024-04-09T08:10:52.435",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955642,1712650252456,"fUST",-502.49362392,0.00036986,5,"2024-04-09T08:10:52.456",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955644,1712650252466,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:52.466",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955646,1712650252475,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:52.475",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955648,1712650252483,"fUST",-2053.32,0.00036986,5,"2024-04-09T08:10:52.483",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955649,1712650252493,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:52.493",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955651,1712650252502,"fUST",-552.43,0.00036986,5,"2024-04-09T08:10:52.502",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955653,1712650252511,"fUST",-391.422698,0.00036986,2,"2024-04-09T08:10:52.511",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955655,1712650252520,"fUST",-391.422698,0.00036986,2,"2024-04-09T08:10:52.520",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955657,1712650252529,"fUST",-1547.9,0.00036986,5,"2024-04-09T08:10:52.529",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955659,1712650252538,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:52.538",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955661,1712650252547,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:52.547",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955663,1712650252556,"fUST",-606.79,0.00036986,5,"2024-04-09T08:10:52.556",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955665,1712650252566,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:52.566",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955667,1712650252575,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:52.575",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955669,1712650252603,"fUST",-617.21,0.00036986,5,"2024-04-09T08:10:52.603",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955671,1712650252612,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:52.612",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955673,1712650252621,"fUST",-510.99,0.00036986,5,"2024-04-09T08:10:52.621",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955675,1712650252630,"fUST",-151.0,0.00036986,2,"2024-04-09T08:10:52.630",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955677,1712650252639,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:52.639",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955679,1712650252647,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:52.647",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955681,1712650252656,"fUST",-808.27,0.00036986,5,"2024-04-09T08:10:52.656",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955683,1712650252665,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:52.665",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955685,1712650252673,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:52.673",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955687,1712650252682,"fUST",-1927.72,0.00036986,5,"2024-04-09T08:10:52.682",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955689,1712650252692,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:52.692",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955691,1712650252701,"fUST",-375.6480792,0.00036986,5,"2024-04-09T08:10:52.701",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955693,1712650252711,"fUST",-549.88,0.00036986,5,"2024-04-09T08:10:52.711",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955695,1712650252720,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:52.720",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955697,1712650252729,"fUST",-605.07,0.00036986,5,"2024-04-09T08:10:52.729",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955699,1712650252739,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:52.739",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955701,1712650252749,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:52.749",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955703,1712650252758,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:52.758",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955705,1712650252767,"fUST",-626.29858566,0.00036986,5,"2024-04-09T08:10:52.767",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955707,1712650252776,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:52.776",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955709,1712650252785,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:52.785",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955711,1712650252795,"fUST",-1523.53,0.00036986,5,"2024-04-09T08:10:52.795",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955713,1712650252804,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:52.804",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955715,1712650252813,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:52.813",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955717,1712650252826,"fUST",-151.0,0.00036986,2,"2024-04-09T08:10:52.826",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955719,1712650252836,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:52.836",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955721,1712650252845,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:52.845",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955723,1712650252854,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:52.854",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955725,1712650252864,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:52.864",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955727,1712650252874,"fUST",-875.22,0.00036986,5,"2024-04-09T08:10:52.874",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955729,1712650252883,"fUST",-592.87,0.00036986,5,"2024-04-09T08:10:52.883",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955731,1712650252892,"fUST",-784.47,0.00036986,5,"2024-04-09T08:10:52.892",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955732,1712650252901,"fUST",-680.65,0.00036986,5,"2024-04-09T08:10:52.901",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955734,1712650252910,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:52.910",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955736,1712650252919,"fUST",-207.24501136,0.00036986,5,"2024-04-09T08:10:52.919",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955738,1712650252928,"fUST",-1159.04,0.00036986,5,"2024-04-09T08:10:52.928",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955740,1712650252936,"fUST",-1032.81,0.00036986,5,"2024-04-09T08:10:52.936",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955742,1712650252945,"fUST",-209.782836,0.00036986,2,"2024-04-09T08:10:52.945",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955744,1712650252954,"fUST",-5624.53,0.00036986,5,"2024-04-09T08:10:52.954",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955746,1712650252964,"fUST",-726.27,0.00036986,5,"2024-04-09T08:10:52.964",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955748,1712650252973,"fUST",-209.782836,0.00036986,2,"2024-04-09T08:10:52.973",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955750,1712650252982,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:52.982",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955752,1712650252991,"fUST",-2512.5,0.00036986,5,"2024-04-09T08:10:52.991",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955754,1712650253000,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:53.000",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955756,1712650253009,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:53.009",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955763,1712650253092,"fUST",-151.0,0.00036986,2,"2024-04-09T08:10:53.092",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955764,1712650253110,"fUST",-886.05,0.00036986,5,"2024-04-09T08:10:53.110",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955765,1712650253121,"fUST",-151.0,0.00036986,2,"2024-04-09T08:10:53.121",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955766,1712650253130,"fUST",-1419.14,0.00036986,5,"2024-04-09T08:10:53.130",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955767,1712650253140,"fUST",-736.21,0.00036986,5,"2024-04-09T08:10:53.140",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955768,1712650253150,"fUST",-1345.85,0.00036986,5,"2024-04-09T08:10:53.150",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955769,1712650253160,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:53.160",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955770,1712650253169,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:53.169",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955771,1712650253178,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:53.178",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955772,1712650253188,"fUST",-1672.86,0.00036986,5,"2024-04-09T08:10:53.188",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955773,1712650253197,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:53.197",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955774,1712650253206,"fUST",-1763.57,0.00036986,5,"2024-04-09T08:10:53.206",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955775,1712650253215,"fUST",-3435.69,0.00036986,5,"2024-04-09T08:10:53.215",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955777,1712650253224,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:53.224",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955778,1712650253234,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:53.234",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955780,1712650253244,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:53.244",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955781,1712650253253,"fUST",-589.14,0.00036986,5,"2024-04-09T08:10:53.253",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955782,1712650253262,"fUST",-2735.37,0.00036986,5,"2024-04-09T08:10:53.262",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955783,1712650253271,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:53.271",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955785,1712650253280,"fUST",-552.04,0.00036986,5,"2024-04-09T08:10:53.280",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955786,1712650253289,"fUST",-1098.21,0.00036986,5,"2024-04-09T08:10:53.289",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955787,1712650253299,"fUST",-2620.16,0.00036986,5,"2024-04-09T08:10:53.299",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955789,1712650253308,"fUST",-1761.1,0.00036986,5,"2024-04-09T08:10:53.308",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955791,1712650253318,"fUST",-864.75,0.00036986,2,"2024-04-09T08:10:53.318",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955793,1712650253327,"fUST",-852.56,0.00036986,5,"2024-04-09T08:10:53.327",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955795,1712650253336,"fUST",-1581.83,0.00036986,5,"2024-04-09T08:10:53.336",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955797,1712650253347,"fUST",-510.98,0.00036986,5,"2024-04-09T08:10:53.347",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955798,1712650253357,"fUST",-1882.34,0.00036986,5,"2024-04-09T08:10:53.357",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955800,1712650253367,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:53.367",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955801,1712650253377,"fUST",-668.62,0.00036986,5,"2024-04-09T08:10:53.377",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955803,1712650253386,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:53.386",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955805,1712650253395,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:53.395",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955806,1712650253404,"fUST",-554.05,0.00036986,5,"2024-04-09T08:10:53.404",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955808,1712650253414,"fUST",-19278.81,0.00036986,5,"2024-04-09T08:10:53.414",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955809,1712650253428,"fUST",-1250.29,0.00036986,5,"2024-04-09T08:10:53.428",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955810,1712650253437,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:53.437",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955812,1712650253446,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:53.446",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955814,1712650253455,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:53.455",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955816,1712650253464,"fUST",-510.692292,0.00036986,2,"2024-04-09T08:10:53.464",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955818,1712650253473,"fUST",-510.692292,0.00036986,2,"2024-04-09T08:10:53.473",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955820,1712650253482,"fUST",-666.02,0.00036986,5,"2024-04-09T08:10:53.482",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955822,1712650253491,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:53.491",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955823,1712650253499,"fUST",-3614.53,0.00036986,5,"2024-04-09T08:10:53.499",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955824,1712650253508,"fUST",-1278.73,0.00036986,5,"2024-04-09T08:10:53.508",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955825,1712650253517,"fUST",-151.0,0.00036986,2,"2024-04-09T08:10:53.517",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955826,1712650253528,"fUST",-237.624723,0.00036986,2,"2024-04-09T08:10:53.528",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955827,1712650253538,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:53.538",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955828,1712650253547,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:53.547",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955829,1712650253557,"fUST",-15414.83,0.00036986,5,"2024-04-09T08:10:53.557",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955830,1712650253566,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:53.566",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955831,1712650253575,"fUST",-540.32,0.00036986,5,"2024-04-09T08:10:53.575",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955832,1712650253584,"fUST",-5645.05,0.00036986,5,"2024-04-09T08:10:53.584",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955833,1712650253610,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:53.610",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955834,1712650253619,"fUST",-2549.2,0.00036986,5,"2024-04-09T08:10:53.619",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955835,1712650253628,"fUST",-151.0,0.00036986,2,"2024-04-09T08:10:53.628",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955836,1712650253638,"fUST",-151.0,0.00036986,2,"2024-04-09T08:10:53.638",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955837,1712650253648,"fUST",-253.453032,0.00036986,2,"2024-04-09T08:10:53.648",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955838,1712650253657,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:53.657",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955839,1712650253667,"fUST",-2248.33,0.00036986,5,"2024-04-09T08:10:53.667",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955840,1712650253678,"fUST",-3238.25,0.00036986,5,"2024-04-09T08:10:53.678",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955841,1712650253688,"fUST",-1617.23,0.00036986,5,"2024-04-09T08:10:53.688",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955842,1712650253697,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:53.697",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955843,1712650253707,"fUST",-1245.97,0.00036986,5,"2024-04-09T08:10:53.707",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955844,1712650253716,"fUST",-415.7393388,0.00036986,5,"2024-04-09T08:10:53.716",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955845,1712650253727,"fUST",-580.47,0.00036986,5,"2024-04-09T08:10:53.727",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955846,1712650253736,"fUST",-6800.71,0.00036986,5,"2024-04-09T08:10:53.736",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955847,1712650253747,"fUST",-1417.26,0.00036986,5,"2024-04-09T08:10:53.747",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955848,1712650253756,"fUST",-170.07449,0.00036986,2,"2024-04-09T08:10:53.756",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955849,1712650253766,"fUST",-170.07449,0.00036986,2,"2024-04-09T08:10:53.766",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955850,1712650253776,"fUST",-867.26,0.00036986,5,"2024-04-09T08:10:53.776",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955851,1712650253786,"fUST",-500.0,0.00036986,5,"2024-04-09T08:10:53.786",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955852,1712650253796,"fUST",-1337.011015,0.00036986,120,"2024-04-09T08:10:53.796",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955853,1712650253806,"fUST",-160.0,0.00037033,3,"2024-04-09T08:10:53.806",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955854,1712650253815,"fUST",-682.53135684,0.00037048,2,"2024-04-09T08:10:53.815",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955855,1712650253831,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:53.831",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955856,1712650253841,"fUST",-903.55,0.0003726,5,"2024-04-09T08:10:53.841",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955857,1712650253851,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:53.851",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955858,1712650253860,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:53.860",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955860,1712650253871,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:53.871",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955862,1712650253880,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:53.880",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955864,1712650253889,"fUST",-530.7,0.0003726,5,"2024-04-09T08:10:53.889",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955866,1712650253898,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:53.898",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955868,1712650253908,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:53.908",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955870,1712650253917,"fUST",-2053.32,0.0003726,5,"2024-04-09T08:10:53.917",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955872,1712650253926,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:53.926",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955874,1712650253936,"fUST",-552.43,0.0003726,5,"2024-04-09T08:10:53.936",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955876,1712650253946,"fUST",-391.422698,0.0003726,2,"2024-04-09T08:10:53.946",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955878,1712650253956,"fUST",-391.422698,0.0003726,2,"2024-04-09T08:10:53.956",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955880,1712650253965,"fUST",-1547.9,0.0003726,5,"2024-04-09T08:10:53.965",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955882,1712650253974,"fUST",-620.33550114,0.0003726,5,"2024-04-09T08:10:53.974",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955884,1712650253983,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:53.983",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955886,1712650253993,"fUST",-606.79,0.0003726,5,"2024-04-09T08:10:53.993",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955888,1712650254001,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:54.001",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955889,1712650254010,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:54.010",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955892,1712650254019,"fUST",-617.21,0.0003726,5,"2024-04-09T08:10:54.019",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955893,1712650254029,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:54.029",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955895,1712650254039,"fUST",-510.99,0.0003726,5,"2024-04-09T08:10:54.039",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955897,1712650254049,"fUST",-151.0,0.0003726,2,"2024-04-09T08:10:54.049",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955899,1712650254059,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:54.059",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955901,1712650254070,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:54.070",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955903,1712650254080,"fUST",-808.27,0.0003726,5,"2024-04-09T08:10:54.080",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955905,1712650254104,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:54.104",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955907,1712650254115,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:54.115",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955910,1712650254126,"fUST",-1927.72,0.0003726,5,"2024-04-09T08:10:54.126",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955912,1712650254136,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:54.136",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955914,1712650254146,"fUST",-549.88,0.0003726,5,"2024-04-09T08:10:54.146",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955916,1712650254158,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:54.158",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955918,1712650254167,"fUST",-605.07,0.0003726,5,"2024-04-09T08:10:54.167",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955919,1712650254177,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:54.177",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955921,1712650254187,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:54.187",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955924,1712650254197,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:54.197",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955926,1712650254206,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:54.206",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955927,1712650254215,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:54.215",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955929,1712650254225,"fUST",-1523.53,0.0003726,5,"2024-04-09T08:10:54.225",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955931,1712650254234,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:54.234",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955933,1712650254243,"fUST",-311.98738144,0.0003726,5,"2024-04-09T08:10:54.243",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955935,1712650254253,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:54.253",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955937,1712650254262,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:54.262",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955939,1712650254272,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:54.272",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955941,1712650254282,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:54.282",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955943,1712650254292,"fUST",-875.22,0.0003726,5,"2024-04-09T08:10:54.292",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955945,1712650254301,"fUST",-592.87,0.0003726,5,"2024-04-09T08:10:54.301",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955947,1712650254311,"fUST",-784.47,0.0003726,5,"2024-04-09T08:10:54.311",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955949,1712650254320,"fUST",-680.65,0.0003726,5,"2024-04-09T08:10:54.320",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955951,1712650254329,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:54.329",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955953,1712650254339,"fUST",-1159.04,0.0003726,5,"2024-04-09T08:10:54.339",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955955,1712650254348,"fUST",-1032.81,0.0003726,5,"2024-04-09T08:10:54.348",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955957,1712650254357,"fUST",-209.782836,0.0003726,2,"2024-04-09T08:10:54.357",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955959,1712650254367,"fUST",-5624.53,0.0003726,5,"2024-04-09T08:10:54.367",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955961,1712650254376,"fUST",-726.27,0.0003726,5,"2024-04-09T08:10:54.376",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955963,1712650254386,"fUST",-209.782836,0.0003726,2,"2024-04-09T08:10:54.386",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955965,1712650254395,"fUST",-444.98895609,0.0003726,5,"2024-04-09T08:10:54.395",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955967,1712650254404,"fUST",-2512.5,0.0003726,5,"2024-04-09T08:10:54.404",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955969,1712650254414,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:54.414",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955971,1712650254423,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:54.423",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955973,1712650254432,"fUST",-886.05,0.0003726,5,"2024-04-09T08:10:54.432",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955975,1712650254442,"fUST",-151.0,0.0003726,2,"2024-04-09T08:10:54.442",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955977,1712650254452,"fUST",-151.0,0.0003726,2,"2024-04-09T08:10:54.452",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955979,1712650254463,"fUST",-1419.14,0.0003726,5,"2024-04-09T08:10:54.463",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955981,1712650254473,"fUST",-736.21,0.0003726,5,"2024-04-09T08:10:54.473",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955983,1712650254482,"fUST",-1345.85,0.0003726,5,"2024-04-09T08:10:54.482",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955985,1712650254492,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:54.492",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955987,1712650254501,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:54.501",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955989,1712650254510,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:54.510",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955991,1712650254519,"fUST",-1672.86,0.0003726,5,"2024-04-09T08:10:54.519",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955993,1712650254529,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:54.529",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955995,1712650254539,"fUST",-1763.57,0.0003726,5,"2024-04-09T08:10:54.539",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955997,1712650254548,"fUST",-3435.69,0.0003726,5,"2024-04-09T08:10:54.548",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321955999,1712650254557,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:54.557",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956001,1712650254567,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:54.567",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956003,1712650254575,"fUST",-507.09992428,0.0003726,5,"2024-04-09T08:10:54.575",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956005,1712650254584,"fUST",-589.14,0.0003726,5,"2024-04-09T08:10:54.584",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956007,1712650254593,"fUST",-2735.37,0.0003726,5,"2024-04-09T08:10:54.593",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956009,1712650254608,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:54.608",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956010,1712650254628,"fUST",-552.04,0.0003726,5,"2024-04-09T08:10:54.628",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956012,1712650254638,"fUST",-1098.21,0.0003726,5,"2024-04-09T08:10:54.638",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956014,1712650254648,"fUST",-2620.16,0.0003726,5,"2024-04-09T08:10:54.648",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956016,1712650254658,"fUST",-1761.1,0.0003726,5,"2024-04-09T08:10:54.658",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956018,1712650254668,"fUST",-864.75,0.0003726,2,"2024-04-09T08:10:54.668",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956020,1712650254678,"fUST",-852.56,0.0003726,5,"2024-04-09T08:10:54.678",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956022,1712650254687,"fUST",-1581.83,0.0003726,5,"2024-04-09T08:10:54.687",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956024,1712650254697,"fUST",-510.98,0.0003726,5,"2024-04-09T08:10:54.697",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956026,1712650254707,"fUST",-1882.34,0.0003726,5,"2024-04-09T08:10:54.707",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956028,1712650254717,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:54.717",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956030,1712650254727,"fUST",-668.62,0.0003726,5,"2024-04-09T08:10:54.727",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956032,1712650254736,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:54.736",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956034,1712650254745,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:54.745",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956036,1712650254755,"fUST",-554.05,0.0003726,5,"2024-04-09T08:10:54.755",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956038,1712650254765,"fUST",-19278.81,0.0003726,5,"2024-04-09T08:10:54.765",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956040,1712650254775,"fUST",-1250.29,0.0003726,5,"2024-04-09T08:10:54.775",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956042,1712650254785,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:54.785",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956044,1712650254794,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:54.794",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956046,1712650254804,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:54.804",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956048,1712650254814,"fUST",-271.681711,0.0003726,2,"2024-04-09T08:10:54.814",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956050,1712650254828,"fUST",-271.681711,0.0003726,2,"2024-04-09T08:10:54.828",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956052,1712650254838,"fUST",-666.02,0.0003726,5,"2024-04-09T08:10:54.838",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956054,1712650254847,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:54.847",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956056,1712650254857,"fUST",-3614.53,0.0003726,5,"2024-04-09T08:10:54.857",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956058,1712650254873,"fUST",-1278.73,0.0003726,5,"2024-04-09T08:10:54.873",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956060,1712650254883,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:54.883",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956062,1712650254892,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:54.892",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956064,1712650254902,"fUST",-15414.83,0.0003726,5,"2024-04-09T08:10:54.902",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956066,1712650254912,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:54.912",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956068,1712650254922,"fUST",-540.32,0.0003726,5,"2024-04-09T08:10:54.922",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956070,1712650254932,"fUST",-5645.05,0.0003726,5,"2024-04-09T08:10:54.932",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956072,1712650254941,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:54.941",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956074,1712650254950,"fUST",-2549.2,0.0003726,5,"2024-04-09T08:10:54.950",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956076,1712650254961,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:54.961",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956087,1712650255052,"fUST",-2248.33,0.0003726,5,"2024-04-09T08:10:55.052",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956089,1712650255062,"fUST",-3238.25,0.0003726,5,"2024-04-09T08:10:55.062",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956091,1712650255073,"fUST",-1617.23,0.0003726,5,"2024-04-09T08:10:55.073",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956093,1712650255083,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:55.083",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956095,1712650255092,"fUST",-1245.97,0.0003726,5,"2024-04-09T08:10:55.092",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956097,1712650255101,"fUST",-580.47,0.0003726,5,"2024-04-09T08:10:55.101",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956099,1712650255128,"fUST",-1417.26,0.0003726,5,"2024-04-09T08:10:55.128",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956101,1712650255136,"fUST",-867.26,0.0003726,5,"2024-04-09T08:10:55.136",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956103,1712650255146,"fUST",-500.0,0.0003726,5,"2024-04-09T08:10:55.146",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956105,1712650255156,"fUST",-682.53135684,0.000373,2,"2024-04-09T08:10:55.156",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956107,1712650255165,"fUST",-306.0,0.00037315,2,"2024-04-09T08:10:55.165",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956109,1712650255175,"fUST",-153.0,0.00037315,2,"2024-04-09T08:10:55.175",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956111,1712650255185,"fUST",-160.0,0.00037461,4,"2024-04-09T08:10:55.185",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956113,1712650255194,"fUST",-150.0,0.00037533,2,"2024-04-09T08:10:55.194",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956115,1712650255204,"fUST",-500.0,0.00037534,5,"2024-04-09T08:10:55.204",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956117,1712650255213,"fUST",-903.55,0.00037534,5,"2024-04-09T08:10:55.213",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956119,1712650255223,"fUST",-500.0,0.00037534,5,"2024-04-09T08:10:55.223",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956120,1712650255232,"fUST",-500.0,0.00037534,5,"2024-04-09T08:10:55.232",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956123,1712650255242,"fUST",-500.0,0.00037534,5,"2024-04-09T08:10:55.242",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956124,1712650255251,"fUST",-500.0,0.00037534,5,"2024-04-09T08:10:55.251",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956126,1712650255261,"fUST",-530.7,0.00037534,5,"2024-04-09T08:10:55.261",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956128,1712650255271,"fUST",-500.0,0.00037534,5,"2024-04-09T08:10:55.271",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956130,1712650255281,"fUST",-500.0,0.00037534,5,"2024-04-09T08:10:55.281",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956132,1712650255290,"fUST",-2053.32,0.00037534,5,"2024-04-09T08:10:55.290",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956134,1712650255299,"fUST",-500.0,0.00037534,5,"2024-04-09T08:10:55.299",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956136,1712650255308,"fUST",-552.43,0.00037534,5,"2024-04-09T08:10:55.308",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956138,1712650255318,"fUST",-1547.9,0.00037534,5,"2024-04-09T08:10:55.318",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956140,1712650255326,"fUST",-500.0,0.00037534,5,"2024-04-09T08:10:55.326",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956142,1712650255336,"fUST",-606.79,0.00037534,5,"2024-04-09T08:10:55.336",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956144,1712650255345,"fUST",-500.0,0.00037534,5,"2024-04-09T08:10:55.345",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956146,1712650255355,"fUST",-420.08363363,0.00037534,5,"2024-04-09T08:10:55.355",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956148,1712650255364,"fUST",-617.21,0.00037534,5,"2024-04-09T08:10:55.364",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956150,1712650255374,"fUST",-500.0,0.00037534,5,"2024-04-09T08:10:55.374",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956152,1712650255383,"fUST",-510.99,0.00037534,5,"2024-04-09T08:10:55.383",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956154,1712650255392,"fUST",-500.0,0.00037534,5,"2024-04-09T08:10:55.392",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956156,1712650255401,"fUST",-243.84336101,0.00037534,5,"2024-04-09T08:10:55.401",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956158,1712650255411,"fUST",-808.27,0.00037534,5,"2024-04-09T08:10:55.411",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956160,1712650255420,"fUST",-500.0,0.00037534,5,"2024-04-09T08:10:55.420",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956162,1712650255429,"fUST",-500.0,0.00037534,5,"2024-04-09T08:10:55.429",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956164,1712650255439,"fUST",-1927.72,0.00037534,5,"2024-04-09T08:10:55.439",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956166,1712650255449,"fUST",-500.0,0.00037534,5,"2024-04-09T08:10:55.449",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956168,1712650255458,"fUST",-549.88,0.00037534,5,"2024-04-09T08:10:55.458",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956170,1712650255469,"fUST",-500.0,0.00037534,5,"2024-04-09T08:10:55.469",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956172,1712650255479,"fUST",-605.07,0.00037534,5,"2024-04-09T08:10:55.479",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956173,1712650255489,"fUST",-500.0,0.00037534,5,"2024-04-09T08:10:55.489",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956174,1712650255498,"fUST",-500.0,0.00037534,5,"2024-04-09T08:10:55.498",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956175,1712650255508,"fUST",-500.0,0.00037534,5,"2024-04-09T08:10:55.508",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956176,1712650255517,"fUST",-500.0,0.00037534,5,"2024-04-09T08:10:55.517",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956177,1712650255526,"fUST",-500.0,0.00037534,5,"2024-04-09T08:10:55.526",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956179,1712650255536,"fUST",-1523.53,0.00037534,5,"2024-04-09T08:10:55.536",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956180,1712650255545,"fUST",-201.33614527,0.00037534,5,"2024-04-09T08:10:55.545",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956182,1712650255554,"fUST",-500.0,0.00037534,5,"2024-04-09T08:10:55.554",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956184,1712650255564,"fUST",-500.0,0.00037534,5,"2024-04-09T08:10:55.564",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956186,1712650255573,"fUST",-500.0,0.00037534,5,"2024-04-09T08:10:55.573",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956188,1712650255582,"fUST",-500.0,0.00037534,5,"2024-04-09T08:10:55.582",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956190,1712650255591,"fUST",-875.22,0.00037534,5,"2024-04-09T08:10:55.591",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956191,1712650255600,"fUST",-592.87,0.00037534,5,"2024-04-09T08:10:55.600",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956193,1712650255619,"fUST",-784.47,0.00037534,5,"2024-04-09T08:10:55.619",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956195,1712650255629,"fUST",-680.65,0.00037534,5,"2024-04-09T08:10:55.629",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956197,1712650255638,"fUST",-500.0,0.00037534,5,"2024-04-09T08:10:55.638",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956199,1712650255647,"fUST",-1159.04,0.00037534,5,"2024-04-09T08:10:55.647",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956201,1712650255659,"fUST",-1032.81,0.00037534,5,"2024-04-09T08:10:55.659",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956203,1712650255669,"fUST",-5624.53,0.00037534,5,"2024-04-09T08:10:55.669",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956205,1712650255678,"fUST",-726.27,0.00037534,5,"2024-04-09T08:10:55.678",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956207,1712650255687,"fUST",-2512.5,0.00037534,5,"2024-04-09T08:10:55.687",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956208,1712650255697,"fUST",-500.0,0.00037534,5,"2024-04-09T08:10:55.697",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956209,1712650255706,"fUST",-500.0,0.00037534,5,"2024-04-09T08:10:55.706",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956211,1712650255715,"fUST",-886.05,0.00037534,5,"2024-04-09T08:10:55.715",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956213,1712650255724,"fUST",-1419.14,0.00037534,5,"2024-04-09T08:10:55.724",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956215,1712650255733,"fUST",-736.21,0.00037534,5,"2024-04-09T08:10:55.733",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956217,1712650255743,"fUST",-1345.85,0.00037534,5,"2024-04-09T08:10:55.743",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956219,1712650255752,"fUST",-500.0,0.00037534,5,"2024-04-09T08:10:55.752",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956220,1712650255761,"fUST",-500.0,0.00037534,5,"2024-04-09T08:10:55.761",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956221,1712650255770,"fUST",-500.0,0.00037534,5,"2024-04-09T08:10:55.770",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956223,1712650255780,"fUST",-1672.86,0.00037534,5,"2024-04-09T08:10:55.780",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956225,1712650255790,"fUST",-500.0,0.00037534,5,"2024-04-09T08:10:55.790",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956227,1712650255799,"fUST",-1763.57,0.00037534,5,"2024-04-09T08:10:55.799",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956229,1712650255809,"fUST",-3435.69,0.00037534,5,"2024-04-09T08:10:55.809",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956231,1712650255819,"fUST",-500.0,0.00037534,5,"2024-04-09T08:10:55.819",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956233,1712650255830,"fUST",-500.0,0.00037534,5,"2024-04-09T08:10:55.830",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956235,1712650255839,"fUST",-589.14,0.00037534,5,"2024-04-09T08:10:55.839",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956237,1712650255848,"fUST",-2735.37,0.00037534,5,"2024-04-09T08:10:55.848",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956239,1712650255865,"fUST",-500.0,0.00037534,5,"2024-04-09T08:10:55.865",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956240,1712650255876,"fUST",-552.04,0.00037534,5,"2024-04-09T08:10:55.876",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956242,1712650255886,"fUST",-1098.21,0.00037534,5,"2024-04-09T08:10:55.886",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956244,1712650255895,"fUST",-2620.16,0.00037534,5,"2024-04-09T08:10:55.895",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956246,1712650255907,"fUST",-1761.1,0.00037534,5,"2024-04-09T08:10:55.907",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956248,1712650255917,"fUST",-864.75,0.00037534,2,"2024-04-09T08:10:55.917",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956251,1712650255927,"fUST",-852.56,0.00037534,5,"2024-04-09T08:10:55.927",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956253,1712650255936,"fUST",-1581.83,0.00037534,5,"2024-04-09T08:10:55.936",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956254,1712650255945,"fUST",-510.98,0.00037534,5,"2024-04-09T08:10:55.945",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956256,1712650255959,"fUST",-1882.34,0.00037534,5,"2024-04-09T08:10:55.959",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956258,1712650255971,"fUST",-500.0,0.00037534,5,"2024-04-09T08:10:55.971",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956260,1712650255986,"fUST",-668.62,0.00037534,5,"2024-04-09T08:10:55.986",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956262,1712650256002,"fUST",-500.0,0.00037534,5,"2024-04-09T08:10:56.002",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956264,1712650256012,"fUST",-500.0,0.00037534,5,"2024-04-09T08:10:56.012",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956266,1712650256022,"fUST",-554.05,0.00037534,5,"2024-04-09T08:10:56.022",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956268,1712650256031,"fUST",-19278.81,0.00037534,5,"2024-04-09T08:10:56.031",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956270,1712650256041,"fUST",-1250.29,0.00037534,5,"2024-04-09T08:10:56.041",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956272,1712650256050,"fUST",-500.0,0.00037534,5,"2024-04-09T08:10:56.050",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956274,1712650256060,"fUST",-500.0,0.00037534,5,"2024-04-09T08:10:56.060",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956276,1712650256070,"fUST",-271.681711,0.00037534,2,"2024-04-09T08:10:56.070",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956278,1712650256081,"fUST",-271.681711,0.00037534,2,"2024-04-09T08:10:56.081",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956280,1712650256091,"fUST",-500.0,0.00037534,5,"2024-04-09T08:10:56.091",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956282,1712650256100,"fUST",-510.692292,0.00037534,2,"2024-04-09T08:10:56.100",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956285,1712650256117,"fUST",-510.692292,0.00037534,2,"2024-04-09T08:10:56.117",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956286,1712650256130,"fUST",-666.02,0.00037534,5,"2024-04-09T08:10:56.130",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956289,1712650256141,"fUST",-500.0,0.00037534,5,"2024-04-09T08:10:56.141",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956290,1712650256168,"fUST",-3614.53,0.00037534,5,"2024-04-09T08:10:56.168",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956293,1712650256186,"fUST",-1278.73,0.00037534,5,"2024-04-09T08:10:56.186",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956295,1712650256196,"fUST",-151.0,0.00037534,2,"2024-04-09T08:10:56.196",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956297,1712650256206,"fUST",-500.0,0.00037534,5,"2024-04-09T08:10:56.206",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956298,1712650256216,"fUST",-500.0,0.00037534,5,"2024-04-09T08:10:56.216",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956300,1712650256225,"fUST",-15414.83,0.00037534,5,"2024-04-09T08:10:56.225",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956302,1712650256235,"fUST",-500.0,0.00037534,5,"2024-04-09T08:10:56.235",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956304,1712650256245,"fUST",-540.32,0.00037534,5,"2024-04-09T08:10:56.245",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956307,1712650256255,"fUST",-5645.05,0.00037534,5,"2024-04-09T08:10:56.255",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956308,1712650256264,"fUST",-500.0,0.00037534,5,"2024-04-09T08:10:56.264",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956310,1712650256274,"fUST",-2549.2,0.00037534,5,"2024-04-09T08:10:56.274",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956312,1712650256284,"fUST",-151.0,0.00037534,2,"2024-04-09T08:10:56.284",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956313,1712650256293,"fUST",-151.0,0.00037534,2,"2024-04-09T08:10:56.293",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956314,1712650256303,"fUST",-500.0,0.00037534,5,"2024-04-09T08:10:56.303",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956315,1712650256314,"fUST",-2248.33,0.00037534,5,"2024-04-09T08:10:56.314",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956316,1712650256324,"fUST",-3238.25,0.00037534,5,"2024-04-09T08:10:56.324",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956317,1712650256333,"fUST",-1617.23,0.00037534,5,"2024-04-09T08:10:56.333",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956318,1712650256343,"fUST",-500.0,0.00037534,5,"2024-04-09T08:10:56.343",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956319,1712650256353,"fUST",-1245.97,0.00037534,5,"2024-04-09T08:10:56.353",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956321,1712650256370,"fUST",-580.47,0.00037534,5,"2024-04-09T08:10:56.370",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956323,1712650256380,"fUST",-1417.26,0.00037534,5,"2024-04-09T08:10:56.380",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956325,1712650256391,"fUST",-170.07449,0.00037534,2,"2024-04-09T08:10:56.391",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956327,1712650256401,"fUST",-170.07449,0.00037534,2,"2024-04-09T08:10:56.401",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956329,1712650256411,"fUST",-867.26,0.00037534,5,"2024-04-09T08:10:56.411",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956331,1712650256421,"fUST",-500.0,0.00037534,5,"2024-04-09T08:10:56.421",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956333,1712650256431,"fUST",-682.53135684,0.00037552,2,"2024-04-09T08:10:56.431",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956335,1712650256441,"fUST",-585.0,0.000376,2,"2024-04-09T08:10:56.441",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956337,1712650256453,"fUST",-682.53135684,0.00037803,2,"2024-04-09T08:10:56.453",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956339,1712650256462,"fUST",-500.0,0.00037808,5,"2024-04-09T08:10:56.462",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956341,1712650256471,"fUST",-903.55,0.00037808,5,"2024-04-09T08:10:56.471",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956343,1712650256481,"fUST",-358.28890455,0.00037808,5,"2024-04-09T08:10:56.481",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956345,1712650256492,"fUST",-500.0,0.00037808,5,"2024-04-09T08:10:56.492",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956347,1712650256501,"fUST",-500.0,0.00037808,5,"2024-04-09T08:10:56.501",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956348,1712650256511,"fUST",-530.7,0.00037808,5,"2024-04-09T08:10:56.511",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956349,1712650256520,"fUST",-500.0,0.00037808,5,"2024-04-09T08:10:56.520",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956350,1712650256529,"fUST",-500.0,0.00037808,5,"2024-04-09T08:10:56.529",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956351,1712650256539,"fUST",-2053.32,0.00037808,5,"2024-04-09T08:10:56.539",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956352,1712650256548,"fUST",-500.0,0.00037808,5,"2024-04-09T08:10:56.548",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956353,1712650256558,"fUST",-552.43,0.00037808,5,"2024-04-09T08:10:56.558",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956354,1712650256567,"fUST",-391.422698,0.00037808,2,"2024-04-09T08:10:56.567",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956355,1712650256576,"fUST",-391.422698,0.00037808,2,"2024-04-09T08:10:56.576",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956356,1712650256585,"fUST",-1547.9,0.00037808,5,"2024-04-09T08:10:56.585",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956357,1712650256595,"fUST",-606.79,0.00037808,5,"2024-04-09T08:10:56.595",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956358,1712650256607,"fUST",-500.0,0.00037808,5,"2024-04-09T08:10:56.607",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956359,1712650256617,"fUST",-617.21,0.00037808,5,"2024-04-09T08:10:56.617",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956360,1712650256626,"fUST",-500.0,0.00037808,5,"2024-04-09T08:10:56.626",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956361,1712650256635,"fUST",-510.99,0.00037808,5,"2024-04-09T08:10:56.635",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956362,1712650256647,"fUST",-185.564063,0.00037808,2,"2024-04-09T08:10:56.647",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956363,1712650256656,"fUST",-349.9754801,0.00037808,5,"2024-04-09T08:10:56.656",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956364,1712650256666,"fUST",-808.27,0.00037808,5,"2024-04-09T08:10:56.666",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956365,1712650256675,"fUST",-500.0,0.00037808,5,"2024-04-09T08:10:56.675",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956366,1712650256684,"fUST",-1927.72,0.00037808,5,"2024-04-09T08:10:56.684",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956367,1712650256694,"fUST",-500.0,0.00037808,5,"2024-04-09T08:10:56.694",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956368,1712650256703,"fUST",-549.88,0.00037808,5,"2024-04-09T08:10:56.703",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956369,1712650256712,"fUST",-500.0,0.00037808,5,"2024-04-09T08:10:56.712",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956370,1712650256722,"fUST",-605.07,0.00037808,5,"2024-04-09T08:10:56.722",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956371,1712650256731,"fUST",-500.0,0.00037808,5,"2024-04-09T08:10:56.731",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956372,1712650256740,"fUST",-500.0,0.00037808,5,"2024-04-09T08:10:56.740",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956373,1712650256750,"fUST",-500.0,0.00037808,5,"2024-04-09T08:10:56.750",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956374,1712650256759,"fUST",-500.0,0.00037808,5,"2024-04-09T08:10:56.759",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956375,1712650256769,"fUST",-500.0,0.00037808,5,"2024-04-09T08:10:56.769",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956376,1712650256778,"fUST",-1523.53,0.00037808,5,"2024-04-09T08:10:56.778",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956377,1712650256788,"fUST",-500.0,0.00037808,5,"2024-04-09T08:10:56.788",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956378,1712650256797,"fUST",-500.0,0.00037808,5,"2024-04-09T08:10:56.797",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956379,1712650256878,"fUST",-500.0,0.00037808,5,"2024-04-09T08:10:56.878",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956380,1712650256895,"fUST",-875.22,0.00037808,5,"2024-04-09T08:10:56.895",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956381,1712650256904,"fUST",-592.87,0.00037808,5,"2024-04-09T08:10:56.904",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956382,1712650256914,"fUST",-784.47,0.00037808,5,"2024-04-09T08:10:56.914",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956383,1712650256923,"fUST",-680.65,0.00037808,5,"2024-04-09T08:10:56.923",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956384,1712650256932,"fUST",-500.0,0.00037808,5,"2024-04-09T08:10:56.932",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956385,1712650256941,"fUST",-1159.04,0.00037808,5,"2024-04-09T08:10:56.941",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956386,1712650256951,"fUST",-209.782836,0.00037808,2,"2024-04-09T08:10:56.951",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956387,1712650256965,"fUST",-1032.81,0.00037808,5,"2024-04-09T08:10:56.965",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956388,1712650256975,"fUST",-5624.53,0.00037808,5,"2024-04-09T08:10:56.975",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956389,1712650256984,"fUST",-726.27,0.00037808,5,"2024-04-09T08:10:56.984",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956390,1712650256995,"fUST",-209.782836,0.00037808,2,"2024-04-09T08:10:56.995",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956391,1712650257005,"fUST",-2512.5,0.00037808,5,"2024-04-09T08:10:57.005",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956392,1712650257014,"fUST",-500.0,0.00037808,5,"2024-04-09T08:10:57.014",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956393,1712650257023,"fUST",-500.0,0.00037808,5,"2024-04-09T08:10:57.023",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956394,1712650257033,"fUST",-151.0,0.00037808,2,"2024-04-09T08:10:57.033",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956395,1712650257043,"fUST",-886.05,0.00037808,5,"2024-04-09T08:10:57.043",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956396,1712650257052,"fUST",-151.0,0.00037808,2,"2024-04-09T08:10:57.052",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956397,1712650257062,"fUST",-1419.14,0.00037808,5,"2024-04-09T08:10:57.062",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956398,1712650257072,"fUST",-736.21,0.00037808,5,"2024-04-09T08:10:57.072",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956399,1712650257085,"fUST",-1345.85,0.00037808,5,"2024-04-09T08:10:57.085",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956400,1712650257096,"fUST",-500.0,0.00037808,5,"2024-04-09T08:10:57.096",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956401,1712650257108,"fUST",-500.0,0.00037808,5,"2024-04-09T08:10:57.108",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956402,1712650257118,"fUST",-500.0,0.00037808,5,"2024-04-09T08:10:57.118",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956403,1712650257127,"fUST",-1672.86,0.00037808,5,"2024-04-09T08:10:57.127",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956404,1712650257137,"fUST",-220.95243177,0.00037808,5,"2024-04-09T08:10:57.137",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956405,1712650257148,"fUST",-1763.57,0.00037808,5,"2024-04-09T08:10:57.148",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956406,1712650257157,"fUST",-3435.69,0.00037808,5,"2024-04-09T08:10:57.157",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956407,1712650257167,"fUST",-413.32184459,0.00037808,5,"2024-04-09T08:10:57.167",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956408,1712650257176,"fUST",-500.0,0.00037808,5,"2024-04-09T08:10:57.176",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956409,1712650257185,"fUST",-589.14,0.00037808,5,"2024-04-09T08:10:57.185",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956410,1712650257194,"fUST",-2735.37,0.00037808,5,"2024-04-09T08:10:57.194",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956411,1712650257203,"fUST",-500.0,0.00037808,5,"2024-04-09T08:10:57.203",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956412,1712650257212,"fUST",-552.04,0.00037808,5,"2024-04-09T08:10:57.212",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956413,1712650257221,"fUST",-1098.21,0.00037808,5,"2024-04-09T08:10:57.221",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956414,1712650257231,"fUST",-2620.16,0.00037808,5,"2024-04-09T08:10:57.231",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956415,1712650257241,"fUST",-1761.1,0.00037808,5,"2024-04-09T08:10:57.241",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956416,1712650257250,"fUST",-864.75,0.00037808,2,"2024-04-09T08:10:57.250",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956417,1712650257261,"fUST",-852.56,0.00037808,5,"2024-04-09T08:10:57.261",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956418,1712650257271,"fUST",-1581.83,0.00037808,5,"2024-04-09T08:10:57.271",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956419,1712650257282,"fUST",-510.98,0.00037808,5,"2024-04-09T08:10:57.282",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956420,1712650257291,"fUST",-1882.34,0.00037808,5,"2024-04-09T08:10:57.291",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956421,1712650257301,"fUST",-500.0,0.00037808,5,"2024-04-09T08:10:57.301",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956422,1712650257310,"fUST",-668.62,0.00037808,5,"2024-04-09T08:10:57.310",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956423,1712650257320,"fUST",-500.0,0.00037808,5,"2024-04-09T08:10:57.320",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956424,1712650257329,"fUST",-500.0,0.00037808,5,"2024-04-09T08:10:57.329",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956425,1712650257339,"fUST",-554.05,0.00037808,5,"2024-04-09T08:10:57.339",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956426,1712650257348,"fUST",-19278.81,0.00037808,5,"2024-04-09T08:10:57.348",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956427,1712650257361,"fUST",-1250.29,0.00037808,5,"2024-04-09T08:10:57.361",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956428,1712650257374,"fUST",-500.0,0.00037808,5,"2024-04-09T08:10:57.374",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956429,1712650257383,"fUST",-500.0,0.00037808,5,"2024-04-09T08:10:57.383",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956430,1712650257393,"fUST",-500.0,0.00037808,5,"2024-04-09T08:10:57.393",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956431,1712650257402,"fUST",-510.692292,0.00037808,2,"2024-04-09T08:10:57.402",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956432,1712650257411,"fUST",-510.692292,0.00037808,2,"2024-04-09T08:10:57.411",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956433,1712650257421,"fUST",-666.02,0.00037808,5,"2024-04-09T08:10:57.421",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956434,1712650257430,"fUST",-500.0,0.00037808,5,"2024-04-09T08:10:57.430",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956435,1712650257440,"fUST",-3614.53,0.00037808,5,"2024-04-09T08:10:57.440",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956436,1712650257449,"fUST",-1278.73,0.00037808,5,"2024-04-09T08:10:57.449",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956437,1712650257458,"fUST",-151.0,0.00037808,2,"2024-04-09T08:10:57.458",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956438,1712650257467,"fUST",-500.0,0.00037808,5,"2024-04-09T08:10:57.467",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956439,1712650257480,"fUST",-500.0,0.00037808,5,"2024-04-09T08:10:57.480",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956440,1712650257489,"fUST",-15414.83,0.00037808,5,"2024-04-09T08:10:57.489",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956441,1712650257499,"fUST",-500.0,0.00037808,5,"2024-04-09T08:10:57.499",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956442,1712650257509,"fUST",-540.32,0.00037808,5,"2024-04-09T08:10:57.509",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956443,1712650257518,"fUST",-5645.05,0.00037808,5,"2024-04-09T08:10:57.518",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956444,1712650257532,"fUST",-500.0,0.00037808,5,"2024-04-09T08:10:57.532",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956445,1712650257544,"fUST",-2549.2,0.00037808,5,"2024-04-09T08:10:57.544",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956446,1712650257553,"fUST",-151.0,0.00037808,2,"2024-04-09T08:10:57.553",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956447,1712650257563,"fUST",-151.0,0.00037808,2,"2024-04-09T08:10:57.563",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956448,1712650257572,"fUST",-500.0,0.00037808,5,"2024-04-09T08:10:57.572",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956449,1712650257581,"fUST",-2248.33,0.00037808,5,"2024-04-09T08:10:57.581",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956450,1712650257590,"fUST",-3238.25,0.00037808,5,"2024-04-09T08:10:57.590",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956451,1712650257600,"fUST",-1617.23,0.00037808,5,"2024-04-09T08:10:57.600",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956452,1712650257612,"fUST",-500.0,0.00037808,5,"2024-04-09T08:10:57.612",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956453,1712650257621,"fUST",-1245.97,0.00037808,5,"2024-04-09T08:10:57.621",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956454,1712650257630,"fUST",-580.47,0.00037808,5,"2024-04-09T08:10:57.630",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956455,1712650257642,"fUST",-1417.26,0.00037808,5,"2024-04-09T08:10:57.642",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956456,1712650257652,"fUST",-170.07449,0.00037808,2,"2024-04-09T08:10:57.652",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956457,1712650257661,"fUST",-170.07449,0.00037808,2,"2024-04-09T08:10:57.661",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956459,1712650257670,"fUST",-500.0,0.00037808,5,"2024-04-09T08:10:57.670",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956461,1712650257679,"fUST",-867.26,0.00037808,5,"2024-04-09T08:10:57.679",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956462,1712650257689,"fUST",-157.80031532,0.00037823,3,"2024-04-09T08:10:57.689",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956463,1712650257698,"fUST",-160.0,0.0003789,5,"2024-04-09T08:10:57.698",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956464,1712650257707,"fUST",-398.0,0.0003797,35,"2024-04-09T08:10:57.707",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956465,1712650257717,"fUST",-398.0,0.0003798,35,"2024-04-09T08:10:57.717",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956466,1712650257727,"fUST",-398.0,0.0003799,35,"2024-04-09T08:10:57.727",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956468,1712650257736,"fUST",-10000.0,0.00038,2,"2024-04-09T08:10:57.736",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956470,1712650257745,"fUST",-441504.55228383,0.00038,30,"2024-04-09T08:10:57.745",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956472,1712650257755,"fUST",-1332.9334533,0.00038,6,"2024-04-09T08:10:57.755",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956474,1712650257764,"fUST",-209.782836,0.00038,2,"2024-04-09T08:10:57.764",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956476,1712650257774,"fUST",-209.782836,0.00038,2,"2024-04-09T08:10:57.774",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956478,1712650257783,"fUST",-151.0,0.00038,2,"2024-04-09T08:10:57.783",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956480,1712650257792,"fUST",-151.0,0.00038,2,"2024-04-09T08:10:57.792",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956482,1712650257802,"fUST",-271.681711,0.00038,2,"2024-04-09T08:10:57.802",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956484,1712650257811,"fUST",-271.681711,0.00038,2,"2024-04-09T08:10:57.811",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956486,1712650257821,"fUST",-510.692292,0.00038,2,"2024-04-09T08:10:57.821",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956488,1712650257833,"fUST",-510.692292,0.00038,2,"2024-04-09T08:10:57.833",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956490,1712650257841,"fUST",-169.385764,0.00038,2,"2024-04-09T08:10:57.841",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956492,1712650257851,"fUST",-1332.40065288,0.00038,6,"2024-04-09T08:10:57.851",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956493,1712650257863,"fUST",-151.0,0.00038,2,"2024-04-09T08:10:57.863",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956495,1712650257879,"fUST",-151.0,0.00038,2,"2024-04-09T08:10:57.879",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956497,1712650257888,"fUST",-170.07449,0.00038,2,"2024-04-09T08:10:57.888",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956500,1712650257898,"fUST",-170.07449,0.00038,2,"2024-04-09T08:10:57.898",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956501,1712650257907,"fUST",-301.48552967,0.00038021,2,"2024-04-09T08:10:57.907",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956504,1712650257918,"fUST",-398.0,0.0003803,35,"2024-04-09T08:10:57.918",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956506,1712650257929,"fUST",-398.0,0.0003804,35,"2024-04-09T08:10:57.929",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956508,1712650257938,"fUST",-398.0,0.0003804,35,"2024-04-09T08:10:57.938",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956510,1712650257947,"fUST",-398.0,0.0003805,35,"2024-04-09T08:10:57.947",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956512,1712650257957,"fUST",-398.0,0.0003805,35,"2024-04-09T08:10:57.957",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956514,1712650257967,"fUST",-682.53135684,0.00038055,2,"2024-04-09T08:10:57.967",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956516,1712650257977,"fUST",-903.55,0.00038082,5,"2024-04-09T08:10:57.977",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956518,1712650257986,"fUST",-500.0,0.00038082,5,"2024-04-09T08:10:57.986",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956520,1712650257997,"fUST",-530.7,0.00038082,5,"2024-04-09T08:10:57.997",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956521,1712650258008,"fUST",-324.08311077,0.00038082,5,"2024-04-09T08:10:58.008",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956524,1712650258018,"fUST",-2053.32,0.00038082,5,"2024-04-09T08:10:58.018",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956526,1712650258028,"fUST",-552.43,0.00038082,5,"2024-04-09T08:10:58.028",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956528,1712650258038,"fUST",-391.422698,0.00038082,2,"2024-04-09T08:10:58.038",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956530,1712650258048,"fUST",-391.422698,0.00038082,2,"2024-04-09T08:10:58.048",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956531,1712650258058,"fUST",-1547.9,0.00038082,5,"2024-04-09T08:10:58.058",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956533,1712650258068,"fUST",-606.79,0.00038082,5,"2024-04-09T08:10:58.068",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956535,1712650258077,"fUST",-500.0,0.00038082,5,"2024-04-09T08:10:58.077",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956537,1712650258087,"fUST",-617.21,0.00038082,5,"2024-04-09T08:10:58.087",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956539,1712650258096,"fUST",-500.0,0.00038082,5,"2024-04-09T08:10:58.096",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956541,1712650258106,"fUST",-510.99,0.00038082,5,"2024-04-09T08:10:58.106",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956543,1712650258116,"fUST",-808.27,0.00038082,5,"2024-04-09T08:10:58.116",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956545,1712650258126,"fUST",-500.0,0.00038082,5,"2024-04-09T08:10:58.126",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956547,1712650258135,"fUST",-1927.72,0.00038082,5,"2024-04-09T08:10:58.135",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956549,1712650258144,"fUST",-500.0,0.00038082,5,"2024-04-09T08:10:58.144",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956551,1712650258155,"fUST",-549.88,0.00038082,5,"2024-04-09T08:10:58.155",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956552,1712650258165,"fUST",-500.0,0.00038082,5,"2024-04-09T08:10:58.165",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956554,1712650258174,"fUST",-605.07,0.00038082,5,"2024-04-09T08:10:58.174",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956556,1712650258184,"fUST",-500.0,0.00038082,5,"2024-04-09T08:10:58.184",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956558,1712650258193,"fUST",-500.0,0.00038082,5,"2024-04-09T08:10:58.193",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956560,1712650258203,"fUST",-500.0,0.00038082,5,"2024-04-09T08:10:58.203",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956562,1712650258213,"fUST",-500.0,0.00038082,5,"2024-04-09T08:10:58.213",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956564,1712650258222,"fUST",-500.0,0.00038082,5,"2024-04-09T08:10:58.222",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956566,1712650258232,"fUST",-1523.53,0.00038082,5,"2024-04-09T08:10:58.232",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956568,1712650258241,"fUST",-500.0,0.00038082,5,"2024-04-09T08:10:58.241",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956570,1712650258250,"fUST",-500.0,0.00038082,5,"2024-04-09T08:10:58.250",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956572,1712650258260,"fUST",-500.0,0.00038082,5,"2024-04-09T08:10:58.260",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956574,1712650258269,"fUST",-875.22,0.00038082,5,"2024-04-09T08:10:58.269",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956576,1712650258279,"fUST",-592.87,0.00038082,5,"2024-04-09T08:10:58.279",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956577,1712650258288,"fUST",-784.47,0.00038082,5,"2024-04-09T08:10:58.288",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956579,1712650258297,"fUST",-680.65,0.00038082,5,"2024-04-09T08:10:58.297",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956581,1712650258307,"fUST",-500.0,0.00038082,5,"2024-04-09T08:10:58.307",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956584,1712650258318,"fUST",-1159.04,0.00038082,5,"2024-04-09T08:10:58.318",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956586,1712650258329,"fUST",-1032.81,0.00038082,5,"2024-04-09T08:10:58.329",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956587,1712650258338,"fUST",-5624.53,0.00038082,5,"2024-04-09T08:10:58.338",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956590,1712650258348,"fUST",-726.27,0.00038082,5,"2024-04-09T08:10:58.348",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956591,1712650258362,"fUST",-2512.5,0.00038082,5,"2024-04-09T08:10:58.362",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956593,1712650258378,"fUST",-500.0,0.00038082,5,"2024-04-09T08:10:58.378",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956595,1712650258389,"fUST",-886.05,0.00038082,5,"2024-04-09T08:10:58.389",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956597,1712650258399,"fUST",-1419.14,0.00038082,5,"2024-04-09T08:10:58.399",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956599,1712650258409,"fUST",-736.21,0.00038082,5,"2024-04-09T08:10:58.409",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956601,1712650258420,"fUST",-1345.85,0.00038082,5,"2024-04-09T08:10:58.420",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956603,1712650258430,"fUST",-500.0,0.00038082,5,"2024-04-09T08:10:58.430",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956605,1712650258440,"fUST",-500.0,0.00038082,5,"2024-04-09T08:10:58.440",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956615,1712650258529,"fUST",-1672.86,0.00038082,5,"2024-04-09T08:10:58.529",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956617,1712650258539,"fUST",-1763.57,0.00038082,5,"2024-04-09T08:10:58.539",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956619,1712650258549,"fUST",-3435.69,0.00038082,5,"2024-04-09T08:10:58.549",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956622,1712650258559,"fUST",-589.14,0.00038082,5,"2024-04-09T08:10:58.559",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956624,1712650258569,"fUST",-2735.37,0.00038082,5,"2024-04-09T08:10:58.569",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956626,1712650258579,"fUST",-552.04,0.00038082,5,"2024-04-09T08:10:58.579",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956628,1712650258590,"fUST",-1098.21,0.00038082,5,"2024-04-09T08:10:58.590",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956629,1712650258600,"fUST",-2620.16,0.00038082,5,"2024-04-09T08:10:58.600",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956631,1712650258616,"fUST",-1761.1,0.00038082,5,"2024-04-09T08:10:58.616",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956633,1712650258627,"fUST",-864.75,0.00038082,2,"2024-04-09T08:10:58.627",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956636,1712650258642,"fUST",-852.56,0.00038082,5,"2024-04-09T08:10:58.642",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956637,1712650258651,"fUST",-1581.83,0.00038082,5,"2024-04-09T08:10:58.651",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956639,1712650258660,"fUST",-510.98,0.00038082,5,"2024-04-09T08:10:58.660",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956641,1712650258669,"fUST",-1882.34,0.00038082,5,"2024-04-09T08:10:58.669",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956644,1712650258679,"fUST",-500.0,0.00038082,5,"2024-04-09T08:10:58.679",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956646,1712650258689,"fUST",-668.62,0.00038082,5,"2024-04-09T08:10:58.689",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956648,1712650258699,"fUST",-500.0,0.00038082,5,"2024-04-09T08:10:58.699",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956650,1712650258710,"fUST",-500.0,0.00038082,5,"2024-04-09T08:10:58.710",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956652,1712650258722,"fUST",-554.05,0.00038082,5,"2024-04-09T08:10:58.722",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956654,1712650258731,"fUST",-19278.81,0.00038082,5,"2024-04-09T08:10:58.731",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956656,1712650258740,"fUST",-1250.29,0.00038082,5,"2024-04-09T08:10:58.740",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956658,1712650258750,"fUST",-500.0,0.00038082,5,"2024-04-09T08:10:58.750",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956660,1712650258759,"fUST",-500.0,0.00038082,5,"2024-04-09T08:10:58.759",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956662,1712650258768,"fUST",-666.02,0.00038082,5,"2024-04-09T08:10:58.768",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956664,1712650258778,"fUST",-500.0,0.00038082,5,"2024-04-09T08:10:58.778",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956666,1712650258789,"fUST",-3614.53,0.00038082,5,"2024-04-09T08:10:58.789",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956668,1712650258799,"fUST",-1278.73,0.00038082,5,"2024-04-09T08:10:58.799",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956670,1712650258809,"fUST",-500.0,0.00038082,5,"2024-04-09T08:10:58.809",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956672,1712650258820,"fUST",-500.0,0.00038082,5,"2024-04-09T08:10:58.820",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956674,1712650258839,"fUST",-15414.83,0.00038082,5,"2024-04-09T08:10:58.839",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956676,1712650258849,"fUST",-540.32,0.00038082,5,"2024-04-09T08:10:58.849",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956678,1712650258863,"fUST",-5645.05,0.00038082,5,"2024-04-09T08:10:58.863",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956680,1712650258875,"fUST",-500.0,0.00038082,5,"2024-04-09T08:10:58.875",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956682,1712650258885,"fUST",-2549.2,0.00038082,5,"2024-04-09T08:10:58.885",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956684,1712650258895,"fUST",-500.0,0.00038082,5,"2024-04-09T08:10:58.895",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956686,1712650258905,"fUST",-1454.13209931,0.00038082,5,"2024-04-09T08:10:58.905",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956701,1712650259063,"fUST",-794.19790069,0.00038082,5,"2024-04-09T08:10:59.063",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956703,1712650259072,"fUST",-3238.25,0.00038082,5,"2024-04-09T08:10:59.072",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956705,1712650259082,"fUST",-1617.23,0.00038082,5,"2024-04-09T08:10:59.082",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956707,1712650259091,"fUST",-500.0,0.00038082,5,"2024-04-09T08:10:59.091",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956709,1712650259101,"fUST",-830.32209931,0.00038082,5,"2024-04-09T08:10:59.101",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956712,1712650259120,"fUST",-415.64790069,0.00038082,5,"2024-04-09T08:10:59.120",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321956714,1712650259130,"fUST",-288.44209931,0.00038082,5,"2024-04-09T08:10:59.130",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321957965,1712650952657,"fUST",1219.31,0.00022,2,"2024-04-09T08:22:32.657",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321957966,1712651003300,"fUST",16047.23018457,0.00022,2,"2024-04-09T08:23:23.300",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321957967,1712651007338,"fUST",384.88102707,0.00022,2,"2024-04-09T08:23:27.338",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321957968,1712651011841,"fUST",384.88102707,0.00022,2,"2024-04-09T08:23:31.841",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321957969,1712651018233,"fUST",154.8915759,0.00022,2,"2024-04-09T08:23:38.233",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321957970,1712651019326,"fUST",9794.70364288,0.00022,2,"2024-04-09T08:23:39.326",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321957972,1712651028456,"fUST",154.8915759,0.00022,2,"2024-04-09T08:23:48.456",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321957973,1712651038045,"fUST",227.56653348,0.00022,2,"2024-04-09T08:23:58.045",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321957974,1712651048574,"fUST",154.92253873,0.00022,2,"2024-04-09T08:24:08.574",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321957975,1712651051837,"fUST",384.88102707,0.00022,2,"2024-04-09T08:24:11.837",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321957977,1712651064933,"fUST",161.19206404,0.00022,2,"2024-04-09T08:24:24.933",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321957978,1712651069838,"fUST",399.30164429,0.00022,2,"2024-04-09T08:24:29.838",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321957979,1712651074265,"fUST",154.92253873,0.00022,2,"2024-04-09T08:24:34.265",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321957980,1712651090154,"fUST",154.92253873,0.00022,2,"2024-04-09T08:24:50.154",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321957981,1712651106134,"fUST",254.39437319,0.00022,2,"2024-04-09T08:25:06.134",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321957993,1712651156478,"fUST",-263.43758151,0.00027388,2,"2024-04-09T08:25:56.478",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321957994,1712651156503,"fUST",-300.0,0.00027389,2,"2024-04-09T08:25:56.503",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321957995,1712651156527,"fUST",-868.36531208,0.00027389,2,"2024-04-09T08:25:56.527",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321957996,1712651156549,"fUST",-162.146678,0.00027397,2,"2024-04-09T08:25:56.549",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321957997,1712651156573,"fUST",-420.0,0.00030128,2,"2024-04-09T08:25:56.573",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321957998,1712651156597,"fUST",-25709.91323976,0.00031241,4,"2024-04-09T08:25:56.597",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321957999,1712651156622,"fUST",-2460.9167253,0.00031242,2,"2024-04-09T08:25:56.622",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958000,1712651156646,"fUST",-1550.7402959,0.00031242,2,"2024-04-09T08:25:56.646",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958001,1712651156674,"fUST",-776.1696414,0.00031987,2,"2024-04-09T08:25:56.674",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958002,1712651156698,"fUST",-1652.5402603,0.00032751,2,"2024-04-09T08:25:56.698",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958003,1712651156725,"fUST",-1175.656326,0.00032857,2,"2024-04-09T08:25:56.725",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958004,1712651156752,"fUST",-1379.0563841,0.0003311,2,"2024-04-09T08:25:56.752",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958005,1712651156932,"fUST",-178.169644,0.00033127,2,"2024-04-09T08:25:56.932",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958006,1712651156960,"fUST",-587.0,0.00033141,2,"2024-04-09T08:25:56.960",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958007,1712651156986,"fUST",-162.146678,0.00033165,2,"2024-04-09T08:25:56.986",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958008,1712651157005,"fUST",-166.666666,0.00033248,2,"2024-04-09T08:25:57.005",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958009,1712651157025,"fUST",-166.666666,0.00034155,2,"2024-04-09T08:25:57.025",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958010,1712651157047,"fUST",-655.460987,0.00034462,4,"2024-04-09T08:25:57.047",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958011,1712651157069,"fUST",-24900.0,0.00034464,2,"2024-04-09T08:25:57.069",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958012,1712651157091,"fUST",-166.666666,0.00035061,2,"2024-04-09T08:25:57.091",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958013,1712651157116,"fUST",-2000.0,0.00035516,2,"2024-04-09T08:25:57.116",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958014,1712651157137,"fUST",-216.67010204,0.00035614,4,"2024-04-09T08:25:57.137",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958015,1712651157158,"fUST",-156.54809607,0.00035614,4,"2024-04-09T08:25:57.158",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958016,1712651157178,"fUST",-188.58893471,0.00035614,2,"2024-04-09T08:25:57.178",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958017,1712651157199,"fUST",-158.47263869,0.00035614,4,"2024-04-09T08:25:57.199",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958018,1712651157222,"fUST",-249.34736369,0.00035614,4,"2024-04-09T08:25:57.222",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958019,1712651157243,"fUST",-801.15928841,0.00035614,4,"2024-04-09T08:25:57.243",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958020,1712651157262,"fUST",-7973.23227667,0.00035614,7,"2024-04-09T08:25:57.262",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958021,1712651157283,"fUST",-631.73915467,0.00035614,4,"2024-04-09T08:25:57.283",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958022,1712651157303,"fUST",-5029.3161216,0.00035614,4,"2024-04-09T08:25:57.303",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958023,1712651157324,"fUST",-482.9432174,0.00035614,7,"2024-04-09T08:25:57.324",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958024,1712651157344,"fUST",-959.02353219,0.00035614,4,"2024-04-09T08:25:57.344",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958025,1712651157364,"fUST",-157.26509838,0.00035614,4,"2024-04-09T08:25:57.364",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958026,1712651157385,"fUST",-4898.159679,0.00035615,4,"2024-04-09T08:25:57.385",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958029,1712651236108,"fUST",-250.0,0.00034615,2,"2024-04-09T08:27:16.108",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958030,1712651236129,"fUST",-239.89903028,0.00035516,2,"2024-04-09T08:27:16.129",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958031,1712651236150,"fUST",-781.29665606,0.000356,7,"2024-04-09T08:27:16.150",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958032,1712651249103,"fUST",-24900.0,0.00034614,2,"2024-04-09T08:27:29.103",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958033,1712651249128,"fUST",-1028.20673408,0.000356,7,"2024-04-09T08:27:29.128",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958034,1712651249148,"fUST",-25709.91323976,0.00035612,4,"2024-04-09T08:27:29.148",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958035,1712651249168,"fUST",-3981.12,0.00035613,4,"2024-04-09T08:27:29.168",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958036,1712651249190,"fUST",-400.0,0.00035613,2,"2024-04-09T08:27:29.190",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958037,1712651249212,"fUST",-216.67010204,0.00035614,4,"2024-04-09T08:27:29.212",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958038,1712651249232,"fUST",-371.98712946,0.00035614,4,"2024-04-09T08:27:29.232",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958039,1712651249255,"fUST",-1186.9377233,0.00035614,4,"2024-04-09T08:27:29.255",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958040,1712651249281,"fUST",-206.9756646,0.00035615,7,"2024-04-09T08:27:29.281",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958041,1712651249301,"fUST",-24077.64299228,0.00035615,4,"2024-04-09T08:27:29.301",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958042,1712651249320,"fUST",-1013.10269998,0.00035615,4,"2024-04-09T08:27:29.320",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958043,1712651249339,"fUST",-245.69035658,0.00035616,2,"2024-04-09T08:27:29.339",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958044,1712651249358,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:29.358",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958045,1712651249378,"fUST",-501.53891085,0.00035616,2,"2024-04-09T08:27:29.378",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958046,1712651249397,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:29.397",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958047,1712651249417,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:29.417",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958048,1712651249436,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:29.436",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958049,1712651249456,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:29.456",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958050,1712651249476,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:29.476",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958051,1712651249496,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:29.496",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958052,1712651249519,"fUST",-400.75438426,0.00035616,2,"2024-04-09T08:27:29.519",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958053,1712651249539,"fUST",-507.55211452,0.00035616,2,"2024-04-09T08:27:29.539",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958054,1712651249561,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:29.561",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958055,1712651249585,"fUST",-580.11419855,0.00035616,2,"2024-04-09T08:27:29.585",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958056,1712651249605,"fUST",-741.87,0.00035616,2,"2024-04-09T08:27:29.605",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958057,1712651249625,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:29.625",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958058,1712651249645,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:29.645",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958059,1712651249664,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:29.664",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958060,1712651249685,"fUST",-662.82,0.00035616,2,"2024-04-09T08:27:29.685",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958061,1712651249704,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:29.704",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958062,1712651249725,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:29.725",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958063,1712651249745,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:29.745",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958064,1712651249766,"fUST",-385.25269463,0.00035616,2,"2024-04-09T08:27:29.766",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958065,1712651249786,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:29.786",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958066,1712651249805,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:29.805",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958067,1712651249825,"fUST",-163.97379358,0.00035616,2,"2024-04-09T08:27:29.825",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958068,1712651249846,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:29.846",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958069,1712651249865,"fUST",-630.94,0.00035616,2,"2024-04-09T08:27:29.865",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958070,1712651249885,"fUST",-225.49441251,0.00035616,2,"2024-04-09T08:27:29.885",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958071,1712651249906,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:29.906",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958072,1712651249925,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:29.925",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958073,1712651249944,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:29.944",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958074,1712651249964,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:29.964",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958075,1712651250114,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:30.114",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958076,1712651250137,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:30.137",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958077,1712651250156,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:30.156",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958078,1712651250177,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:30.177",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958079,1712651250197,"fUST",-502.44818286,0.00035616,2,"2024-04-09T08:27:30.197",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958080,1712651250220,"fUST",-1107.88,0.00035616,2,"2024-04-09T08:27:30.220",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958081,1712651250240,"fUST",-1238.39,0.00035616,2,"2024-04-09T08:27:30.240",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958082,1712651250261,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:30.261",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958083,1712651250285,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:30.285",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958084,1712651250306,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:30.306",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958085,1712651250326,"fUST",-502.23267166,0.00035616,2,"2024-04-09T08:27:30.326",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958086,1712651250346,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:30.346",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958087,1712651250366,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:30.366",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958088,1712651250387,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:30.387",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958089,1712651250407,"fUST",-619.46392019,0.00035616,2,"2024-04-09T08:27:30.407",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958090,1712651250427,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:30.427",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958091,1712651250446,"fUST",-493.6439027,0.00035616,2,"2024-04-09T08:27:30.446",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958092,1712651250466,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:30.466",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958093,1712651250487,"fUST",-1625.17,0.00035616,2,"2024-04-09T08:27:30.487",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958094,1712651250507,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:30.507",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958095,1712651250530,"fUST",-309.82221017,0.00035616,2,"2024-04-09T08:27:30.530",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958096,1712651250549,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:30.549",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958097,1712651250569,"fUST",-501.3228882,0.00035616,2,"2024-04-09T08:27:30.569",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958098,1712651250588,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:30.588",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958099,1712651250607,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:30.607",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958100,1712651250628,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:30.628",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958101,1712651250647,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:30.647",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958102,1712651250666,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:30.666",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958103,1712651250686,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:30.686",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958104,1712651250706,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:30.706",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958105,1712651250729,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:30.729",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958106,1712651250750,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:30.750",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958107,1712651250773,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:30.773",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958108,1712651250795,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:30.795",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958109,1712651250815,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:30.815",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958110,1712651250835,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:30.835",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958111,1712651250856,"fUST",-500.83738763,0.00035616,2,"2024-04-09T08:27:30.856",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958112,1712651250876,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:30.876",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958113,1712651250896,"fUST",-502.58820334,0.00035616,2,"2024-04-09T08:27:30.896",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958114,1712651250917,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:30.917",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958115,1712651250937,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:30.937",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958116,1712651250956,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:30.956",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958117,1712651250976,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:30.976",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958118,1712651250996,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:30.996",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958119,1712651251020,"fUST",-500.87623615,0.00035616,2,"2024-04-09T08:27:31.020",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958120,1712651251039,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:31.039",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958121,1712651251059,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:31.059",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958122,1712651251080,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:31.080",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958123,1712651251100,"fUST",-796.56,0.00035616,2,"2024-04-09T08:27:31.100",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958124,1712651251124,"fUST",-501.0977312,0.00035616,2,"2024-04-09T08:27:31.124",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958125,1712651251144,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:31.144",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958126,1712651251165,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:31.165",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958127,1712651251187,"fUST",-1955.12,0.00035616,2,"2024-04-09T08:27:31.187",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958128,1712651251207,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:31.207",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958129,1712651251227,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:31.227",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958130,1712651251248,"fUST",-500.93752798,0.00035616,2,"2024-04-09T08:27:31.248",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958131,1712651251269,"fUST",-308.75985958,0.00035616,2,"2024-04-09T08:27:31.269",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958132,1712651251291,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:31.291",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958133,1712651251312,"fUST",-1054.41,0.00035616,2,"2024-04-09T08:27:31.312",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958134,1712651251332,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:31.332",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958135,1712651251351,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:31.351",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958136,1712651251372,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:31.372",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958137,1712651251392,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:31.392",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958138,1712651251415,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:31.415",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958139,1712651251435,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:31.435",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958140,1712651251455,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:31.455",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958141,1712651251476,"fUST",-608.04,0.00035616,2,"2024-04-09T08:27:31.476",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958142,1712651251497,"fUST",-1443.51,0.00035616,2,"2024-04-09T08:27:31.497",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958143,1712651251518,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:31.518",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958144,1712651251537,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:31.537",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958145,1712651251557,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:31.557",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958146,1712651251578,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:31.578",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958147,1712651251598,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:31.598",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958148,1712651251619,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:31.619",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958149,1712651251641,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:31.641",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958150,1712651251663,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:31.663",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958151,1712651251685,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:31.685",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958152,1712651251707,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:31.707",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958153,1712651251729,"fUST",-536.11,0.00035616,2,"2024-04-09T08:27:31.729",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958154,1712651251750,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:31.750",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958155,1712651251774,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:31.774",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958156,1712651251794,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:31.794",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958157,1712651251817,"fUST",-501.93927738,0.00035616,2,"2024-04-09T08:27:31.817",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958158,1712651251839,"fUST",-220.13815965,0.00035616,2,"2024-04-09T08:27:31.839",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958159,1712651251864,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:31.864",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958160,1712651251885,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:31.885",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958161,1712651251904,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:31.904",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958162,1712651251925,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:31.925",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958163,1712651251945,"fUST",-676.16,0.00035616,2,"2024-04-09T08:27:31.945",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958164,1712651251964,"fUST",-227.19255023,0.00035616,2,"2024-04-09T08:27:31.964",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958165,1712651251984,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:31.984",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958166,1712651252004,"fUST",-536.35467801,0.00035616,2,"2024-04-09T08:27:32.004",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958167,1712651252026,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:32.026",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958168,1712651252046,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:32.046",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958169,1712651252066,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:32.066",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958170,1712651252085,"fUST",-1420.91,0.00035616,2,"2024-04-09T08:27:32.085",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958171,1712651252106,"fUST",-504.04639624,0.00035616,2,"2024-04-09T08:27:32.106",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958172,1712651252130,"fUST",-612.52,0.00035616,2,"2024-04-09T08:27:32.130",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958173,1712651252151,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:32.151",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958174,1712651252173,"fUST",-481.43901605,0.00035616,2,"2024-04-09T08:27:32.173",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958175,1712651252195,"fUST",-500.79271676,0.00035616,2,"2024-04-09T08:27:32.195",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958176,1712651252218,"fUST",-236.6693551,0.00035616,2,"2024-04-09T08:27:32.218",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958177,1712651252237,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:32.237",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958178,1712651252256,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:32.256",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958179,1712651252279,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:32.279",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958180,1712651252299,"fUST",-500.82789157,0.00035616,2,"2024-04-09T08:27:32.299",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958181,1712651252319,"fUST",-500.77111735,0.00035616,2,"2024-04-09T08:27:32.319",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958182,1712651252339,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:32.339",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958183,1712651252359,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:32.359",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958184,1712651252380,"fUST",-500.89236074,0.00035616,2,"2024-04-09T08:27:32.380",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958185,1712651252400,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:32.400",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958186,1712651252421,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:32.421",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958187,1712651252440,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:32.440",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958188,1712651252459,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:32.459",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958189,1712651252480,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:32.480",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958190,1712651252500,"fUST",-500.8559204,0.00035616,2,"2024-04-09T08:27:32.500",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958191,1712651252521,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:32.521",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958192,1712651252541,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:32.541",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958193,1712651252561,"fUST",-608.96,0.00035616,2,"2024-04-09T08:27:32.561",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958194,1712651252580,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:32.580",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958195,1712651252605,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:32.605",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958196,1712651252624,"fUST",-969.85,0.00035616,2,"2024-04-09T08:27:32.624",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958197,1712651252643,"fUST",-502.43727925,0.00035616,2,"2024-04-09T08:27:32.643",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958198,1712651252663,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:32.663",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958199,1712651252784,"fUST",-502.31197,0.00035616,2,"2024-04-09T08:27:32.784",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958200,1712651252803,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:32.803",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958201,1712651252824,"fUST",-1662.28,0.00035616,2,"2024-04-09T08:27:32.824",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958202,1712651252844,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:32.844",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958203,1712651252865,"fUST",-339.935949,0.00035616,2,"2024-04-09T08:27:32.865",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958204,1712651252884,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:32.884",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958205,1712651252904,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:32.904",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958206,1712651252925,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:32.925",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958207,1712651252945,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:32.945",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958208,1712651252966,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:32.966",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958209,1712651252986,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:32.986",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958210,1712651253006,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:33.006",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958211,1712651253029,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:33.029",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958212,1712651253049,"fUST",-632.32,0.00035616,2,"2024-04-09T08:27:33.049",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958213,1712651253069,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:33.069",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958214,1712651253088,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:33.088",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958215,1712651253109,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:33.109",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958216,1712651253134,"fUST",-568.21,0.00035616,2,"2024-04-09T08:27:33.134",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958217,1712651253155,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:33.155",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958218,1712651253175,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:33.175",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958219,1712651253196,"fUST",-981.61,0.00035616,2,"2024-04-09T08:27:33.196",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958220,1712651253217,"fUST",-537.44729915,0.00035616,2,"2024-04-09T08:27:33.217",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958221,1712651253237,"fUST",-653.26,0.00035616,2,"2024-04-09T08:27:33.237",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958222,1712651253256,"fUST",-769.04,0.00035616,2,"2024-04-09T08:27:33.256",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958223,1712651253279,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:33.279",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958224,1712651253299,"fUST",-300.57471143,0.00035616,2,"2024-04-09T08:27:33.299",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958225,1712651253319,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:33.319",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958226,1712651253339,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:33.339",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958227,1712651253359,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:33.359",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958228,1712651253379,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:33.379",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958229,1712651253400,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:33.400",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958230,1712651253420,"fUST",-618.98,0.00035616,2,"2024-04-09T08:27:33.420",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958231,1712651253440,"fUST",-501.35032413,0.00035616,2,"2024-04-09T08:27:33.440",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958232,1712651253461,"fUST",-501.94480427,0.00035616,2,"2024-04-09T08:27:33.461",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958233,1712651253482,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:33.482",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958234,1712651253502,"fUST",-3962.85,0.00035616,2,"2024-04-09T08:27:33.502",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958235,1712651253524,"fUST",-1394.6,0.00035616,2,"2024-04-09T08:27:33.524",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958236,1712651253544,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:33.544",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958237,1712651253568,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:33.568",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958238,1712651253589,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:33.589",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958239,1712651253611,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:33.611",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958240,1712651253632,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:33.632",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958241,1712651253654,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:33.654",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958242,1712651253674,"fUST",-547.3,0.00035616,2,"2024-04-09T08:27:33.674",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958243,1712651253695,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:33.695",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958244,1712651253715,"fUST",-603.85991666,0.00035616,2,"2024-04-09T08:27:33.715",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958245,1712651253735,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:33.735",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958246,1712651253755,"fUST",-2740.48,0.00035616,2,"2024-04-09T08:27:33.755",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958247,1712651253777,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:33.777",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958248,1712651253798,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:33.798",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958249,1712651253818,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:33.818",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958250,1712651253843,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:33.843",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958251,1712651253864,"fUST",-8437.39,0.00035616,2,"2024-04-09T08:27:33.864",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958252,1712651253885,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:33.885",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958253,1712651253905,"fUST",-528.02933333,0.00035616,2,"2024-04-09T08:27:33.905",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958254,1712651253924,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:33.924",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958255,1712651253945,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:33.945",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958256,1712651253965,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:33.965",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958257,1712651253986,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:33.986",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958258,1712651254006,"fUST",-636.08,0.00035616,2,"2024-04-09T08:27:34.006",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958259,1712651254029,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:34.029",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958260,1712651254050,"fUST",-3952.64,0.00035616,2,"2024-04-09T08:27:34.050",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958261,1712651254070,"fUST",-849.88,0.00035616,2,"2024-04-09T08:27:34.070",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958262,1712651254090,"fUST",-512.51385362,0.00035616,2,"2024-04-09T08:27:34.090",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958263,1712651254112,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:34.112",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958264,1712651254134,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:34.134",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958265,1712651254155,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:34.155",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958266,1712651254177,"fUST",-341.64732285,0.00035616,2,"2024-04-09T08:27:34.177",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958267,1712651254198,"fUST",-501.78263884,0.00035616,2,"2024-04-09T08:27:34.198",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958268,1712651254221,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:34.221",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958269,1712651254242,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:34.242",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958270,1712651254262,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:34.262",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958271,1712651254287,"fUST",-1655.43,0.00035616,2,"2024-04-09T08:27:34.287",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958272,1712651254309,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:34.309",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958273,1712651254330,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:34.330",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958274,1712651254350,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:34.350",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958275,1712651254370,"fUST",-1072.37,0.00035616,2,"2024-04-09T08:27:34.370",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958276,1712651254389,"fUST",-501.48843731,0.00035616,2,"2024-04-09T08:27:34.389",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958277,1712651254408,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:34.408",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958278,1712651254428,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:34.428",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958279,1712651254448,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:34.448",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958280,1712651254468,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:34.468",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958281,1712651254491,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:34.491",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958282,1712651254511,"fUST",-400.27476091,0.00035616,2,"2024-04-09T08:27:34.511",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958283,1712651254533,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:34.533",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958284,1712651254552,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:34.552",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958285,1712651254572,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:34.572",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958286,1712651254591,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:34.591",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958287,1712651254611,"fUST",-507.82616622,0.00035616,2,"2024-04-09T08:27:34.611",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958288,1712651254631,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:34.631",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958289,1712651254652,"fUST",-433.68865394,0.00035616,2,"2024-04-09T08:27:34.652",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958290,1712651254672,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:34.672",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958291,1712651254692,"fUST",-7409.3,0.00035616,2,"2024-04-09T08:27:34.692",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958292,1712651254712,"fUST",-501.09205567,0.00035616,2,"2024-04-09T08:27:34.712",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958293,1712651254734,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:34.734",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958294,1712651254755,"fUST",-4158.19,0.00035616,2,"2024-04-09T08:27:34.755",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958295,1712651254776,"fUST",-1837.29,0.00035616,2,"2024-04-09T08:27:34.776",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958296,1712651254796,"fUST",-249.90501089,0.00035616,2,"2024-04-09T08:27:34.796",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958297,1712651254816,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:34.816",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958298,1712651254837,"fUST",-608.8,0.00035616,2,"2024-04-09T08:27:34.837",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958299,1712651254856,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:34.856",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958300,1712651254876,"fUST",-1000.0,0.00035616,7,"2024-04-09T08:27:34.876",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958301,1712651254896,"fUST",-2912.08,0.00035616,2,"2024-04-09T08:27:34.896",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958302,1712651254916,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:34.916",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958303,1712651254937,"fUST",-19712.69,0.00035616,2,"2024-04-09T08:27:34.937",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958304,1712651254957,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:34.957",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958305,1712651254978,"fUST",-3859.71,0.00035616,2,"2024-04-09T08:27:34.978",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958306,1712651254997,"fUST",-501.00453664,0.00035616,2,"2024-04-09T08:27:34.997",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958307,1712651255018,"fUST",-3641.14,0.00035616,2,"2024-04-09T08:27:35.018",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958308,1712651255038,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:35.038",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958309,1712651255059,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:35.059",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958310,1712651255078,"fUST",-382.34103395,0.00035616,2,"2024-04-09T08:27:35.078",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958311,1712651255099,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:35.099",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958312,1712651255122,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:35.122",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958313,1712651255142,"fUST",-500.7657084,0.00035616,2,"2024-04-09T08:27:35.142",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958314,1712651255162,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:35.162",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958315,1712651255182,"fUST",-654.17,0.00035616,2,"2024-04-09T08:27:35.182",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958316,1712651255205,"fUST",-2190.92,0.00035616,2,"2024-04-09T08:27:35.205",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958317,1712651255227,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:35.227",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958318,1712651255369,"fUST",-884.49,0.00035616,2,"2024-04-09T08:27:35.369",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958319,1712651255392,"fUST",-373.33904717,0.00035616,2,"2024-04-09T08:27:35.392",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958320,1712651255414,"fUST",-2623.83,0.00035616,2,"2024-04-09T08:27:35.414",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958321,1712651255434,"fUST",-1000.0,0.00035616,10,"2024-04-09T08:27:35.434",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958322,1712651255456,"fUST",-898.44,0.00035616,2,"2024-04-09T08:27:35.456",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958323,1712651255480,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:35.480",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958324,1712651255503,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:35.503",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958325,1712651255528,"fUST",-6858.55,0.00035616,2,"2024-04-09T08:27:35.528",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958326,1712651255550,"fUST",-712.46,0.00035616,2,"2024-04-09T08:27:35.550",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958327,1712651255571,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:35.571",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958328,1712651255593,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:35.593",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958329,1712651255614,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:35.614",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958330,1712651255635,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:35.635",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958331,1712651255657,"fUST",-1732.92,0.00035616,2,"2024-04-09T08:27:35.657",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958332,1712651255677,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:35.677",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958333,1712651255698,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:35.698",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958334,1712651255718,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:35.718",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958335,1712651255739,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:35.739",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958336,1712651255760,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:35.760",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958337,1712651255782,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:35.782",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958338,1712651255802,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:35.802",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958339,1712651255823,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:35.823",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958340,1712651255843,"fUST",-500.0,0.00035616,2,"2024-04-09T08:27:35.843",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958341,1712651255864,"fUST",-500.0,0.00035672,5,"2024-04-09T08:27:35.864",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958342,1712651255885,"fUST",-500.0,0.00035672,5,"2024-04-09T08:27:35.885",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958343,1712651255906,"fUST",-504.86099455,0.00035672,5,"2024-04-09T08:27:35.906",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958344,1712651255926,"fUST",-500.0,0.00035672,5,"2024-04-09T08:27:35.926",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958345,1712651255947,"fUST",-500.0,0.00035672,5,"2024-04-09T08:27:35.947",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958346,1712651255968,"fUST",-500.0,0.00035672,5,"2024-04-09T08:27:35.968",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958347,1712651255989,"fUST",-500.0,0.00035672,5,"2024-04-09T08:27:35.989",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958348,1712651256008,"fUST",-500.0,0.00035672,5,"2024-04-09T08:27:36.008",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958349,1712651256030,"fUST",-575.15,0.00035672,5,"2024-04-09T08:27:36.030",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958350,1712651256049,"fUST",-500.0,0.00035672,5,"2024-04-09T08:27:36.049",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958351,1712651256070,"fUST",-500.0,0.00035672,5,"2024-04-09T08:27:36.070",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958352,1712651256090,"fUST",-500.0,0.00035672,5,"2024-04-09T08:27:36.090",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958353,1712651256111,"fUST",-500.0,0.00035672,5,"2024-04-09T08:27:36.111",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958354,1712651256135,"fUST",-500.0,0.00035672,5,"2024-04-09T08:27:36.135",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958355,1712651256156,"fUST",-421.54478705,0.00035672,5,"2024-04-09T08:27:36.156",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958356,1712651256177,"fUST",-203.73528161,0.00035672,5,"2024-04-09T08:27:36.177",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958357,1712651256198,"fUST",-500.0,0.00035672,5,"2024-04-09T08:27:36.198",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958358,1712651256221,"fUST",-500.0,0.00035672,5,"2024-04-09T08:27:36.221",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958359,1712651256241,"fUST",-585.40827387,0.00035672,5,"2024-04-09T08:27:36.241",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958360,1712651256261,"fUST",-500.0,0.00035672,5,"2024-04-09T08:27:36.261",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958361,1712651256286,"fUST",-500.0,0.00035672,5,"2024-04-09T08:27:36.286",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958362,1712651256307,"fUST",-500.0,0.00035672,5,"2024-04-09T08:27:36.307",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958363,1712651256329,"fUST",-500.0,0.00035672,5,"2024-04-09T08:27:36.329",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958364,1712651256350,"fUST",-500.0,0.00035672,5,"2024-04-09T08:27:36.350",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958365,1712651258010,"fUST",-300.0,0.00035672,5,"2024-04-09T08:27:38.010",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958366,1712651258039,"fUST",-500.0,0.00035672,5,"2024-04-09T08:27:38.039",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958367,1712651258071,"fUST",-500.0,0.00035672,5,"2024-04-09T08:27:38.071",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958368,1712651258094,"fUST",-500.0,0.00035672,5,"2024-04-09T08:27:38.094",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958369,1712651258116,"fUST",-500.0,0.00035672,5,"2024-04-09T08:27:38.116",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958370,1712651258139,"fUST",-500.0,0.00035672,5,"2024-04-09T08:27:38.139",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958371,1712651258160,"fUST",-500.0,0.00035672,5,"2024-04-09T08:27:38.160",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958372,1712651258182,"fUST",-500.0,0.00035672,5,"2024-04-09T08:27:38.182",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958373,1712651258203,"fUST",-500.0,0.00035672,5,"2024-04-09T08:27:38.203",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958374,1712651258224,"fUST",-464.74934141,0.00035672,5,"2024-04-09T08:27:38.224",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958375,1712651258244,"fUST",-500.0,0.00035672,5,"2024-04-09T08:27:38.244",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958376,1712651258264,"fUST",-500.0,0.00035672,5,"2024-04-09T08:27:38.264",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958377,1712651258287,"fUST",-500.0,0.00035672,5,"2024-04-09T08:27:38.287",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958378,1712651258308,"fUST",-500.0,0.00035672,5,"2024-04-09T08:27:38.308",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958379,1712651258329,"fUST",-500.0,0.00035672,5,"2024-04-09T08:27:38.329",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958380,1712651258350,"fUST",-500.0,0.00035672,5,"2024-04-09T08:27:38.350",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958381,1712651258370,"fUST",-1417.04,0.00035672,5,"2024-04-09T08:27:38.370",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958382,1712651258392,"fUST",-500.0,0.00035672,5,"2024-04-09T08:27:38.392",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958383,1712651258412,"fUST",-2057.25,0.00035672,5,"2024-04-09T08:27:38.412",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958384,1712651258432,"fUST",-151.0,0.00035672,5,"2024-04-09T08:27:38.432",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958385,1712651258453,"fUST",-500.0,0.00035672,5,"2024-04-09T08:27:38.453",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958386,1712651258474,"fUST",-1105.91,0.00035672,5,"2024-04-09T08:27:38.474",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958387,1712651258496,"fUST",-500.0,0.00035672,5,"2024-04-09T08:27:38.496",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958388,1712651258516,"fUST",-1768.04938576,0.00035672,5,"2024-04-09T08:27:38.516",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958458,1712651432882,"fUST",-154.92253873,0.00027396,2,"2024-04-09T08:30:32.882",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958460,1712651432892,"fUST",-174.032239,0.00027397,2,"2024-04-09T08:30:32.892",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958462,1712651432901,"fUST",-174.032239,0.00033165,2,"2024-04-09T08:30:32.901",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958464,1712651432911,"fUST",-166.666666,0.00033349,2,"2024-04-09T08:30:32.911",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958466,1712651432921,"fUST",-208.31696358,0.00033516,2,"2024-04-09T08:30:32.921",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958468,1712651432933,"fUST",-157.89693308,0.00034258,2,"2024-04-09T08:30:32.933",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958529,1712651438649,"fUST",-8.76973292,0.00034258,2,"2024-04-09T08:30:38.649",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958531,1712651438659,"fUST",-350.29026708,0.000347,2,"2024-04-09T08:30:38.659",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958532,1712651438670,"fUST",-49.70973292,0.000347,2,"2024-04-09T08:30:38.670",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958533,1712651438680,"fUST",-25709.91323976,0.00034701,4,"2024-04-09T08:30:38.680",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958535,1712651438689,"fUST",-29271.5846379,0.00034702,2,"2024-04-09T08:30:38.689",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958537,1712651438698,"fUST",-166.666666,0.00035167,2,"2024-04-09T08:30:38.698",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958538,1712651438707,"fUST",-165.1,0.00035615,2,"2024-04-09T08:30:38.707",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958540,1712651438717,"fUST",-165.1,0.00035615,2,"2024-04-09T08:30:38.717",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958541,1712651438726,"fUST",-165.1,0.00035615,2,"2024-04-09T08:30:38.726",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958543,1712651438735,"fUST",-165.1,0.00035615,2,"2024-04-09T08:30:38.735",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958544,1712651438744,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:38.744",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958545,1712651438753,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:38.753",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958546,1712651438763,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:38.763",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958547,1712651438772,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:38.772",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958548,1712651438781,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:38.781",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958549,1712651438791,"fUST",-611.87652153,0.00035616,2,"2024-04-09T08:30:38.791",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958551,1712651438800,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:38.800",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958553,1712651438810,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:38.810",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958554,1712651438819,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:38.819",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958556,1712651438828,"fUST",-501.15600288,0.00035616,2,"2024-04-09T08:30:38.828",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958557,1712651438837,"fUST",-2041.23,0.00035616,2,"2024-04-09T08:30:38.837",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958558,1712651438847,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:38.847",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958559,1712651438856,"fUST",-18891.32,0.00035616,2,"2024-04-09T08:30:38.856",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958560,1712651438865,"fUST",-1034.8,0.00035616,2,"2024-04-09T08:30:38.865",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958561,1712651438875,"fUST",-2393.63,0.00035616,2,"2024-04-09T08:30:38.875",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958562,1712651438884,"fUST",-501.82630852,0.00035616,2,"2024-04-09T08:30:38.884",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958563,1712651438893,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:38.893",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958564,1712651438902,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:38.902",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958565,1712651438911,"fUST",-651.98,0.00035616,2,"2024-04-09T08:30:38.911",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958566,1712651438921,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:38.921",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958567,1712651438931,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:38.931",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958568,1712651438939,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:38.939",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958569,1712651438948,"fUST",-1067.19,0.00035616,2,"2024-04-09T08:30:38.948",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958570,1712651438957,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:38.957",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958571,1712651438967,"fUST",-1011.76,0.00035616,2,"2024-04-09T08:30:38.967",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958572,1712651438977,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:38.977",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958573,1712651438986,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:38.986",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958574,1712651438996,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:38.996",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958575,1712651439005,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:39.005",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958576,1712651439014,"fUST",-1382.25,0.00035616,2,"2024-04-09T08:30:39.014",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958577,1712651439023,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:39.023",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958578,1712651439033,"fUST",-1000.0,0.00035616,10,"2024-04-09T08:30:39.033",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958579,1712651439042,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:39.042",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958580,1712651439051,"fUST",-1000.0,0.00035616,10,"2024-04-09T08:30:39.051",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958581,1712651439060,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:39.060",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958582,1712651439070,"fUST",-1000.0,0.00035616,10,"2024-04-09T08:30:39.070",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958583,1712651439079,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:39.079",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958584,1712651439088,"fUST",-1000.0,0.00035616,10,"2024-04-09T08:30:39.088",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958585,1712651439098,"fUST",-646.63045969,0.00035616,2,"2024-04-09T08:30:39.098",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958586,1712651439107,"fUST",-1000.0,0.00035616,10,"2024-04-09T08:30:39.107",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958587,1712651439116,"fUST",-1000.0,0.00035616,10,"2024-04-09T08:30:39.116",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958588,1712651439125,"fUST",-1000.0,0.00035616,10,"2024-04-09T08:30:39.125",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958589,1712651439145,"fUST",-1000.0,0.00035616,10,"2024-04-09T08:30:39.145",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958590,1712651439154,"fUST",-1000.0,0.00035616,10,"2024-04-09T08:30:39.154",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958591,1712651439170,"fUST",-1000.0,0.00035616,10,"2024-04-09T08:30:39.170",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958592,1712651439182,"fUST",-1000.0,0.00035616,10,"2024-04-09T08:30:39.182",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958593,1712651439191,"fUST",-1000.0,0.00035616,10,"2024-04-09T08:30:39.191",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958594,1712651439202,"fUST",-1000.0,0.00035616,10,"2024-04-09T08:30:39.202",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958595,1712651439212,"fUST",-1000.0,0.00035616,10,"2024-04-09T08:30:39.212",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958596,1712651439222,"fUST",-1000.0,0.00035616,10,"2024-04-09T08:30:39.222",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958597,1712651439231,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:39.231",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958598,1712651439241,"fUST",-1000.0,0.00035616,10,"2024-04-09T08:30:39.241",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958599,1712651439253,"fUST",-1000.0,0.00035616,10,"2024-04-09T08:30:39.253",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958600,1712651439263,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:39.263",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958601,1712651439273,"fUST",-1104.92777759,0.00035616,10,"2024-04-09T08:30:39.273",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958602,1712651439282,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:39.282",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958603,1712651439293,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:39.293",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958604,1712651439302,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:39.302",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958605,1712651439312,"fUST",-2070.79,0.00035616,2,"2024-04-09T08:30:39.312",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958606,1712651439322,"fUST",-2179.98,0.00035616,2,"2024-04-09T08:30:39.322",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958607,1712651439332,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:39.332",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958608,1712651439342,"fUST",-1270.05,0.00035616,2,"2024-04-09T08:30:39.342",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958609,1712651439352,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:39.352",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958610,1712651439361,"fUST",-2358.82,0.00035616,2,"2024-04-09T08:30:39.361",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958611,1712651439371,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:39.371",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958612,1712651439381,"fUST",-1619.57,0.00035616,2,"2024-04-09T08:30:39.381",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958613,1712651439391,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:39.391",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958614,1712651439400,"fUST",-24756.87,0.00035616,2,"2024-04-09T08:30:39.400",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958615,1712651439409,"fUST",-574.21,0.00035616,2,"2024-04-09T08:30:39.409",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958616,1712651439419,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:39.419",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958617,1712651439431,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:39.431",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958618,1712651439440,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:39.440",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958619,1712651439449,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:39.449",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958620,1712651439459,"fUST",-814.47,0.00035616,2,"2024-04-09T08:30:39.459",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958621,1712651439469,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:39.469",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958622,1712651439478,"fUST",-553.67930524,0.00035616,2,"2024-04-09T08:30:39.478",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958623,1712651439487,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:39.487",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958624,1712651439497,"fUST",-4843.91,0.00035616,2,"2024-04-09T08:30:39.497",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958625,1712651439506,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:39.506",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958626,1712651439516,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:39.516",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958627,1712651439526,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:39.526",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958628,1712651439536,"fUST",-647.9,0.00035616,2,"2024-04-09T08:30:39.536",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958629,1712651439547,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:39.547",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958630,1712651439556,"fUST",-203.35958831,0.00035616,2,"2024-04-09T08:30:39.556",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958631,1712651439566,"fUST",-1586.46,0.00035616,2,"2024-04-09T08:30:39.566",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958632,1712651439576,"fUST",-240.0912655,0.00035616,2,"2024-04-09T08:30:39.576",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958633,1712651439586,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:39.586",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958634,1712651439596,"fUST",-578.42139183,0.00035616,2,"2024-04-09T08:30:39.596",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958635,1712651439605,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:39.605",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958636,1712651439614,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:39.614",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958637,1712651439624,"fUST",-337.43909331,0.00035616,2,"2024-04-09T08:30:39.624",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958638,1712651439634,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:39.634",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958639,1712651439643,"fUST",-7100.58,0.00035616,2,"2024-04-09T08:30:39.643",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958640,1712651439652,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:39.652",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958641,1712651439662,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:39.662",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958642,1712651439672,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:39.672",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958643,1712651439684,"fUST",-2790.75,0.00035616,2,"2024-04-09T08:30:39.684",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958644,1712651439693,"fUST",-1046.75,0.00035616,2,"2024-04-09T08:30:39.693",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958645,1712651439702,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:39.702",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958646,1712651439711,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:39.711",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958647,1712651439721,"fUST",-2435.91,0.00035616,2,"2024-04-09T08:30:39.721",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958648,1712651439730,"fUST",-592.07022979,0.00035616,2,"2024-04-09T08:30:39.730",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958649,1712651439740,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:39.740",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958650,1712651439749,"fUST",-1760.74,0.00035616,2,"2024-04-09T08:30:39.749",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958651,1712651439758,"fUST",-71505.89802393,0.00035672,3,"2024-04-09T08:30:39.758",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958652,1712651439768,"fUST",-500.0,0.00035672,5,"2024-04-09T08:30:39.768",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958653,1712651439777,"fUST",-500.0,0.00035672,5,"2024-04-09T08:30:39.777",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958654,1712651439787,"fUST",-678.87,0.00035672,5,"2024-04-09T08:30:39.787",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958655,1712651439796,"fUST",-500.0,0.00035672,5,"2024-04-09T08:30:39.796",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958656,1712651439805,"fUST",-500.0,0.00035672,5,"2024-04-09T08:30:39.805",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958657,1712651439814,"fUST",-500.0,0.00035672,5,"2024-04-09T08:30:39.814",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958658,1712651439824,"fUST",-500.0,0.00035672,5,"2024-04-09T08:30:39.824",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958659,1712651439833,"fUST",-500.0,0.00035672,5,"2024-04-09T08:30:39.833",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958660,1712651439842,"fUST",-240.56211982,0.00035672,5,"2024-04-09T08:30:39.842",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958661,1712651439851,"fUST",-500.0,0.00035672,5,"2024-04-09T08:30:39.851",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958662,1712651439861,"fUST",-500.0,0.00035672,5,"2024-04-09T08:30:39.861",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958663,1712651439870,"fUST",-500.0,0.00035672,5,"2024-04-09T08:30:39.870",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958664,1712651439879,"fUST",-500.0,0.00035672,5,"2024-04-09T08:30:39.879",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958665,1712651439888,"fUST",-500.0,0.00035672,5,"2024-04-09T08:30:39.888",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958666,1712651439898,"fUST",-500.0,0.00035672,5,"2024-04-09T08:30:39.898",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958667,1712651439907,"fUST",-168.31728859,0.00035672,5,"2024-04-09T08:30:39.907",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958668,1712651439917,"fUST",-500.0,0.00035672,5,"2024-04-09T08:30:39.917",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958669,1712651439927,"fUST",-294.51046818,0.00035672,5,"2024-04-09T08:30:39.927",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958670,1712651439937,"fUST",-500.0,0.00035672,5,"2024-04-09T08:30:39.937",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958671,1712651439945,"fUST",-500.0,0.00035672,5,"2024-04-09T08:30:39.945",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958672,1712651439954,"fUST",-646.41899913,0.00035672,5,"2024-04-09T08:30:39.954",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958673,1712651439962,"fUST",-3797.73,0.00035672,5,"2024-04-09T08:30:39.962",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958674,1712651439969,"fUST",-184.69300335,0.00035672,5,"2024-04-09T08:30:39.969",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958675,1712651439975,"fUST",-500.0,0.00035672,5,"2024-04-09T08:30:39.975",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958676,1712651439984,"fUST",-1013.10269998,0.00035672,4,"2024-04-09T08:30:39.984",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958677,1712651439991,"fUST",-500.0,0.00035672,5,"2024-04-09T08:30:39.991",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958678,1712651440001,"fUST",-500.0,0.00035672,5,"2024-04-09T08:30:40.001",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958679,1712651440010,"fUST",-180.43505414,0.00035672,5,"2024-04-09T08:30:40.010",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958680,1712651440019,"fUST",-8085.84,0.00035672,5,"2024-04-09T08:30:40.019",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958681,1712651440029,"fUST",-500.0,0.00035672,5,"2024-04-09T08:30:40.029",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958682,1712651440038,"fUST",-500.0,0.00035672,5,"2024-04-09T08:30:40.038",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958683,1712651440048,"fUST",-500.0,0.00035672,5,"2024-04-09T08:30:40.048",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958684,1712651440057,"fUST",-3787.95,0.00035672,5,"2024-04-09T08:30:40.057",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958685,1712651440067,"fUST",-500.0,0.00035672,5,"2024-04-09T08:30:40.067",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958686,1712651440076,"fUST",-698.47,0.00035672,5,"2024-04-09T08:30:40.076",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958687,1712651440085,"fUST",-500.0,0.00035672,5,"2024-04-09T08:30:40.085",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958688,1712651440094,"fUST",-623.09521547,0.00035672,5,"2024-04-09T08:30:40.094",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958689,1712651440103,"fUST",-500.0,0.00035672,5,"2024-04-09T08:30:40.103",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958690,1712651440113,"fUST",-500.0,0.00035672,5,"2024-04-09T08:30:40.113",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958691,1712651440122,"fUST",-501.44278197,0.00035672,5,"2024-04-09T08:30:40.122",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958692,1712651440131,"fUST",-1859.95,0.00035672,5,"2024-04-09T08:30:40.131",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958693,1712651440140,"fUST",-638.18,0.00035672,5,"2024-04-09T08:30:40.140",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958694,1712651440149,"fUST",-1027.69,0.00035672,5,"2024-04-09T08:30:40.149",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958695,1712651440159,"fUST",-500.0,0.00035672,5,"2024-04-09T08:30:40.159",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958696,1712651440169,"fUST",-500.0,0.00035672,5,"2024-04-09T08:30:40.169",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958697,1712651440180,"fUST",-460.4420057,0.00035672,5,"2024-04-09T08:30:40.180",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958698,1712651440190,"fUST",-500.0,0.00035672,5,"2024-04-09T08:30:40.190",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958699,1712651440199,"fUST",-500.0,0.00035672,5,"2024-04-09T08:30:40.199",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958700,1712651440209,"fUST",-500.0,0.00035672,5,"2024-04-09T08:30:40.209",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958701,1712651440218,"fUST",-4128.08,0.00035672,5,"2024-04-09T08:30:40.218",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958702,1712651440228,"fUST",-500.0,0.00035672,5,"2024-04-09T08:30:40.228",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958703,1712651440237,"fUST",-500.0,0.00035672,5,"2024-04-09T08:30:40.237",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958705,1712651440246,"fUST",-500.0,0.00035672,5,"2024-04-09T08:30:40.246",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958706,1712651440257,"fUST",-500.0,0.00035672,5,"2024-04-09T08:30:40.257",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958707,1712651440267,"fUST",-500.0,0.00035672,5,"2024-04-09T08:30:40.267",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958708,1712651440277,"fUST",-500.0,0.00035672,5,"2024-04-09T08:30:40.277",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958709,1712651440286,"fUST",-500.0,0.00035672,5,"2024-04-09T08:30:40.286",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958710,1712651440295,"fUST",-3489.42,0.00035672,5,"2024-04-09T08:30:40.295",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958712,1712651440305,"fUST",-500.0,0.00035672,5,"2024-04-09T08:30:40.305",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958714,1712651440314,"fUST",-501.09464452,0.00035672,5,"2024-04-09T08:30:40.314",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958716,1712651440323,"fUST",-500.0,0.00035672,5,"2024-04-09T08:30:40.323",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958717,1712651440333,"fUST",-500.0,0.00035672,5,"2024-04-09T08:30:40.333",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958719,1712651440342,"fUST",-2099.63,0.00035672,5,"2024-04-09T08:30:40.342",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958720,1712651440351,"fUST",-500.91291952,0.00035672,5,"2024-04-09T08:30:40.351",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958721,1712651440360,"fUST",-500.0,0.00035672,5,"2024-04-09T08:30:40.360",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958722,1712651440369,"fUST",-500.0,0.00035672,5,"2024-04-09T08:30:40.369",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958723,1712651440379,"fUST",-861.01,0.00035672,5,"2024-04-09T08:30:40.379",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958724,1712651440387,"fUST",-1058.29616819,0.00035846,2,"2024-04-09T08:30:40.387",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958725,1712651440397,"fUST",-698.07663535,0.00035888,4,"2024-04-09T08:30:40.397",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958726,1712651440406,"fUST",-1944.59219774,0.00035888,4,"2024-04-09T08:30:40.406",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958727,1712651440416,"fUST",-216.67010204,0.00035888,4,"2024-04-09T08:30:40.416",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958728,1712651440426,"fUST",-530.19178331,0.00035888,4,"2024-04-09T08:30:40.426",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958729,1712651440437,"fUST",-1131.94892897,0.00035888,4,"2024-04-09T08:30:40.437",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958730,1712651440447,"fUST",-155.56708048,0.00035888,4,"2024-04-09T08:30:40.447",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958731,1712651440456,"fUST",-500.0,0.00035889,5,"2024-04-09T08:30:40.456",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958732,1712651440465,"fUST",-500.0,0.00035889,5,"2024-04-09T08:30:40.465",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958733,1712651440475,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:40.475",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958734,1712651440484,"fUST",-441.46129472,0.0003589,5,"2024-04-09T08:30:40.484",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958735,1712651440493,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:40.493",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958736,1712651440502,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:40.502",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958737,1712651440512,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:40.512",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958738,1712651440521,"fUST",-501.11126677,0.0003589,5,"2024-04-09T08:30:40.521",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958739,1712651440531,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:40.531",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958740,1712651440541,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:40.541",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958741,1712651440550,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:40.550",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958742,1712651440560,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:40.560",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958743,1712651440569,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:40.569",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958744,1712651440579,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:40.579",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958745,1712651440589,"fUST",-247.00310956,0.0003589,5,"2024-04-09T08:30:40.589",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958746,1712651440598,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:40.598",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958747,1712651440607,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:40.607",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958748,1712651440616,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:40.616",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958749,1712651440626,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:40.626",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958750,1712651440635,"fUST",-608.04,0.0003589,5,"2024-04-09T08:30:40.635",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958751,1712651440646,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:40.646",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958752,1712651440655,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:40.655",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958753,1712651440664,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:40.664",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958754,1712651440674,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:40.674",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958756,1712651440685,"fUST",-500.75401144,0.0003589,5,"2024-04-09T08:30:40.685",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958757,1712651440695,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:40.695",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958758,1712651440704,"fUST",-676.16,0.0003589,5,"2024-04-09T08:30:40.704",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958759,1712651440714,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:40.714",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958760,1712651440724,"fUST",-1420.91,0.0003589,5,"2024-04-09T08:30:40.724",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958762,1712651440733,"fUST",-612.52,0.0003589,5,"2024-04-09T08:30:40.733",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958764,1712651440742,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:40.742",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958765,1712651440752,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:40.752",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958766,1712651440761,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:40.761",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958767,1712651440770,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:40.770",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958768,1712651440780,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:40.780",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958769,1712651440788,"fUST",-503.40518269,0.0003589,5,"2024-04-09T08:30:40.788",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958770,1712651440797,"fUST",-503.61657073,0.0003589,5,"2024-04-09T08:30:40.797",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958771,1712651440806,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:40.806",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958772,1712651440815,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:40.815",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958773,1712651440825,"fUST",-608.96,0.0003589,5,"2024-04-09T08:30:40.825",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958774,1712651440834,"fUST",-189.67699352,0.0003589,5,"2024-04-09T08:30:40.834",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958775,1712651440843,"fUST",-969.85,0.0003589,2,"2024-04-09T08:30:40.843",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958776,1712651440852,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:40.852",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958777,1712651440861,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:40.861",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958778,1712651440870,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:40.870",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958779,1712651440879,"fUST",-153.20965356,0.0003589,5,"2024-04-09T08:30:40.879",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958780,1712651440888,"fUST",-502.30811741,0.0003589,5,"2024-04-09T08:30:40.888",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958781,1712651440896,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:40.896",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958782,1712651440905,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:40.905",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958783,1712651440914,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:40.914",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958784,1712651440923,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:40.923",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958785,1712651440934,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:40.934",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958786,1712651440943,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:40.943",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958787,1712651440952,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:40.952",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958788,1712651440961,"fUST",-568.21,0.0003589,5,"2024-04-09T08:30:40.961",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958789,1712651440970,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:40.970",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958790,1712651440980,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:40.980",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958791,1712651440989,"fUST",-653.26,0.0003589,5,"2024-04-09T08:30:40.989",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958792,1712651440998,"fUST",-769.04,0.0003589,5,"2024-04-09T08:30:40.998",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958793,1712651441007,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.007",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958794,1712651441017,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.017",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958795,1712651441027,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.027",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958796,1712651441036,"fUST",-184.23814281,0.0003589,5,"2024-04-09T08:30:41.036",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958797,1712651441045,"fUST",-618.98,0.0003589,5,"2024-04-09T08:30:41.045",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958798,1712651441055,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.055",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958799,1712651441064,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.064",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958800,1712651441073,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.073",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958801,1712651441083,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.083",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958802,1712651441092,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.092",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958803,1712651441101,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.101",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958804,1712651441110,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.110",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958805,1712651441120,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.120",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958806,1712651441129,"fUST",-547.3,0.0003589,5,"2024-04-09T08:30:41.129",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958807,1712651441139,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.139",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958808,1712651441148,"fUST",-2740.48,0.0003589,5,"2024-04-09T08:30:41.148",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958809,1712651441157,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.157",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958810,1712651441168,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.168",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958811,1712651441178,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.178",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958812,1712651441190,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.190",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958813,1712651441199,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.199",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958814,1712651441209,"fUST",-636.08,0.0003589,5,"2024-04-09T08:30:41.209",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958815,1712651441219,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.219",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958816,1712651441344,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.344",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958817,1712651441354,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.354",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958818,1712651441364,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.364",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958819,1712651441373,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.373",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958820,1712651441382,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.382",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958821,1712651441391,"fUST",-374.5924307,0.0003589,5,"2024-04-09T08:30:41.391",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958822,1712651441401,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.401",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958823,1712651441410,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.410",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958824,1712651441419,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.419",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958825,1712651441431,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.431",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958826,1712651441440,"fUST",-504.48504271,0.0003589,5,"2024-04-09T08:30:41.440",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958827,1712651441450,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.450",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958828,1712651441459,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.459",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958829,1712651441468,"fUST",-608.8,0.0003589,5,"2024-04-09T08:30:41.468",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958830,1712651441477,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.477",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958831,1712651441487,"fUST",-3859.71,0.0003589,5,"2024-04-09T08:30:41.487",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958832,1712651441496,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.496",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958833,1712651441505,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.505",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958834,1712651441515,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.515",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958835,1712651441524,"fUST",-654.17,0.0003589,5,"2024-04-09T08:30:41.524",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958836,1712651441533,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.533",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958837,1712651441545,"fUST",-884.49,0.0003589,5,"2024-04-09T08:30:41.545",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958838,1712651441555,"fUST",-2623.83,0.0003589,5,"2024-04-09T08:30:41.555",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958839,1712651441565,"fUST",-505.39825563,0.0003589,5,"2024-04-09T08:30:41.565",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958840,1712651441574,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.574",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958841,1712651441583,"fUST",-712.46,0.0003589,5,"2024-04-09T08:30:41.583",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958842,1712651441593,"fUST",-6858.55,0.0003589,5,"2024-04-09T08:30:41.593",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958843,1712651441603,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.603",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958844,1712651441612,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.612",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958845,1712651441621,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.621",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958846,1712651441630,"fUST",-1732.92,0.0003589,5,"2024-04-09T08:30:41.630",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958847,1712651441640,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.640",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958848,1712651441649,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.649",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958849,1712651441658,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.658",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958850,1712651441666,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.666",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958851,1712651441675,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.675",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958852,1712651441687,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.687",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958853,1712651441697,"fUST",-2041.23,0.0003589,5,"2024-04-09T08:30:41.697",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958854,1712651441706,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.706",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958855,1712651441715,"fUST",-18891.32,0.0003589,5,"2024-04-09T08:30:41.715",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958856,1712651441725,"fUST",-1034.8,0.0003589,5,"2024-04-09T08:30:41.725",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958857,1712651441734,"fUST",-2393.63,0.0003589,5,"2024-04-09T08:30:41.734",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958858,1712651441743,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.743",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958859,1712651441752,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.752",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958860,1712651441761,"fUST",-651.98,0.0003589,5,"2024-04-09T08:30:41.761",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958861,1712651441770,"fUST",-501.72300528,0.0003589,5,"2024-04-09T08:30:41.770",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958862,1712651441779,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.779",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958863,1712651441788,"fUST",-501.00546119,0.0003589,5,"2024-04-09T08:30:41.788",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958864,1712651441797,"fUST",-1067.19,0.0003589,5,"2024-04-09T08:30:41.797",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958865,1712651441806,"fUST",-503.87987524,0.0003589,5,"2024-04-09T08:30:41.806",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958866,1712651441815,"fUST",-1011.76,0.0003589,5,"2024-04-09T08:30:41.815",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958867,1712651441824,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.824",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958868,1712651441833,"fUST",-1382.25,0.0003589,5,"2024-04-09T08:30:41.833",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958869,1712651441842,"fUST",-509.14743441,0.0003589,5,"2024-04-09T08:30:41.842",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958870,1712651441852,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.852",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958871,1712651441861,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.861",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958872,1712651441870,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.870",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958873,1712651441878,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.878",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958874,1712651441888,"fUST",-2070.79,0.0003589,5,"2024-04-09T08:30:41.888",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958875,1712651441897,"fUST",-2179.98,0.0003589,5,"2024-04-09T08:30:41.897",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958876,1712651441906,"fUST",-1270.05,0.0003589,5,"2024-04-09T08:30:41.906",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958877,1712651441915,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.915",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958878,1712651441927,"fUST",-2358.82,0.0003589,5,"2024-04-09T08:30:41.927",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958879,1712651441938,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.938",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958880,1712651441947,"fUST",-1619.57,0.0003589,5,"2024-04-09T08:30:41.947",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958881,1712651441956,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.956",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958882,1712651441966,"fUST",-24756.87,0.0003589,5,"2024-04-09T08:30:41.966",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958883,1712651441975,"fUST",-574.21,0.0003589,5,"2024-04-09T08:30:41.975",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958884,1712651441984,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.984",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958885,1712651441993,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:41.993",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958886,1712651442002,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:42.002",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958887,1712651442011,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:42.011",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958888,1712651442020,"fUST",-814.47,0.0003589,5,"2024-04-09T08:30:42.020",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958889,1712651442029,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:42.029",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958890,1712651442038,"fUST",-526.08765852,0.0003589,5,"2024-04-09T08:30:42.038",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958891,1712651442048,"fUST",-4843.91,0.0003589,5,"2024-04-09T08:30:42.048",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958892,1712651442057,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:42.057",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958893,1712651442066,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:42.066",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958894,1712651442074,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:42.074",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958895,1712651442083,"fUST",-647.9,0.0003589,5,"2024-04-09T08:30:42.083",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958896,1712651442092,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:42.092",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958897,1712651442101,"fUST",-1586.46,0.0003589,5,"2024-04-09T08:30:42.101",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958898,1712651442110,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:42.110",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958899,1712651442119,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:42.119",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958900,1712651442128,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:42.128",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958901,1712651442137,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:42.137",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958902,1712651442146,"fUST",-7100.58,0.0003589,5,"2024-04-09T08:30:42.146",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958903,1712651442155,"fUST",-504.42821858,0.0003589,5,"2024-04-09T08:30:42.155",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958904,1712651442165,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:42.165",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958905,1712651442175,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:42.175",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958906,1712651442187,"fUST",-2790.75,0.0003589,5,"2024-04-09T08:30:42.187",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958907,1712651442197,"fUST",-1046.75,0.0003589,5,"2024-04-09T08:30:42.197",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958908,1712651442206,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:42.206",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958909,1712651442214,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:42.214",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958910,1712651442224,"fUST",-2435.91,0.0003589,5,"2024-04-09T08:30:42.224",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958911,1712651442233,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:42.233",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958912,1712651442243,"fUST",-1489.97879399,0.0003589,5,"2024-04-09T08:30:42.243",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958913,1712651442260,"fUST",-270.76120601,0.0003589,5,"2024-04-09T08:30:42.260",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958914,1712651442270,"fUST",-530.90983018,0.00035946,5,"2024-04-09T08:30:42.270",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958915,1712651442287,"fUST",-44.24016982,0.00035946,5,"2024-04-09T08:30:42.287",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958916,1712651442295,"fUST",-500.0,0.00035946,5,"2024-04-09T08:30:42.295",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958917,1712651442305,"fUST",-300.0,0.00035946,5,"2024-04-09T08:30:42.305",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958918,1712651442314,"fUST",-68.2795183,0.00035946,5,"2024-04-09T08:30:42.314",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958919,1712651442325,"fUST",-431.7204817,0.00035946,5,"2024-04-09T08:30:42.325",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958920,1712651442334,"fUST",-323.80665778,0.00035946,5,"2024-04-09T08:30:42.334",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958921,1712651442490,"fUST",-402.62586776,0.00035672,5,"2024-04-09T08:30:42.490",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958922,1712651442501,"fUST",-97.37413224,0.00035672,5,"2024-04-09T08:30:42.501",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958923,1712651442510,"fUST",-500.0,0.00035672,5,"2024-04-09T08:30:42.510",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958924,1712651442520,"fUST",-178.18573915,0.00035946,5,"2024-04-09T08:30:42.520",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958925,1712651442529,"fUST",-500.0,0.00035946,5,"2024-04-09T08:30:42.529",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958926,1712651442538,"fUST",-500.0,0.00035946,5,"2024-04-09T08:30:42.538",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958927,1712651442548,"fUST",-500.0,0.00035946,5,"2024-04-09T08:30:42.548",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958928,1712651442558,"fUST",-500.0,0.00035946,5,"2024-04-09T08:30:42.558",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958929,1712651442567,"fUST",-500.0,0.00035946,5,"2024-04-09T08:30:42.567",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958930,1712651442576,"fUST",-500.0,0.00035946,5,"2024-04-09T08:30:42.576",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958931,1712651442586,"fUST",-500.0,0.00035946,5,"2024-04-09T08:30:42.586",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958932,1712651442594,"fUST",-500.0,0.00035946,5,"2024-04-09T08:30:42.594",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958933,1712651442604,"fUST",-500.0,0.00035946,5,"2024-04-09T08:30:42.604",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321958934,1712651442614,"fUST",-135.63559202,0.00035946,5,"2024-04-09T08:30:42.614",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959034,1712651443873,"fUST",-155.96001844,0.00035615,4,"2024-04-09T08:30:43.873",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959036,1712651443883,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:43.883",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959038,1712651443892,"fUST",-500.0,0.00035672,5,"2024-04-09T08:30:43.892",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959040,1712651443902,"fUST",-364.36440798,0.00035946,5,"2024-04-09T08:30:43.902",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959042,1712651443911,"fUST",-180.12298975,0.00035946,5,"2024-04-09T08:30:43.911",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959044,1712651443920,"fUST",-1105.91,0.00035946,5,"2024-04-09T08:30:43.920",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959046,1712651443929,"fUST",-500.0,0.00035946,5,"2024-04-09T08:30:43.929",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959048,1712651443939,"fUST",-500.0,0.00035946,5,"2024-04-09T08:30:43.939",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959050,1712651443948,"fUST",-678.87,0.00035946,5,"2024-04-09T08:30:43.948",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959052,1712651443957,"fUST",-500.0,0.00035946,5,"2024-04-09T08:30:43.957",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959054,1712651443970,"fUST",-500.0,0.00035946,5,"2024-04-09T08:30:43.970",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959056,1712651443979,"fUST",-497.48,0.00035946,5,"2024-04-09T08:30:43.979",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959058,1712651443988,"fUST",-53.48368068,0.00035946,5,"2024-04-09T08:30:43.988",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959060,1712651443998,"fUST",-446.51631932,0.00035946,5,"2024-04-09T08:30:43.998",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959062,1712651444008,"fUST",-500.0,0.00035946,5,"2024-04-09T08:30:44.008",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959064,1712651444017,"fUST",-500.0,0.00035946,5,"2024-04-09T08:30:44.017",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959066,1712651444026,"fUST",-500.0,0.00035946,5,"2024-04-09T08:30:44.026",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959068,1712651444035,"fUST",-500.0,0.00035946,5,"2024-04-09T08:30:44.035",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959070,1712651444044,"fUST",-500.0,0.00035946,5,"2024-04-09T08:30:44.044",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959072,1712651444053,"fUST",-500.0,0.00035946,5,"2024-04-09T08:30:44.053",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959074,1712651444061,"fUST",-500.0,0.00035946,5,"2024-04-09T08:30:44.061",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959076,1712651444070,"fUST",-448.29415462,0.00035946,5,"2024-04-09T08:30:44.070",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959078,1712651444083,"fUST",-51.70584538,0.00035946,5,"2024-04-09T08:30:44.083",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959080,1712651444091,"fUST",-500.0,0.00035946,5,"2024-04-09T08:30:44.091",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959082,1712651444098,"fUST",-3797.73,0.00035946,5,"2024-04-09T08:30:44.098",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959084,1712651444107,"fUST",-500.0,0.00035946,5,"2024-04-09T08:30:44.107",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959085,1712651444116,"fUST",-500.0,0.00035946,5,"2024-04-09T08:30:44.116",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959087,1712651444125,"fUST",-500.0,0.00035946,5,"2024-04-09T08:30:44.125",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959089,1712651444134,"fUST",-8085.84,0.00035946,5,"2024-04-09T08:30:44.134",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959091,1712651444143,"fUST",-500.0,0.00035946,5,"2024-04-09T08:30:44.143",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959093,1712651444152,"fUST",-500.0,0.00035946,5,"2024-04-09T08:30:44.152",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959095,1712651444163,"fUST",-500.0,0.00035946,5,"2024-04-09T08:30:44.163",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959097,1712651444172,"fUST",-3787.95,0.00035946,5,"2024-04-09T08:30:44.172",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959099,1712651444186,"fUST",-500.0,0.00035946,5,"2024-04-09T08:30:44.186",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959101,1712651444195,"fUST",-698.47,0.00035946,5,"2024-04-09T08:30:44.195",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959103,1712651444204,"fUST",-500.0,0.00035946,5,"2024-04-09T08:30:44.204",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959105,1712651444214,"fUST",-500.0,0.00035946,5,"2024-04-09T08:30:44.214",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959107,1712651444224,"fUST",-500.0,0.00035946,5,"2024-04-09T08:30:44.224",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959109,1712651444234,"fUST",-1859.95,0.00035946,5,"2024-04-09T08:30:44.234",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959111,1712651444243,"fUST",-638.18,0.00035946,5,"2024-04-09T08:30:44.243",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959113,1712651444253,"fUST",-1027.69,0.00035946,5,"2024-04-09T08:30:44.253",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959115,1712651444263,"fUST",-500.0,0.00035946,5,"2024-04-09T08:30:44.263",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959118,1712651444273,"fUST",-500.0,0.00035946,5,"2024-04-09T08:30:44.273",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959119,1712651444282,"fUST",-4128.08,0.00035946,5,"2024-04-09T08:30:44.282",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959122,1712651444292,"fUST",-500.0,0.00035946,5,"2024-04-09T08:30:44.292",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959123,1712651444301,"fUST",-500.0,0.00035946,5,"2024-04-09T08:30:44.301",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959125,1712651444311,"fUST",-500.0,0.00035946,5,"2024-04-09T08:30:44.311",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959127,1712651444320,"fUST",-500.0,0.00035946,5,"2024-04-09T08:30:44.320",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959130,1712651444330,"fUST",-500.04770741,0.00035946,5,"2024-04-09T08:30:44.330",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959131,1712651444339,"fUST",-3489.42,0.00035946,5,"2024-04-09T08:30:44.339",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959133,1712651444348,"fUST",-500.0,0.00035946,5,"2024-04-09T08:30:44.348",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959135,1712651444358,"fUST",-500.0,0.00035946,5,"2024-04-09T08:30:44.358",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959138,1712651444368,"fUST",-2099.63,0.00035946,5,"2024-04-09T08:30:44.368",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959139,1712651444377,"fUST",-500.0,0.00035946,5,"2024-04-09T08:30:44.377",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959142,1712651444387,"fUST",-500.0,0.00035946,5,"2024-04-09T08:30:44.387",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959144,1712651444396,"fUST",-861.01,0.00035946,5,"2024-04-09T08:30:44.396",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959145,1712651444406,"fUST",-500.0,0.00035946,5,"2024-04-09T08:30:44.406",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959147,1712651444416,"fUST",-500.0,0.00035946,5,"2024-04-09T08:30:44.416",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959149,1712651444425,"fUST",-500.0,0.00035946,5,"2024-04-09T08:30:44.425",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959151,1712651444436,"fUST",-166.666666,0.00036076,2,"2024-04-09T08:30:44.436",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959154,1712651444446,"fUST",-1058.29616814,0.00036097,2,"2024-04-09T08:30:44.446",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959156,1712651444456,"fUST",-500.0,0.00036163,5,"2024-04-09T08:30:44.456",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959170,1712651444466,"fUST",-500.0,0.00036163,5,"2024-04-09T08:30:44.466",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959172,1712651444587,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:44.587",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959174,1712651444598,"fUST",-293.19633964,0.00036164,5,"2024-04-09T08:30:44.598",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959176,1712651444614,"fUST",-328.50496403,0.00036164,5,"2024-04-09T08:30:44.614",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959178,1712651444624,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:44.624",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959180,1712651444633,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:44.633",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959182,1712651444642,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:44.642",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959185,1712651444653,"fUST",-278.95946307,0.00036164,5,"2024-04-09T08:30:44.653",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959186,1712651444662,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:44.662",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959189,1712651444672,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:44.672",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959190,1712651444681,"fUST",-608.04,0.00036164,5,"2024-04-09T08:30:44.681",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959192,1712651444693,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:44.693",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959194,1712651444702,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:44.702",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959196,1712651444711,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:44.711",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959198,1712651444720,"fUST",-676.16,0.00036164,5,"2024-04-09T08:30:44.720",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959200,1712651444729,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:44.729",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959202,1712651444738,"fUST",-1420.91,0.00036164,5,"2024-04-09T08:30:44.738",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959204,1712651444747,"fUST",-612.52,0.00036164,5,"2024-04-09T08:30:44.747",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959206,1712651444756,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:44.756",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959208,1712651444765,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:44.765",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959210,1712651444774,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:44.774",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959212,1712651444783,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:44.783",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959214,1712651444792,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:44.792",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959216,1712651444801,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:44.801",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959217,1712651444812,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:44.812",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959218,1712651444821,"fUST",-608.96,0.00036164,5,"2024-04-09T08:30:44.821",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959219,1712651444830,"fUST",-969.85,0.00036164,2,"2024-04-09T08:30:44.830",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959220,1712651444839,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:44.839",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959221,1712651444848,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:44.848",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959222,1712651444857,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:44.857",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959223,1712651444866,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:44.866",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959224,1712651444875,"fUST",-525.12917169,0.00036164,5,"2024-04-09T08:30:44.875",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959225,1712651444884,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:44.884",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959227,1712651444893,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:44.893",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959229,1712651444902,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:44.902",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959231,1712651444912,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:44.912",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959233,1712651444921,"fUST",-568.21,0.00036164,5,"2024-04-09T08:30:44.921",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959235,1712651444930,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:44.930",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959237,1712651444940,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:44.940",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959239,1712651444950,"fUST",-653.26,0.00036164,5,"2024-04-09T08:30:44.950",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959241,1712651444959,"fUST",-769.04,0.00036164,5,"2024-04-09T08:30:44.959",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959243,1712651444968,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:44.968",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959245,1712651444977,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:44.977",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959248,1712651444987,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:44.987",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959249,1712651444997,"fUST",-618.98,0.00036164,5,"2024-04-09T08:30:44.997",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959251,1712651445006,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.006",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959254,1712651445016,"fUST",-253.54701778,0.00036164,5,"2024-04-09T08:30:45.016",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959256,1712651445026,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.026",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959258,1712651445035,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.035",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959259,1712651445044,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.044",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959262,1712651445054,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.054",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959264,1712651445063,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.063",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959266,1712651445072,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.072",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959268,1712651445081,"fUST",-547.3,0.00036164,5,"2024-04-09T08:30:45.081",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959270,1712651445091,"fUST",-502.259176,0.00036164,5,"2024-04-09T08:30:45.091",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959272,1712651445100,"fUST",-2740.48,0.00036164,5,"2024-04-09T08:30:45.100",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959274,1712651445109,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.109",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959276,1712651445119,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.119",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959278,1712651445128,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.128",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959280,1712651445138,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.138",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959281,1712651445147,"fUST",-636.08,0.00036164,5,"2024-04-09T08:30:45.147",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959283,1712651445156,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.156",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959285,1712651445171,"fUST",-359.71236778,0.00036164,5,"2024-04-09T08:30:45.171",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959287,1712651445180,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.180",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959289,1712651445190,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.190",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959292,1712651445200,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.200",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959294,1712651445210,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.210",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959296,1712651445220,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.220",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959298,1712651445229,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.229",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959299,1712651445238,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.238",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959302,1712651445248,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.248",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959303,1712651445258,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.258",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959306,1712651445267,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.267",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959308,1712651445276,"fUST",-608.8,0.00036164,5,"2024-04-09T08:30:45.276",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959310,1712651445286,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.286",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959312,1712651445295,"fUST",-3859.71,0.00036164,5,"2024-04-09T08:30:45.295",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959314,1712651445304,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.304",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959316,1712651445313,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.313",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959318,1712651445323,"fUST",-505.60819055,0.00036164,5,"2024-04-09T08:30:45.323",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959320,1712651445333,"fUST",-654.17,0.00036164,5,"2024-04-09T08:30:45.333",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959322,1712651445343,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.343",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959324,1712651445352,"fUST",-884.49,0.00036164,5,"2024-04-09T08:30:45.352",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959326,1712651445363,"fUST",-2623.83,0.00036164,5,"2024-04-09T08:30:45.363",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959328,1712651445373,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.373",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959330,1712651445382,"fUST",-712.46,0.00036164,5,"2024-04-09T08:30:45.382",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959332,1712651445392,"fUST",-6858.55,0.00036164,5,"2024-04-09T08:30:45.392",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959334,1712651445401,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.401",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959336,1712651445411,"fUST",-495.68646918,0.00036164,5,"2024-04-09T08:30:45.411",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959338,1712651445420,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.420",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959340,1712651445430,"fUST",-1732.92,0.00036164,5,"2024-04-09T08:30:45.430",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959342,1712651445442,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.442",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959344,1712651445452,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.452",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959346,1712651445461,"fUST",-430.06899563,0.00036164,5,"2024-04-09T08:30:45.461",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959348,1712651445470,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.470",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959350,1712651445480,"fUST",-345.85,0.00036164,5,"2024-04-09T08:30:45.480",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959352,1712651445489,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.489",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959354,1712651445498,"fUST",-2041.23,0.00036164,5,"2024-04-09T08:30:45.498",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959356,1712651445508,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.508",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959358,1712651445518,"fUST",-18891.32,0.00036164,5,"2024-04-09T08:30:45.518",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959360,1712651445527,"fUST",-1034.8,0.00036164,5,"2024-04-09T08:30:45.527",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959362,1712651445537,"fUST",-2393.63,0.00036164,5,"2024-04-09T08:30:45.537",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959364,1712651445550,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.550",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959366,1712651445560,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.560",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959368,1712651445569,"fUST",-651.98,0.00036164,5,"2024-04-09T08:30:45.569",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959370,1712651445578,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.578",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959372,1712651445588,"fUST",-1067.19,0.00036164,5,"2024-04-09T08:30:45.588",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959374,1712651445597,"fUST",-1011.76,0.00036164,5,"2024-04-09T08:30:45.597",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959376,1712651445606,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.606",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959378,1712651445616,"fUST",-1382.25,0.00036164,5,"2024-04-09T08:30:45.616",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959380,1712651445625,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.625",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959382,1712651445636,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.636",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959384,1712651445645,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.645",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959386,1712651445655,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.655",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959388,1712651445665,"fUST",-2070.79,0.00036164,5,"2024-04-09T08:30:45.665",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959390,1712651445675,"fUST",-2179.98,0.00036164,5,"2024-04-09T08:30:45.675",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959392,1712651445686,"fUST",-1270.05,0.00036164,5,"2024-04-09T08:30:45.686",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959394,1712651445695,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.695",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959396,1712651445704,"fUST",-2358.82,0.00036164,5,"2024-04-09T08:30:45.704",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959398,1712651445713,"fUST",-211.95543164,0.00036164,5,"2024-04-09T08:30:45.713",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959400,1712651445722,"fUST",-1619.57,0.00036164,5,"2024-04-09T08:30:45.722",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959402,1712651445732,"fUST",-24756.87,0.00036164,5,"2024-04-09T08:30:45.732",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959404,1712651445741,"fUST",-574.21,0.00036164,5,"2024-04-09T08:30:45.741",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959406,1712651445751,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.751",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959408,1712651445761,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.761",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959410,1712651445769,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.769",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959412,1712651445779,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.779",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959414,1712651445788,"fUST",-814.47,0.00036164,5,"2024-04-09T08:30:45.788",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959416,1712651445797,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.797",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959418,1712651445807,"fUST",-4843.91,0.00036164,5,"2024-04-09T08:30:45.807",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959420,1712651445817,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.817",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959423,1712651445827,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.827",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959425,1712651445837,"fUST",-416.69818138,0.00036164,5,"2024-04-09T08:30:45.837",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959427,1712651445846,"fUST",-647.9,0.00036164,5,"2024-04-09T08:30:45.846",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959429,1712651445855,"fUST",-503.11976327,0.00036164,5,"2024-04-09T08:30:45.855",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959431,1712651445864,"fUST",-1586.46,0.00036164,5,"2024-04-09T08:30:45.864",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959433,1712651445874,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.874",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959435,1712651445883,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.883",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959437,1712651445892,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.892",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959439,1712651445901,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.901",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959440,1712651445910,"fUST",-7100.58,0.00036164,5,"2024-04-09T08:30:45.910",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959443,1712651445920,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.920",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959444,1712651445929,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.929",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959446,1712651445941,"fUST",-2790.75,0.00036164,5,"2024-04-09T08:30:45.941",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959448,1712651445950,"fUST",-1046.75,0.00036164,5,"2024-04-09T08:30:45.950",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959450,1712651445959,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.959",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959453,1712651445968,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:45.968",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959455,1712651445977,"fUST",-2435.91,0.00036164,5,"2024-04-09T08:30:45.977",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959457,1712651445986,"fUST",-1760.74,0.00036164,5,"2024-04-09T08:30:45.986",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959458,1712651445995,"fUST",-575.15,0.0003622,5,"2024-04-09T08:30:45.995",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959461,1712651446004,"fUST",-500.0,0.0003622,5,"2024-04-09T08:30:46.004",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959465,1712651446014,"fUST",-300.0,0.0003622,5,"2024-04-09T08:30:46.014",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959467,1712651446023,"fUST",-508.37842726,0.0003622,5,"2024-04-09T08:30:46.023",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959470,1712651446032,"fUST",-500.0,0.0003622,5,"2024-04-09T08:30:46.032",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959472,1712651446040,"fUST",-500.0,0.0003622,5,"2024-04-09T08:30:46.040",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959474,1712651446049,"fUST",-500.0,0.0003622,5,"2024-04-09T08:30:46.049",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959476,1712651446058,"fUST",-500.0,0.0003622,5,"2024-04-09T08:30:46.058",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959479,1712651446067,"fUST",-500.0,0.0003622,5,"2024-04-09T08:30:46.067",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959482,1712651446075,"fUST",-500.0,0.0003622,5,"2024-04-09T08:30:46.075",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959485,1712651446084,"fUST",-500.0,0.0003622,5,"2024-04-09T08:30:46.084",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959488,1712651446092,"fUST",-500.0,0.0003622,5,"2024-04-09T08:30:46.092",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959490,1712651446101,"fUST",-500.0,0.0003622,5,"2024-04-09T08:30:46.101",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959492,1712651446111,"fUST",-500.0,0.0003622,5,"2024-04-09T08:30:46.111",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959494,1712651446120,"fUST",-1105.91,0.0003622,5,"2024-04-09T08:30:46.120",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959498,1712651446129,"fUST",-500.0,0.0003622,5,"2024-04-09T08:30:46.129",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959501,1712651446138,"fUST",-466.06840421,0.0003622,5,"2024-04-09T08:30:46.138",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959504,1712651446147,"fUST",-678.87,0.0003622,5,"2024-04-09T08:30:46.147",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959506,1712651446156,"fUST",-500.0,0.0003622,5,"2024-04-09T08:30:46.156",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959508,1712651446166,"fUST",-500.0,0.0003622,5,"2024-04-09T08:30:46.166",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959510,1712651446175,"fUST",-500.0,0.0003622,5,"2024-04-09T08:30:46.175",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959512,1712651446188,"fUST",-500.0,0.0003622,5,"2024-04-09T08:30:46.188",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959514,1712651446197,"fUST",-500.0,0.0003622,5,"2024-04-09T08:30:46.197",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959516,1712651446206,"fUST",-500.0,0.0003622,5,"2024-04-09T08:30:46.206",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959518,1712651446214,"fUST",-500.0,0.0003622,5,"2024-04-09T08:30:46.214",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959520,1712651446225,"fUST",-517.66075112,0.0003622,5,"2024-04-09T08:30:46.225",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959522,1712651446234,"fUST",-500.0,0.0003622,5,"2024-04-09T08:30:46.234",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959524,1712651446243,"fUST",-500.0,0.0003622,5,"2024-04-09T08:30:46.243",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959526,1712651446252,"fUST",-614.15701084,0.0003622,5,"2024-04-09T08:30:46.252",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959528,1712651446261,"fUST",-500.0,0.0003622,5,"2024-04-09T08:30:46.261",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959530,1712651446271,"fUST",-3797.73,0.0003622,5,"2024-04-09T08:30:46.271",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959532,1712651446280,"fUST",-500.0,0.0003622,5,"2024-04-09T08:30:46.280",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959534,1712651446289,"fUST",-500.0,0.0003622,5,"2024-04-09T08:30:46.289",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959536,1712651446298,"fUST",-339.12255361,0.0003622,5,"2024-04-09T08:30:46.298",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959538,1712651446307,"fUST",-8085.84,0.0003622,5,"2024-04-09T08:30:46.307",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959539,1712651446316,"fUST",-503.76546229,0.0003622,5,"2024-04-09T08:30:46.316",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959541,1712651446325,"fUST",-500.0,0.0003622,5,"2024-04-09T08:30:46.325",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959544,1712651446335,"fUST",-509.97354254,0.0003622,5,"2024-04-09T08:30:46.335",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959545,1712651446344,"fUST",-3787.95,0.0003622,5,"2024-04-09T08:30:46.344",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959548,1712651446354,"fUST",-500.0,0.0003622,5,"2024-04-09T08:30:46.354",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959550,1712651446363,"fUST",-698.47,0.0003622,5,"2024-04-09T08:30:46.363",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959552,1712651446372,"fUST",-500.0,0.0003622,5,"2024-04-09T08:30:46.372",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959554,1712651446381,"fUST",-500.0,0.0003622,5,"2024-04-09T08:30:46.381",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959555,1712651446390,"fUST",-500.0,0.0003622,5,"2024-04-09T08:30:46.390",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959558,1712651446401,"fUST",-1859.95,0.0003622,5,"2024-04-09T08:30:46.401",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959560,1712651446410,"fUST",-638.18,0.0003622,5,"2024-04-09T08:30:46.410",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959562,1712651446419,"fUST",-1027.69,0.0003622,5,"2024-04-09T08:30:46.419",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959564,1712651446428,"fUST",-500.0,0.0003622,5,"2024-04-09T08:30:46.428",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959566,1712651446439,"fUST",-500.0,0.0003622,5,"2024-04-09T08:30:46.439",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959568,1712651446448,"fUST",-4128.08,0.0003622,5,"2024-04-09T08:30:46.448",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959569,1712651446458,"fUST",-500.0,0.0003622,5,"2024-04-09T08:30:46.458",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959571,1712651446467,"fUST",-500.0,0.0003622,5,"2024-04-09T08:30:46.467",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959573,1712651446476,"fUST",-500.0,0.0003622,5,"2024-04-09T08:30:46.476",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959576,1712651446486,"fUST",-500.0,0.0003622,5,"2024-04-09T08:30:46.486",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959578,1712651446495,"fUST",-3489.42,0.0003622,5,"2024-04-09T08:30:46.495",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959579,1712651446504,"fUST",-500.0,0.0003622,5,"2024-04-09T08:30:46.504",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959581,1712651446513,"fUST",-501.05832069,0.0003622,5,"2024-04-09T08:30:46.513",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959583,1712651446523,"fUST",-2099.63,0.0003622,5,"2024-04-09T08:30:46.523",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959585,1712651446532,"fUST",-281.35973779,0.0003622,5,"2024-04-09T08:30:46.532",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959587,1712651446542,"fUST",-500.0,0.0003622,5,"2024-04-09T08:30:46.542",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959590,1712651446553,"fUST",-861.01,0.0003622,5,"2024-04-09T08:30:46.553",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959592,1712651446562,"fUST",-500.0,0.0003622,5,"2024-04-09T08:30:46.562",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959593,1712651446572,"fUST",-500.0,0.0003622,5,"2024-04-09T08:30:46.572",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959596,1712651446581,"fUST",-1058.29616814,0.00036348,2,"2024-04-09T08:30:46.581",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959598,1712651446590,"fUST",-886.79559656,0.00036436,4,"2024-04-09T08:30:46.590",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959600,1712651446600,"fUST",-837.11286158,0.00036436,4,"2024-04-09T08:30:46.600",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959602,1712651446610,"fUST",-500.0,0.00036437,5,"2024-04-09T08:30:46.610",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959603,1712651446619,"fUST",-500.0,0.00036437,5,"2024-04-09T08:30:46.619",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959606,1712651446628,"fUST",-500.0,0.00036437,5,"2024-04-09T08:30:46.628",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959608,1712651446639,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:46.639",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959610,1712651446648,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:46.648",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959611,1712651446657,"fUST",-272.73735109,0.00036438,5,"2024-04-09T08:30:46.657",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959613,1712651446666,"fUST",-608.04,0.00036438,5,"2024-04-09T08:30:46.666",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959616,1712651446676,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:46.676",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959617,1712651446685,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:46.685",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959620,1712651446694,"fUST",-626.29858566,0.00036438,5,"2024-04-09T08:30:46.694",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959622,1712651446703,"fUST",-676.16,0.00036438,5,"2024-04-09T08:30:46.703",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959624,1712651446713,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:46.713",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959626,1712651446722,"fUST",-1420.91,0.00036438,5,"2024-04-09T08:30:46.722",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959628,1712651446731,"fUST",-612.52,0.00036438,5,"2024-04-09T08:30:46.731",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959630,1712651446740,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:46.740",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959632,1712651446749,"fUST",-554.84435422,0.00036438,5,"2024-04-09T08:30:46.749",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959634,1712651446758,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:46.758",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959636,1712651446767,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:46.767",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959637,1712651446776,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:46.776",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959640,1712651446785,"fUST",-608.96,0.00036438,5,"2024-04-09T08:30:46.785",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959642,1712651446794,"fUST",-969.85,0.00036438,2,"2024-04-09T08:30:46.794",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959644,1712651446803,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:46.803",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959646,1712651446812,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:46.812",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959648,1712651446821,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:46.821",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959650,1712651446830,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:46.830",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959652,1712651446840,"fUST",-568.21,0.00036438,5,"2024-04-09T08:30:46.840",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959663,1712651446939,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:46.939",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959665,1712651446948,"fUST",-653.26,0.00036438,5,"2024-04-09T08:30:46.948",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959667,1712651446958,"fUST",-769.04,0.00036438,5,"2024-04-09T08:30:46.958",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959669,1712651446967,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:46.967",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959671,1712651446976,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:46.976",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959674,1712651446985,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:46.985",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959676,1712651446994,"fUST",-618.98,0.00036438,5,"2024-04-09T08:30:46.994",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959678,1712651447003,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:47.003",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959680,1712651447013,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:47.013",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959682,1712651447022,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:47.022",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959684,1712651447030,"fUST",-507.09992428,0.00036438,5,"2024-04-09T08:30:47.030",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959686,1712651447040,"fUST",-209.92810678,0.00036438,5,"2024-04-09T08:30:47.040",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959687,1712651447049,"fUST",-547.3,0.00036438,5,"2024-04-09T08:30:47.049",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959690,1712651447058,"fUST",-2740.48,0.00036438,5,"2024-04-09T08:30:47.058",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959691,1712651447067,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:47.067",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959693,1712651447076,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:47.076",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959696,1712651447086,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:47.086",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959697,1712651447095,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:47.095",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959699,1712651447104,"fUST",-636.08,0.00036438,5,"2024-04-09T08:30:47.104",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959701,1712651447112,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:47.112",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959704,1712651447122,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:47.122",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959706,1712651447131,"fUST",-365.63587067,0.00036438,5,"2024-04-09T08:30:47.131",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959708,1712651447140,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:47.140",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959710,1712651447149,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:47.149",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959712,1712651447158,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:47.158",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959713,1712651447167,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:47.167",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959715,1712651447177,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:47.177",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959717,1712651447190,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:47.190",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959720,1712651447201,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:47.201",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959721,1712651447211,"fUST",-378.2663692,0.00036438,5,"2024-04-09T08:30:47.211",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959723,1712651447223,"fUST",-608.8,0.00036438,5,"2024-04-09T08:30:47.223",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959726,1712651447233,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:47.233",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959728,1712651447243,"fUST",-3859.71,0.00036438,5,"2024-04-09T08:30:47.243",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959729,1712651447252,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:47.252",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959731,1712651447262,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:47.262",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959733,1712651447272,"fUST",-654.17,0.00036438,5,"2024-04-09T08:30:47.272",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959735,1712651447281,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:47.281",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959737,1712651447291,"fUST",-884.49,0.00036438,5,"2024-04-09T08:30:47.291",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959739,1712651447300,"fUST",-2623.83,0.00036438,5,"2024-04-09T08:30:47.300",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959741,1712651447309,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:47.309",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959743,1712651447318,"fUST",-712.46,0.00036438,5,"2024-04-09T08:30:47.318",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959745,1712651447327,"fUST",-6858.55,0.00036438,5,"2024-04-09T08:30:47.327",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959747,1712651447336,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:47.336",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959749,1712651447346,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:47.346",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959752,1712651447356,"fUST",-1732.92,0.00036438,5,"2024-04-09T08:30:47.356",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959753,1712651447365,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:47.365",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959756,1712651447374,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:47.374",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959758,1712651447384,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:47.384",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959759,1712651447393,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:47.393",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959762,1712651447403,"fUST",-2041.23,0.00036438,5,"2024-04-09T08:30:47.403",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959764,1712651447412,"fUST",-444.14668144,0.00036438,5,"2024-04-09T08:30:47.412",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959766,1712651447421,"fUST",-18891.32,0.00036438,5,"2024-04-09T08:30:47.421",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959768,1712651447431,"fUST",-1034.8,0.00036438,5,"2024-04-09T08:30:47.431",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959770,1712651447441,"fUST",-2393.63,0.00036438,5,"2024-04-09T08:30:47.441",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959772,1712651447450,"fUST",-526.44179169,0.00036438,5,"2024-04-09T08:30:47.450",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959773,1712651447459,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:47.459",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959775,1712651447469,"fUST",-651.98,0.00036438,5,"2024-04-09T08:30:47.469",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959777,1712651447479,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:47.479",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959780,1712651447489,"fUST",-1067.19,0.00036438,5,"2024-04-09T08:30:47.489",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959781,1712651447498,"fUST",-1011.76,0.00036438,5,"2024-04-09T08:30:47.498",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959784,1712651447507,"fUST",-1382.25,0.00036438,5,"2024-04-09T08:30:47.507",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959786,1712651447517,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:47.517",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959788,1712651447526,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:47.526",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959790,1712651447535,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:47.535",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959792,1712651447546,"fUST",-2070.79,0.00036438,5,"2024-04-09T08:30:47.546",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959794,1712651447556,"fUST",-2179.98,0.00036438,5,"2024-04-09T08:30:47.556",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959796,1712651447566,"fUST",-1270.05,0.00036438,5,"2024-04-09T08:30:47.566",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959798,1712651447575,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:47.575",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959800,1712651447584,"fUST",-2358.82,0.00036438,5,"2024-04-09T08:30:47.584",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959802,1712651447593,"fUST",-1619.57,0.00036438,5,"2024-04-09T08:30:47.593",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959804,1712651447602,"fUST",-24756.87,0.00036438,5,"2024-04-09T08:30:47.602",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959806,1712651447611,"fUST",-574.21,0.00036438,5,"2024-04-09T08:30:47.611",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959808,1712651447620,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:47.620",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959810,1712651447631,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:47.631",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959812,1712651447641,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:47.641",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959814,1712651447649,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:47.649",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959816,1712651447658,"fUST",-814.47,0.00036438,5,"2024-04-09T08:30:47.658",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959818,1712651447667,"fUST",-289.42774088,0.00036438,5,"2024-04-09T08:30:47.667",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959820,1712651447676,"fUST",-4843.91,0.00036438,5,"2024-04-09T08:30:47.676",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959821,1712651447685,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:47.685",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959823,1712651447694,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:47.694",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959825,1712651447702,"fUST",-647.9,0.00036438,5,"2024-04-09T08:30:47.702",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959827,1712651447713,"fUST",-1586.46,0.00036438,5,"2024-04-09T08:30:47.713",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959830,1712651447724,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:47.724",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959831,1712651447734,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:47.734",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959834,1712651447746,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:47.746",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959835,1712651447755,"fUST",-7100.58,0.00036438,5,"2024-04-09T08:30:47.755",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959837,1712651447764,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:47.764",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959839,1712651447773,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:47.773",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959842,1712651447783,"fUST",-2790.75,0.00036438,5,"2024-04-09T08:30:47.783",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959844,1712651447792,"fUST",-1046.75,0.00036438,5,"2024-04-09T08:30:47.792",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959846,1712651447800,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:47.800",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959848,1712651447809,"fUST",-2435.91,0.00036438,5,"2024-04-09T08:30:47.809",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959849,1712651447818,"fUST",-1760.74,0.00036438,5,"2024-04-09T08:30:47.818",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959851,1712651447827,"fUST",-575.15,0.00036494,5,"2024-04-09T08:30:47.827",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959854,1712651447837,"fUST",-248.59974576,0.00036494,5,"2024-04-09T08:30:47.837",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959856,1712651447846,"fUST",-500.0,0.00036494,5,"2024-04-09T08:30:47.846",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959858,1712651447855,"fUST",-500.0,0.00036494,5,"2024-04-09T08:30:47.855",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959860,1712651447864,"fUST",-500.0,0.00036494,5,"2024-04-09T08:30:47.864",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959862,1712651447872,"fUST",-500.0,0.00036494,5,"2024-04-09T08:30:47.872",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959864,1712651447881,"fUST",-500.0,0.00036494,5,"2024-04-09T08:30:47.881",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959866,1712651447890,"fUST",-500.0,0.00036494,5,"2024-04-09T08:30:47.890",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959868,1712651447899,"fUST",-521.0,0.00036494,5,"2024-04-09T08:30:47.899",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959870,1712651447908,"fUST",-500.0,0.00036494,5,"2024-04-09T08:30:47.908",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959871,1712651447917,"fUST",-500.0,0.00036494,5,"2024-04-09T08:30:47.917",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959873,1712651447927,"fUST",-500.0,0.00036494,5,"2024-04-09T08:30:47.927",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959876,1712651447939,"fUST",-1105.91,0.00036494,5,"2024-04-09T08:30:47.939",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959878,1712651447948,"fUST",-500.0,0.00036494,5,"2024-04-09T08:30:47.948",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959880,1712651447956,"fUST",-678.87,0.00036494,5,"2024-04-09T08:30:47.956",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959882,1712651447965,"fUST",-500.0,0.00036494,5,"2024-04-09T08:30:47.965",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959883,1712651447974,"fUST",-500.0,0.00036494,5,"2024-04-09T08:30:47.974",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959886,1712651447984,"fUST",-500.0,0.00036494,5,"2024-04-09T08:30:47.984",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959888,1712651447993,"fUST",-500.0,0.00036494,5,"2024-04-09T08:30:47.993",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959889,1712651448002,"fUST",-432.14165613,0.00036494,5,"2024-04-09T08:30:48.002",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959892,1712651448012,"fUST",-500.0,0.00036494,5,"2024-04-09T08:30:48.012",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959894,1712651448021,"fUST",-502.49362392,0.00036494,5,"2024-04-09T08:30:48.021",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959896,1712651448030,"fUST",-500.0,0.00036494,5,"2024-04-09T08:30:48.030",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959898,1712651448039,"fUST",-3797.73,0.00036494,5,"2024-04-09T08:30:48.039",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959899,1712651448048,"fUST",-8085.84,0.00036494,5,"2024-04-09T08:30:48.048",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959902,1712651448058,"fUST",-3787.95,0.00036494,5,"2024-04-09T08:30:48.058",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959903,1712651448067,"fUST",-698.47,0.00036494,5,"2024-04-09T08:30:48.067",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959906,1712651448077,"fUST",-500.0,0.00036494,5,"2024-04-09T08:30:48.077",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959907,1712651448085,"fUST",-1859.95,0.00036494,5,"2024-04-09T08:30:48.085",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959909,1712651448095,"fUST",-638.18,0.00036494,5,"2024-04-09T08:30:48.095",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959912,1712651448104,"fUST",-1027.69,0.00036494,5,"2024-04-09T08:30:48.104",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959913,1712651448115,"fUST",-500.0,0.00036494,5,"2024-04-09T08:30:48.115",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959915,1712651448125,"fUST",-500.0,0.00036494,5,"2024-04-09T08:30:48.125",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959917,1712651448134,"fUST",-4128.08,0.00036494,5,"2024-04-09T08:30:48.134",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959919,1712651448143,"fUST",-500.0,0.00036494,5,"2024-04-09T08:30:48.143",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959921,1712651448153,"fUST",-500.0,0.00036494,5,"2024-04-09T08:30:48.153",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959923,1712651448163,"fUST",-500.0,0.00036494,5,"2024-04-09T08:30:48.163",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959925,1712651448175,"fUST",-500.0,0.00036494,5,"2024-04-09T08:30:48.175",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959927,1712651448186,"fUST",-3489.42,0.00036494,5,"2024-04-09T08:30:48.186",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959929,1712651448195,"fUST",-500.0,0.00036494,5,"2024-04-09T08:30:48.195",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959931,1712651448205,"fUST",-2099.63,0.00036494,5,"2024-04-09T08:30:48.205",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959934,1712651448215,"fUST",-500.0,0.00036494,5,"2024-04-09T08:30:48.215",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959936,1712651448225,"fUST",-861.01,0.00036494,5,"2024-04-09T08:30:48.225",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959938,1712651448234,"fUST",-500.0,0.00036494,5,"2024-04-09T08:30:48.234",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959940,1712651448245,"fUST",-500.0,0.00036494,5,"2024-04-09T08:30:48.245",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959942,1712651448255,"fUST",-1058.29616814,0.00036599,2,"2024-04-09T08:30:48.255",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959943,1712651448264,"fUST",-500.0,0.00036711,5,"2024-04-09T08:30:48.264",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959946,1712651448274,"fUST",-500.0,0.00036711,5,"2024-04-09T08:30:48.274",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959948,1712651448284,"fUST",-500.0,0.00036712,5,"2024-04-09T08:30:48.284",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959950,1712651448293,"fUST",-608.04,0.00036712,5,"2024-04-09T08:30:48.293",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959951,1712651448302,"fUST",-500.0,0.00036712,5,"2024-04-09T08:30:48.302",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959953,1712651448311,"fUST",-500.0,0.00036712,5,"2024-04-09T08:30:48.311",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959955,1712651448320,"fUST",-676.16,0.00036712,5,"2024-04-09T08:30:48.320",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959957,1712651448330,"fUST",-500.0,0.00036712,5,"2024-04-09T08:30:48.330",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959960,1712651448339,"fUST",-1420.91,0.00036712,5,"2024-04-09T08:30:48.339",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959961,1712651448348,"fUST",-612.52,0.00036712,5,"2024-04-09T08:30:48.348",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959964,1712651448358,"fUST",-500.0,0.00036712,5,"2024-04-09T08:30:48.358",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959966,1712651448367,"fUST",-450.65406231,0.00036712,5,"2024-04-09T08:30:48.367",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959968,1712651448376,"fUST",-608.96,0.00036712,5,"2024-04-09T08:30:48.376",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959970,1712651448386,"fUST",-969.85,0.00036712,2,"2024-04-09T08:30:48.386",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959972,1712651448395,"fUST",-500.0,0.00036712,5,"2024-04-09T08:30:48.395",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959974,1712651448404,"fUST",-500.0,0.00036712,5,"2024-04-09T08:30:48.404",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959975,1712651448413,"fUST",-500.0,0.00036712,5,"2024-04-09T08:30:48.413",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959978,1712651448422,"fUST",-500.0,0.00036712,5,"2024-04-09T08:30:48.422",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959980,1712651448432,"fUST",-568.21,0.00036712,5,"2024-04-09T08:30:48.432",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959982,1712651448446,"fUST",-500.0,0.00036712,5,"2024-04-09T08:30:48.446",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959984,1712651448456,"fUST",-653.26,0.00036712,5,"2024-04-09T08:30:48.456",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959986,1712651448467,"fUST",-769.04,0.00036712,5,"2024-04-09T08:30:48.467",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959988,1712651448476,"fUST",-500.0,0.00036712,5,"2024-04-09T08:30:48.476",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959990,1712651448485,"fUST",-500.0,0.00036712,5,"2024-04-09T08:30:48.485",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959991,1712651448495,"fUST",-618.98,0.00036712,5,"2024-04-09T08:30:48.495",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959993,1712651448514,"fUST",-500.0,0.00036712,5,"2024-04-09T08:30:48.514",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959995,1712651448528,"fUST",-500.0,0.00036712,5,"2024-04-09T08:30:48.528",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321959998,1712651448537,"fUST",-547.3,0.00036712,5,"2024-04-09T08:30:48.537",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960000,1712651448548,"fUST",-2740.48,0.00036712,5,"2024-04-09T08:30:48.548",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960002,1712651448557,"fUST",-500.0,0.00036712,5,"2024-04-09T08:30:48.557",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960004,1712651448566,"fUST",-500.0,0.00036712,5,"2024-04-09T08:30:48.566",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960006,1712651448574,"fUST",-636.08,0.00036712,5,"2024-04-09T08:30:48.574",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960008,1712651448582,"fUST",-500.0,0.00036712,5,"2024-04-09T08:30:48.582",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960010,1712651448592,"fUST",-500.0,0.00036712,5,"2024-04-09T08:30:48.592",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960012,1712651448600,"fUST",-500.0,0.00036712,5,"2024-04-09T08:30:48.600",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960014,1712651448607,"fUST",-500.0,0.00036712,5,"2024-04-09T08:30:48.607",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960016,1712651448615,"fUST",-500.0,0.00036712,5,"2024-04-09T08:30:48.615",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960018,1712651448623,"fUST",-500.0,0.00036712,5,"2024-04-09T08:30:48.623",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960020,1712651448633,"fUST",-608.8,0.00036712,5,"2024-04-09T08:30:48.633",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960022,1712651448643,"fUST",-500.0,0.00036712,5,"2024-04-09T08:30:48.643",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960024,1712651448653,"fUST",-3859.71,0.00036712,5,"2024-04-09T08:30:48.653",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960026,1712651448663,"fUST",-500.0,0.00036712,5,"2024-04-09T08:30:48.663",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960028,1712651448672,"fUST",-654.17,0.00036712,5,"2024-04-09T08:30:48.672",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960030,1712651448681,"fUST",-500.0,0.00036712,5,"2024-04-09T08:30:48.681",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960031,1712651448693,"fUST",-884.49,0.00036712,5,"2024-04-09T08:30:48.693",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960034,1712651448703,"fUST",-2623.83,0.00036712,5,"2024-04-09T08:30:48.703",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960035,1712651448712,"fUST",-712.46,0.00036712,5,"2024-04-09T08:30:48.712",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960037,1712651448721,"fUST",-6858.55,0.00036712,5,"2024-04-09T08:30:48.721",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960039,1712651448730,"fUST",-1732.92,0.00036712,5,"2024-04-09T08:30:48.730",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960041,1712651448740,"fUST",-500.0,0.00036712,5,"2024-04-09T08:30:48.740",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960044,1712651448749,"fUST",-500.0,0.00036712,5,"2024-04-09T08:30:48.749",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960046,1712651448759,"fUST",-500.0,0.00036712,5,"2024-04-09T08:30:48.759",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960047,1712651448768,"fUST",-2041.23,0.00036712,5,"2024-04-09T08:30:48.768",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960049,1712651448777,"fUST",-18891.32,0.00036712,5,"2024-04-09T08:30:48.777",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960051,1712651448786,"fUST",-1034.8,0.00036712,5,"2024-04-09T08:30:48.786",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960053,1712651448795,"fUST",-2393.63,0.00036712,5,"2024-04-09T08:30:48.795",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960055,1712651448804,"fUST",-651.98,0.00036712,5,"2024-04-09T08:30:48.804",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960057,1712651448813,"fUST",-500.0,0.00036712,5,"2024-04-09T08:30:48.813",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960059,1712651448823,"fUST",-1067.19,0.00036712,5,"2024-04-09T08:30:48.823",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960061,1712651448831,"fUST",-1011.76,0.00036712,5,"2024-04-09T08:30:48.831",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960063,1712651448841,"fUST",-1382.25,0.00036712,5,"2024-04-09T08:30:48.841",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960065,1712651448850,"fUST",-500.0,0.00036712,5,"2024-04-09T08:30:48.850",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960067,1712651448858,"fUST",-500.0,0.00036712,5,"2024-04-09T08:30:48.858",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960069,1712651448868,"fUST",-500.0,0.00036712,5,"2024-04-09T08:30:48.868",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960071,1712651448877,"fUST",-2070.79,0.00036712,5,"2024-04-09T08:30:48.877",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960073,1712651448886,"fUST",-2179.98,0.00036712,5,"2024-04-09T08:30:48.886",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960075,1712651448895,"fUST",-1270.05,0.00036712,5,"2024-04-09T08:30:48.895",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960077,1712651448904,"fUST",-2358.82,0.00036712,5,"2024-04-09T08:30:48.904",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960078,1712651448913,"fUST",-1619.57,0.00036712,5,"2024-04-09T08:30:48.913",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960079,1712651448922,"fUST",-24756.87,0.00036712,5,"2024-04-09T08:30:48.922",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960080,1712651448931,"fUST",-574.21,0.00036712,5,"2024-04-09T08:30:48.931",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960081,1712651448943,"fUST",-500.0,0.00036712,5,"2024-04-09T08:30:48.943",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960082,1712651448952,"fUST",-500.0,0.00036712,5,"2024-04-09T08:30:48.952",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960083,1712651448961,"fUST",-500.0,0.00036712,5,"2024-04-09T08:30:48.961",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960084,1712651448970,"fUST",-500.0,0.00036712,5,"2024-04-09T08:30:48.970",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960085,1712651448979,"fUST",-814.47,0.00036712,5,"2024-04-09T08:30:48.979",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960086,1712651448988,"fUST",-4843.91,0.00036712,5,"2024-04-09T08:30:48.988",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960087,1712651448997,"fUST",-500.0,0.00036712,5,"2024-04-09T08:30:48.997",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960088,1712651449006,"fUST",-500.0,0.00036712,5,"2024-04-09T08:30:49.006",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960089,1712651449015,"fUST",-647.9,0.00036712,5,"2024-04-09T08:30:49.015",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960098,1712651449024,"fUST",-1586.46,0.00036712,5,"2024-04-09T08:30:49.024",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960100,1712651449120,"fUST",-500.0,0.00036712,5,"2024-04-09T08:30:49.120",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960102,1712651449130,"fUST",-500.0,0.00036712,5,"2024-04-09T08:30:49.130",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960104,1712651449139,"fUST",-500.0,0.00036712,5,"2024-04-09T08:30:49.139",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960106,1712651449148,"fUST",-7100.58,0.00036712,5,"2024-04-09T08:30:49.148",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960108,1712651449158,"fUST",-500.0,0.00036712,5,"2024-04-09T08:30:49.158",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960110,1712651449170,"fUST",-2790.75,0.00036712,5,"2024-04-09T08:30:49.170",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960112,1712651449179,"fUST",-1046.75,0.00036712,5,"2024-04-09T08:30:49.179",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960114,1712651449190,"fUST",-500.0,0.00036712,5,"2024-04-09T08:30:49.190",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960116,1712651449200,"fUST",-2435.91,0.00036712,5,"2024-04-09T08:30:49.200",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960118,1712651449210,"fUST",-1760.74,0.00036712,5,"2024-04-09T08:30:49.210",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960120,1712651449219,"fUST",-575.15,0.00036768,5,"2024-04-09T08:30:49.219",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960122,1712651449229,"fUST",-500.0,0.00036768,5,"2024-04-09T08:30:49.229",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960124,1712651449239,"fUST",-500.0,0.00036768,5,"2024-04-09T08:30:49.239",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960126,1712651449248,"fUST",-500.0,0.00036768,5,"2024-04-09T08:30:49.248",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960128,1712651449258,"fUST",-500.0,0.00036768,5,"2024-04-09T08:30:49.258",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960130,1712651449268,"fUST",-500.0,0.00036768,5,"2024-04-09T08:30:49.268",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960132,1712651449277,"fUST",-500.0,0.00036768,5,"2024-04-09T08:30:49.277",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960134,1712651449286,"fUST",-1105.91,0.00036768,5,"2024-04-09T08:30:49.286",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960136,1712651449295,"fUST",-500.0,0.00036768,5,"2024-04-09T08:30:49.295",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960138,1712651449304,"fUST",-678.87,0.00036768,5,"2024-04-09T08:30:49.304",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960140,1712651449313,"fUST",-500.0,0.00036768,5,"2024-04-09T08:30:49.313",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960142,1712651449322,"fUST",-500.0,0.00036768,5,"2024-04-09T08:30:49.322",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960144,1712651449331,"fUST",-500.0,0.00036768,5,"2024-04-09T08:30:49.331",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960146,1712651449340,"fUST",-500.0,0.00036768,5,"2024-04-09T08:30:49.340",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960148,1712651449349,"fUST",-500.0,0.00036768,5,"2024-04-09T08:30:49.349",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960150,1712651449358,"fUST",-500.0,0.00036768,5,"2024-04-09T08:30:49.358",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960152,1712651449367,"fUST",-3797.73,0.00036768,5,"2024-04-09T08:30:49.367",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960153,1712651449376,"fUST",-8085.84,0.00036768,5,"2024-04-09T08:30:49.376",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960155,1712651449385,"fUST",-3787.95,0.00036768,5,"2024-04-09T08:30:49.385",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960157,1712651449395,"fUST",-698.47,0.00036768,5,"2024-04-09T08:30:49.395",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960159,1712651449403,"fUST",-500.0,0.00036768,5,"2024-04-09T08:30:49.403",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960161,1712651449412,"fUST",-1859.95,0.00036768,5,"2024-04-09T08:30:49.412",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960163,1712651449421,"fUST",-638.18,0.00036768,5,"2024-04-09T08:30:49.421",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960165,1712651449430,"fUST",-1027.69,0.00036768,5,"2024-04-09T08:30:49.430",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960167,1712651449443,"fUST",-500.0,0.00036768,5,"2024-04-09T08:30:49.443",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960169,1712651449452,"fUST",-500.0,0.00036768,5,"2024-04-09T08:30:49.452",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960171,1712651449461,"fUST",-4128.08,0.00036768,5,"2024-04-09T08:30:49.461",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960173,1712651449471,"fUST",-166.29590232,0.00036768,5,"2024-04-09T08:30:49.471",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960175,1712651449480,"fUST",-500.0,0.00036768,5,"2024-04-09T08:30:49.480",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960177,1712651449489,"fUST",-500.0,0.00036768,5,"2024-04-09T08:30:49.489",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960179,1712651449498,"fUST",-500.0,0.00036768,5,"2024-04-09T08:30:49.498",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960181,1712651449507,"fUST",-3489.42,0.00036768,5,"2024-04-09T08:30:49.507",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960183,1712651449517,"fUST",-500.0,0.00036768,5,"2024-04-09T08:30:49.517",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960185,1712651449526,"fUST",-2099.63,0.00036768,5,"2024-04-09T08:30:49.526",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960187,1712651449535,"fUST",-861.01,0.00036768,5,"2024-04-09T08:30:49.535",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960189,1712651449544,"fUST",-500.0,0.00036768,5,"2024-04-09T08:30:49.544",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960191,1712651449554,"fUST",-500.0,0.00036768,5,"2024-04-09T08:30:49.554",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960193,1712651449563,"fUST",-500.0,0.00036768,5,"2024-04-09T08:30:49.563",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960195,1712651449573,"fUST",-1058.29616814,0.0003685,2,"2024-04-09T08:30:49.573",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960197,1712651449582,"fUST",-500.0,0.00036985,5,"2024-04-09T08:30:49.582",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960199,1712651449591,"fUST",-378.90049907,0.00036985,5,"2024-04-09T08:30:49.591",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960201,1712651449600,"fUST",-166.666666,0.00036986,2,"2024-04-09T08:30:49.600",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960203,1712651449609,"fUST",-500.0,0.00036986,5,"2024-04-09T08:30:49.609",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960205,1712651449618,"fUST",-608.04,0.00036986,5,"2024-04-09T08:30:49.618",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960207,1712651449628,"fUST",-500.0,0.00036986,5,"2024-04-09T08:30:49.628",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960209,1712651449637,"fUST",-166.81967835,0.00036986,5,"2024-04-09T08:30:49.637",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960211,1712651449647,"fUST",-676.16,0.00036986,5,"2024-04-09T08:30:49.647",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960213,1712651449656,"fUST",-500.0,0.00036986,5,"2024-04-09T08:30:49.656",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960215,1712651449664,"fUST",-1420.91,0.00036986,5,"2024-04-09T08:30:49.664",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960217,1712651449674,"fUST",-612.52,0.00036986,5,"2024-04-09T08:30:49.674",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960219,1712651449683,"fUST",-500.0,0.00036986,5,"2024-04-09T08:30:49.683",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960221,1712651449693,"fUST",-608.96,0.00036986,5,"2024-04-09T08:30:49.693",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960223,1712651449702,"fUST",-969.85,0.00036986,2,"2024-04-09T08:30:49.702",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960225,1712651449711,"fUST",-500.0,0.00036986,5,"2024-04-09T08:30:49.711",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960227,1712651449720,"fUST",-500.0,0.00036986,5,"2024-04-09T08:30:49.720",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960229,1712651449729,"fUST",-500.0,0.00036986,5,"2024-04-09T08:30:49.729",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960231,1712651449738,"fUST",-500.0,0.00036986,5,"2024-04-09T08:30:49.738",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960233,1712651449747,"fUST",-568.21,0.00036986,5,"2024-04-09T08:30:49.747",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960235,1712651449756,"fUST",-653.26,0.00036986,5,"2024-04-09T08:30:49.756",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960237,1712651449765,"fUST",-769.04,0.00036986,5,"2024-04-09T08:30:49.765",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960239,1712651449774,"fUST",-500.0,0.00036986,5,"2024-04-09T08:30:49.774",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960241,1712651449783,"fUST",-500.0,0.00036986,5,"2024-04-09T08:30:49.783",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960243,1712651449793,"fUST",-618.98,0.00036986,5,"2024-04-09T08:30:49.793",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960245,1712651449801,"fUST",-500.0,0.00036986,5,"2024-04-09T08:30:49.801",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960247,1712651449811,"fUST",-413.32184459,0.00036986,5,"2024-04-09T08:30:49.811",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960249,1712651449819,"fUST",-547.3,0.00036986,5,"2024-04-09T08:30:49.819",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960251,1712651449829,"fUST",-2740.48,0.00036986,5,"2024-04-09T08:30:49.829",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960253,1712651449838,"fUST",-500.0,0.00036986,5,"2024-04-09T08:30:49.838",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960255,1712651449847,"fUST",-500.0,0.00036986,5,"2024-04-09T08:30:49.847",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960257,1712651449856,"fUST",-636.08,0.00036986,5,"2024-04-09T08:30:49.856",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960259,1712651449865,"fUST",-500.0,0.00036986,5,"2024-04-09T08:30:49.865",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960261,1712651449874,"fUST",-508.08720884,0.00036986,5,"2024-04-09T08:30:49.874",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960263,1712651449883,"fUST",-500.0,0.00036986,5,"2024-04-09T08:30:49.883",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960265,1712651449892,"fUST",-500.0,0.00036986,5,"2024-04-09T08:30:49.892",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960267,1712651449901,"fUST",-500.0,0.00036986,5,"2024-04-09T08:30:49.901",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960268,1712651449910,"fUST",-608.8,0.00036986,5,"2024-04-09T08:30:49.910",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960270,1712651449919,"fUST",-3859.71,0.00036986,5,"2024-04-09T08:30:49.919",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960272,1712651449928,"fUST",-500.0,0.00036986,5,"2024-04-09T08:30:49.928",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960274,1712651449939,"fUST",-654.17,0.00036986,5,"2024-04-09T08:30:49.939",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960276,1712651449949,"fUST",-500.0,0.00036986,5,"2024-04-09T08:30:49.949",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960278,1712651449958,"fUST",-884.49,0.00036986,5,"2024-04-09T08:30:49.958",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960281,1712651449967,"fUST",-2623.83,0.00036986,5,"2024-04-09T08:30:49.967",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960283,1712651449978,"fUST",-712.46,0.00036986,5,"2024-04-09T08:30:49.978",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960285,1712651449988,"fUST",-6858.55,0.00036986,5,"2024-04-09T08:30:49.988",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960287,1712651449997,"fUST",-1732.92,0.00036986,5,"2024-04-09T08:30:49.997",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960289,1712651450006,"fUST",-500.0,0.00036986,5,"2024-04-09T08:30:50.006",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960291,1712651450015,"fUST",-500.0,0.00036986,5,"2024-04-09T08:30:50.015",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960293,1712651450024,"fUST",-500.0,0.00036986,5,"2024-04-09T08:30:50.024",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960295,1712651450033,"fUST",-2041.23,0.00036986,5,"2024-04-09T08:30:50.033",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960297,1712651450042,"fUST",-18891.32,0.00036986,5,"2024-04-09T08:30:50.042",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960299,1712651450051,"fUST",-1034.8,0.00036986,5,"2024-04-09T08:30:50.051",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960301,1712651450060,"fUST",-2393.63,0.00036986,5,"2024-04-09T08:30:50.060",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960302,1712651450069,"fUST",-651.98,0.00036986,5,"2024-04-09T08:30:50.069",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960304,1712651450079,"fUST",-500.0,0.00036986,5,"2024-04-09T08:30:50.079",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960306,1712651450089,"fUST",-1067.19,0.00036986,5,"2024-04-09T08:30:50.089",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960308,1712651450098,"fUST",-1011.76,0.00036986,5,"2024-04-09T08:30:50.098",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960310,1712651450107,"fUST",-1382.25,0.00036986,5,"2024-04-09T08:30:50.107",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960312,1712651450116,"fUST",-611.35604098,0.00036986,5,"2024-04-09T08:30:50.116",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960314,1712651450126,"fUST",-500.0,0.00036986,5,"2024-04-09T08:30:50.126",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960316,1712651450134,"fUST",-500.0,0.00036986,5,"2024-04-09T08:30:50.134",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960318,1712651450143,"fUST",-2070.79,0.00036986,5,"2024-04-09T08:30:50.143",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960320,1712651450153,"fUST",-2179.98,0.00036986,5,"2024-04-09T08:30:50.153",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960322,1712651450162,"fUST",-1270.05,0.00036986,5,"2024-04-09T08:30:50.162",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960324,1712651450173,"fUST",-2358.82,0.00036986,5,"2024-04-09T08:30:50.173",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960326,1712651450182,"fUST",-1619.57,0.00036986,5,"2024-04-09T08:30:50.182",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960328,1712651450193,"fUST",-24756.87,0.00036986,5,"2024-04-09T08:30:50.193",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960330,1712651450201,"fUST",-574.21,0.00036986,5,"2024-04-09T08:30:50.201",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960332,1712651450211,"fUST",-500.0,0.00036986,5,"2024-04-09T08:30:50.211",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960334,1712651450221,"fUST",-500.0,0.00036986,5,"2024-04-09T08:30:50.221",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960336,1712651450230,"fUST",-500.0,0.00036986,5,"2024-04-09T08:30:50.230",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960338,1712651450239,"fUST",-500.0,0.00036986,5,"2024-04-09T08:30:50.239",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960340,1712651450250,"fUST",-814.47,0.00036986,5,"2024-04-09T08:30:50.250",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960342,1712651450259,"fUST",-4843.91,0.00036986,5,"2024-04-09T08:30:50.259",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960344,1712651450269,"fUST",-500.0,0.00036986,5,"2024-04-09T08:30:50.269",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960346,1712651450278,"fUST",-500.0,0.00036986,5,"2024-04-09T08:30:50.278",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960348,1712651450288,"fUST",-647.9,0.00036986,5,"2024-04-09T08:30:50.288",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960350,1712651450297,"fUST",-1586.46,0.00036986,5,"2024-04-09T08:30:50.297",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960352,1712651450306,"fUST",-500.0,0.00036986,5,"2024-04-09T08:30:50.306",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960354,1712651450315,"fUST",-500.0,0.00036986,5,"2024-04-09T08:30:50.315",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960356,1712651450324,"fUST",-500.0,0.00036986,5,"2024-04-09T08:30:50.324",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960357,1712651450333,"fUST",-7100.58,0.00036986,5,"2024-04-09T08:30:50.333",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960359,1712651450343,"fUST",-500.0,0.00036986,5,"2024-04-09T08:30:50.343",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960361,1712651450353,"fUST",-2790.75,0.00036986,5,"2024-04-09T08:30:50.353",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960363,1712651450362,"fUST",-1046.75,0.00036986,5,"2024-04-09T08:30:50.362",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960365,1712651450371,"fUST",-500.0,0.00036986,5,"2024-04-09T08:30:50.371",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960367,1712651450380,"fUST",-2435.91,0.00036986,5,"2024-04-09T08:30:50.380",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960369,1712651450389,"fUST",-1760.74,0.00036986,5,"2024-04-09T08:30:50.389",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960371,1712651450399,"fUST",-1337.011015,0.00036986,120,"2024-04-09T08:30:50.399",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960373,1712651450408,"fUST",-160.0,0.00037016,3,"2024-04-09T08:30:50.408",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960375,1712651450418,"fUST",-575.15,0.00037042,5,"2024-04-09T08:30:50.418",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960377,1712651450428,"fUST",-500.0,0.00037042,5,"2024-04-09T08:30:50.428",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960379,1712651450444,"fUST",-500.0,0.00037042,5,"2024-04-09T08:30:50.444",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960381,1712651450453,"fUST",-500.0,0.00037042,5,"2024-04-09T08:30:50.453",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960383,1712651450463,"fUST",-500.0,0.00037042,5,"2024-04-09T08:30:50.463",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960385,1712651450472,"fUST",-1105.91,0.00037042,5,"2024-04-09T08:30:50.472",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960387,1712651450482,"fUST",-500.0,0.00037042,5,"2024-04-09T08:30:50.482",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960389,1712651450491,"fUST",-678.87,0.00037042,5,"2024-04-09T08:30:50.491",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960391,1712651450500,"fUST",-500.0,0.00037042,5,"2024-04-09T08:30:50.500",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960393,1712651450510,"fUST",-500.0,0.00037042,5,"2024-04-09T08:30:50.510",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960395,1712651450519,"fUST",-219.95292482,0.00037042,5,"2024-04-09T08:30:50.519",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960397,1712651450528,"fUST",-500.0,0.00037042,5,"2024-04-09T08:30:50.528",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960399,1712651450538,"fUST",-501.64134912,0.00037042,5,"2024-04-09T08:30:50.538",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960401,1712651450547,"fUST",-500.0,0.00037042,5,"2024-04-09T08:30:50.547",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960403,1712651450557,"fUST",-3797.73,0.00037042,5,"2024-04-09T08:30:50.557",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960405,1712651450567,"fUST",-8085.84,0.00037042,5,"2024-04-09T08:30:50.567",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960407,1712651450576,"fUST",-3787.95,0.00037042,5,"2024-04-09T08:30:50.576",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960409,1712651450586,"fUST",-698.47,0.00037042,5,"2024-04-09T08:30:50.586",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960411,1712651450595,"fUST",-500.0,0.00037042,5,"2024-04-09T08:30:50.595",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960413,1712651450604,"fUST",-1859.95,0.00037042,5,"2024-04-09T08:30:50.604",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960415,1712651450613,"fUST",-1027.69,0.00037042,5,"2024-04-09T08:30:50.613",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960417,1712651450622,"fUST",-638.18,0.00037042,5,"2024-04-09T08:30:50.622",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960419,1712651450631,"fUST",-500.0,0.00037042,5,"2024-04-09T08:30:50.631",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960421,1712651450642,"fUST",-500.0,0.00037042,5,"2024-04-09T08:30:50.642",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960423,1712651450651,"fUST",-4128.08,0.00037042,5,"2024-04-09T08:30:50.651",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960425,1712651450662,"fUST",-500.0,0.00037042,5,"2024-04-09T08:30:50.662",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960427,1712651450671,"fUST",-500.0,0.00037042,5,"2024-04-09T08:30:50.671",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960429,1712651450680,"fUST",-500.0,0.00037042,5,"2024-04-09T08:30:50.680",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960431,1712651450692,"fUST",-3489.42,0.00037042,5,"2024-04-09T08:30:50.692",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960433,1712651450701,"fUST",-500.0,0.00037042,5,"2024-04-09T08:30:50.701",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960435,1712651450710,"fUST",-2099.63,0.00037042,5,"2024-04-09T08:30:50.710",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960437,1712651450720,"fUST",-861.01,0.00037042,5,"2024-04-09T08:30:50.720",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960439,1712651450729,"fUST",-500.0,0.00037042,5,"2024-04-09T08:30:50.729",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960441,1712651450738,"fUST",-500.0,0.00037042,5,"2024-04-09T08:30:50.738",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960443,1712651450748,"fUST",-500.0,0.00037042,5,"2024-04-09T08:30:50.748",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960445,1712651450757,"fUST",-1058.29616814,0.00037101,2,"2024-04-09T08:30:50.757",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960447,1712651450767,"fUST",-150.0,0.00037163,2,"2024-04-09T08:30:50.767",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960449,1712651450776,"fUST",-500.0,0.00037206,120,"2024-04-09T08:30:50.776",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960451,1712651450786,"fUST",-410.84,0.00037206,120,"2024-04-09T08:30:50.786",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960453,1712651450796,"fUST",-500.0,0.0003726,5,"2024-04-09T08:30:50.796",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960455,1712651450805,"fUST",-608.04,0.0003726,5,"2024-04-09T08:30:50.805",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960457,1712651450814,"fUST",-500.0,0.0003726,5,"2024-04-09T08:30:50.814",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960459,1712651450823,"fUST",-676.16,0.0003726,5,"2024-04-09T08:30:50.823",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960461,1712651450836,"fUST",-500.0,0.0003726,5,"2024-04-09T08:30:50.836",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960463,1712651450852,"fUST",-1420.91,0.0003726,5,"2024-04-09T08:30:50.852",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960465,1712651450866,"fUST",-612.52,0.0003726,5,"2024-04-09T08:30:50.866",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960467,1712651450888,"fUST",-500.0,0.0003726,5,"2024-04-09T08:30:50.888",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960469,1712651450902,"fUST",-608.96,0.0003726,5,"2024-04-09T08:30:50.902",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960471,1712651450912,"fUST",-969.85,0.0003726,2,"2024-04-09T08:30:50.912",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960473,1712651450921,"fUST",-500.0,0.0003726,5,"2024-04-09T08:30:50.921",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960475,1712651450931,"fUST",-500.0,0.0003726,5,"2024-04-09T08:30:50.931",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960477,1712651450942,"fUST",-500.0,0.0003726,5,"2024-04-09T08:30:50.942",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960479,1712651450951,"fUST",-500.0,0.0003726,5,"2024-04-09T08:30:50.951",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960481,1712651450960,"fUST",-568.21,0.0003726,5,"2024-04-09T08:30:50.960",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960483,1712651450969,"fUST",-653.26,0.0003726,5,"2024-04-09T08:30:50.969",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960485,1712651450978,"fUST",-769.04,0.0003726,5,"2024-04-09T08:30:50.978",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960487,1712651450987,"fUST",-500.0,0.0003726,5,"2024-04-09T08:30:50.987",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960489,1712651450998,"fUST",-500.0,0.0003726,5,"2024-04-09T08:30:50.998",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960491,1712651451010,"fUST",-618.98,0.0003726,5,"2024-04-09T08:30:51.010",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960493,1712651451021,"fUST",-470.13749508,0.0003726,5,"2024-04-09T08:30:51.021",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960495,1712651451040,"fUST",-547.3,0.0003726,5,"2024-04-09T08:30:51.040",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960497,1712651451049,"fUST",-2740.48,0.0003726,5,"2024-04-09T08:30:51.049",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960499,1712651451058,"fUST",-500.0,0.0003726,5,"2024-04-09T08:30:51.058",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960509,1712651451142,"fUST",-500.0,0.0003726,5,"2024-04-09T08:30:51.142",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960512,1712651451162,"fUST",-636.08,0.0003726,5,"2024-04-09T08:30:51.162",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960513,1712651451174,"fUST",-500.0,0.0003726,5,"2024-04-09T08:30:51.174",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960516,1712651451185,"fUST",-500.0,0.0003726,5,"2024-04-09T08:30:51.185",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960517,1712651451197,"fUST",-500.0,0.0003726,5,"2024-04-09T08:30:51.197",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960519,1712651451206,"fUST",-500.0,0.0003726,5,"2024-04-09T08:30:51.206",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960521,1712651451217,"fUST",-608.8,0.0003726,5,"2024-04-09T08:30:51.217",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960524,1712651451227,"fUST",-3859.71,0.0003726,5,"2024-04-09T08:30:51.227",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960526,1712651451236,"fUST",-500.0,0.0003726,5,"2024-04-09T08:30:51.236",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960527,1712651451247,"fUST",-654.17,0.0003726,5,"2024-04-09T08:30:51.247",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960529,1712651451256,"fUST",-500.0,0.0003726,5,"2024-04-09T08:30:51.256",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960530,1712651451266,"fUST",-884.49,0.0003726,5,"2024-04-09T08:30:51.266",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960531,1712651451275,"fUST",-2623.83,0.0003726,5,"2024-04-09T08:30:51.275",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960532,1712651451284,"fUST",-712.46,0.0003726,5,"2024-04-09T08:30:51.284",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960533,1712651451294,"fUST",-6858.55,0.0003726,5,"2024-04-09T08:30:51.294",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960534,1712651451303,"fUST",-1732.92,0.0003726,5,"2024-04-09T08:30:51.303",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960535,1712651451313,"fUST",-568.55001336,0.0003726,5,"2024-04-09T08:30:51.313",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960536,1712651451322,"fUST",-500.0,0.0003726,5,"2024-04-09T08:30:51.322",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960537,1712651451332,"fUST",-500.0,0.0003726,5,"2024-04-09T08:30:51.332",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960538,1712651451341,"fUST",-2041.23,0.0003726,5,"2024-04-09T08:30:51.341",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960539,1712651451351,"fUST",-18891.32,0.0003726,5,"2024-04-09T08:30:51.351",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960540,1712651451361,"fUST",-1034.8,0.0003726,5,"2024-04-09T08:30:51.361",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960541,1712651451370,"fUST",-2393.63,0.0003726,5,"2024-04-09T08:30:51.370",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960542,1712651451379,"fUST",-651.98,0.0003726,5,"2024-04-09T08:30:51.379",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960543,1712651451389,"fUST",-500.0,0.0003726,5,"2024-04-09T08:30:51.389",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960544,1712651451398,"fUST",-1067.19,0.0003726,5,"2024-04-09T08:30:51.398",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960545,1712651451407,"fUST",-1011.76,0.0003726,5,"2024-04-09T08:30:51.407",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960546,1712651451418,"fUST",-1382.25,0.0003726,5,"2024-04-09T08:30:51.418",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960547,1712651451427,"fUST",-500.0,0.0003726,5,"2024-04-09T08:30:51.427",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960548,1712651451438,"fUST",-2070.79,0.0003726,5,"2024-04-09T08:30:51.438",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960549,1712651451448,"fUST",-415.7393388,0.0003726,5,"2024-04-09T08:30:51.448",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960550,1712651451458,"fUST",-2179.98,0.0003726,5,"2024-04-09T08:30:51.458",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960551,1712651451468,"fUST",-1270.05,0.0003726,5,"2024-04-09T08:30:51.468",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960552,1712651451477,"fUST",-2358.82,0.0003726,5,"2024-04-09T08:30:51.477",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960553,1712651451487,"fUST",-1619.57,0.0003726,5,"2024-04-09T08:30:51.487",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960554,1712651451497,"fUST",-24756.87,0.0003726,5,"2024-04-09T08:30:51.497",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960555,1712651451507,"fUST",-574.21,0.0003726,5,"2024-04-09T08:30:51.507",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960556,1712651451516,"fUST",-500.0,0.0003726,5,"2024-04-09T08:30:51.516",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960557,1712651451526,"fUST",-500.0,0.0003726,5,"2024-04-09T08:30:51.526",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960558,1712651451535,"fUST",-500.0,0.0003726,5,"2024-04-09T08:30:51.535",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960559,1712651451544,"fUST",-500.0,0.0003726,5,"2024-04-09T08:30:51.544",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960560,1712651451554,"fUST",-814.47,0.0003726,5,"2024-04-09T08:30:51.554",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960561,1712651451563,"fUST",-4843.91,0.0003726,5,"2024-04-09T08:30:51.563",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960562,1712651451572,"fUST",-500.0,0.0003726,5,"2024-04-09T08:30:51.572",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960564,1712651451581,"fUST",-500.0,0.0003726,5,"2024-04-09T08:30:51.581",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960566,1712651451592,"fUST",-647.9,0.0003726,5,"2024-04-09T08:30:51.592",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960568,1712651451601,"fUST",-1586.46,0.0003726,5,"2024-04-09T08:30:51.601",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960570,1712651451611,"fUST",-500.0,0.0003726,5,"2024-04-09T08:30:51.611",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960572,1712651451621,"fUST",-500.0,0.0003726,5,"2024-04-09T08:30:51.621",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960574,1712651451631,"fUST",-500.0,0.0003726,5,"2024-04-09T08:30:51.631",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960576,1712651451640,"fUST",-7100.58,0.0003726,5,"2024-04-09T08:30:51.640",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960578,1712651451650,"fUST",-500.0,0.0003726,5,"2024-04-09T08:30:51.650",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960580,1712651451659,"fUST",-2790.75,0.0003726,5,"2024-04-09T08:30:51.659",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960582,1712651451669,"fUST",-1046.75,0.0003726,5,"2024-04-09T08:30:51.669",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960584,1712651451678,"fUST",-500.0,0.0003726,5,"2024-04-09T08:30:51.678",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960586,1712651451689,"fUST",-2435.91,0.0003726,5,"2024-04-09T08:30:51.689",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960588,1712651451698,"fUST",-1760.74,0.0003726,5,"2024-04-09T08:30:51.698",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960590,1712651451708,"fUST",-575.15,0.00037316,5,"2024-04-09T08:30:51.708",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960592,1712651451717,"fUST",-500.0,0.00037316,5,"2024-04-09T08:30:51.717",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960594,1712651451726,"fUST",-500.0,0.00037316,5,"2024-04-09T08:30:51.726",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960596,1712651451735,"fUST",-500.0,0.00037316,5,"2024-04-09T08:30:51.735",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960598,1712651451744,"fUST",-1105.91,0.00037316,5,"2024-04-09T08:30:51.744",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960600,1712651451754,"fUST",-500.0,0.00037316,5,"2024-04-09T08:30:51.754",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960602,1712651451763,"fUST",-678.87,0.00037316,5,"2024-04-09T08:30:51.763",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960604,1712651451772,"fUST",-500.0,0.00037316,5,"2024-04-09T08:30:51.772",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960606,1712651451781,"fUST",-526.94971983,0.00037316,5,"2024-04-09T08:30:51.781",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960608,1712651451790,"fUST",-151.0,0.00037316,2,"2024-04-09T08:30:51.790",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960610,1712651451801,"fUST",-500.0,0.00037316,5,"2024-04-09T08:30:51.801",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960613,1712651451811,"fUST",-3797.73,0.00037316,5,"2024-04-09T08:30:51.811",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960615,1712651451820,"fUST",-151.0,0.00037316,2,"2024-04-09T08:30:51.820",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960617,1712651451830,"fUST",-151.0,0.00037316,2,"2024-04-09T08:30:51.830",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960618,1712651451840,"fUST",-8085.84,0.00037316,5,"2024-04-09T08:30:51.840",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960620,1712651451849,"fUST",-3787.95,0.00037316,5,"2024-04-09T08:30:51.849",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960622,1712651451858,"fUST",-698.47,0.00037316,5,"2024-04-09T08:30:51.858",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960624,1712651451867,"fUST",-500.0,0.00037316,5,"2024-04-09T08:30:51.867",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960626,1712651451877,"fUST",-1859.95,0.00037316,5,"2024-04-09T08:30:51.877",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960628,1712651451885,"fUST",-1027.69,0.00037316,5,"2024-04-09T08:30:51.885",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960630,1712651451895,"fUST",-638.18,0.00037316,5,"2024-04-09T08:30:51.895",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960632,1712651451904,"fUST",-500.0,0.00037316,5,"2024-04-09T08:30:51.904",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960634,1712651451913,"fUST",-500.0,0.00037316,5,"2024-04-09T08:30:51.913",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960636,1712651451922,"fUST",-4128.08,0.00037316,5,"2024-04-09T08:30:51.922",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960638,1712651451932,"fUST",-500.0,0.00037316,5,"2024-04-09T08:30:51.932",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960640,1712651451942,"fUST",-500.0,0.00037316,5,"2024-04-09T08:30:51.942",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960642,1712651451951,"fUST",-500.0,0.00037316,5,"2024-04-09T08:30:51.951",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960644,1712651451960,"fUST",-3489.42,0.00037316,5,"2024-04-09T08:30:51.960",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960646,1712651451970,"fUST",-500.0,0.00037316,5,"2024-04-09T08:30:51.970",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960648,1712651451979,"fUST",-2099.63,0.00037316,5,"2024-04-09T08:30:51.979",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960650,1712651451988,"fUST",-861.01,0.00037316,5,"2024-04-09T08:30:51.988",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960652,1712651451997,"fUST",-500.0,0.00037316,5,"2024-04-09T08:30:51.997",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960654,1712651452006,"fUST",-500.0,0.00037316,5,"2024-04-09T08:30:52.006",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960656,1712651452015,"fUST",-500.0,0.00037316,5,"2024-04-09T08:30:52.015",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960658,1712651452025,"fUST",-153.0,0.00037342,2,"2024-04-09T08:30:52.025",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960660,1712651452034,"fUST",-153.0,0.00037342,2,"2024-04-09T08:30:52.034",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960662,1712651452043,"fUST",-153.0,0.00037342,2,"2024-04-09T08:30:52.043",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960664,1712651452052,"fUST",-202.7418102,0.00037342,2,"2024-04-09T08:30:52.052",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960666,1712651452061,"fUST",-306.0,0.00037342,2,"2024-04-09T08:30:52.061",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960668,1712651452071,"fUST",-202.7418102,0.00037342,2,"2024-04-09T08:30:52.071",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960670,1712651452080,"fUST",-202.7418102,0.00037342,2,"2024-04-09T08:30:52.080",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960672,1712651452089,"fUST",-202.7418102,0.00037342,2,"2024-04-09T08:30:52.089",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960674,1712651452099,"fUST",-202.7418102,0.00037342,2,"2024-04-09T08:30:52.099",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960676,1712651452109,"fUST",-202.7418102,0.00037342,2,"2024-04-09T08:30:52.109",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960678,1712651452118,"fUST",-202.7418102,0.00037342,2,"2024-04-09T08:30:52.118",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960680,1712651452127,"fUST",-1058.29616814,0.00037352,2,"2024-04-09T08:30:52.127",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960682,1712651452137,"fUST",-160.0,0.00037427,4,"2024-04-09T08:30:52.137",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960684,1712651452146,"fUST",-19424.67418422,0.00037491,2,"2024-04-09T08:30:52.146",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960686,1712651452155,"fUST",-1220.77164399,0.00037533,4,"2024-04-09T08:30:52.155",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960688,1712651452164,"fUST",-500.0,0.00037534,5,"2024-04-09T08:30:52.164",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960690,1712651452177,"fUST",-608.04,0.00037534,5,"2024-04-09T08:30:52.177",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960692,1712651452186,"fUST",-500.0,0.00037534,5,"2024-04-09T08:30:52.186",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960694,1712651452196,"fUST",-676.16,0.00037534,5,"2024-04-09T08:30:52.196",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960696,1712651452206,"fUST",-500.0,0.00037534,5,"2024-04-09T08:30:52.206",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960698,1712651452215,"fUST",-1420.91,0.00037534,5,"2024-04-09T08:30:52.215",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960700,1712651452224,"fUST",-612.52,0.00037534,5,"2024-04-09T08:30:52.224",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960702,1712651452233,"fUST",-500.0,0.00037534,5,"2024-04-09T08:30:52.233",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960704,1712651452242,"fUST",-608.96,0.00037534,5,"2024-04-09T08:30:52.242",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960706,1712651452254,"fUST",-969.85,0.00037534,2,"2024-04-09T08:30:52.254",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960708,1712651452264,"fUST",-500.0,0.00037534,5,"2024-04-09T08:30:52.264",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960710,1712651452273,"fUST",-500.0,0.00037534,5,"2024-04-09T08:30:52.273",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960712,1712651452282,"fUST",-500.0,0.00037534,5,"2024-04-09T08:30:52.282",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960714,1712651452292,"fUST",-500.0,0.00037534,5,"2024-04-09T08:30:52.292",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960716,1712651452301,"fUST",-568.21,0.00037534,5,"2024-04-09T08:30:52.301",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960718,1712651452310,"fUST",-653.26,0.00037534,5,"2024-04-09T08:30:52.310",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960720,1712651452320,"fUST",-769.04,0.00037534,5,"2024-04-09T08:30:52.320",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960722,1712651452329,"fUST",-500.0,0.00037534,5,"2024-04-09T08:30:52.329",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960724,1712651452338,"fUST",-500.0,0.00037534,5,"2024-04-09T08:30:52.338",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960726,1712651452347,"fUST",-618.98,0.00037534,5,"2024-04-09T08:30:52.347",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960728,1712651452357,"fUST",-547.3,0.00037534,5,"2024-04-09T08:30:52.357",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960730,1712651452366,"fUST",-2740.48,0.00037534,5,"2024-04-09T08:30:52.366",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960732,1712651452375,"fUST",-500.0,0.00037534,5,"2024-04-09T08:30:52.375",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960734,1712651452384,"fUST",-500.0,0.00037534,5,"2024-04-09T08:30:52.384",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960736,1712651452393,"fUST",-636.08,0.00037534,5,"2024-04-09T08:30:52.393",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960738,1712651452402,"fUST",-500.0,0.00037534,5,"2024-04-09T08:30:52.402",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960740,1712651452411,"fUST",-500.0,0.00037534,5,"2024-04-09T08:30:52.411",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960742,1712651452421,"fUST",-500.0,0.00037534,5,"2024-04-09T08:30:52.421",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960744,1712651452430,"fUST",-500.0,0.00037534,5,"2024-04-09T08:30:52.430",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960746,1712651452440,"fUST",-1331.627335,0.00037534,2,"2024-04-09T08:30:52.440",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960748,1712651452449,"fUST",-1331.627335,0.00037534,2,"2024-04-09T08:30:52.449",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960750,1712651452458,"fUST",-608.8,0.00037534,5,"2024-04-09T08:30:52.458",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960752,1712651452468,"fUST",-3859.71,0.00037534,5,"2024-04-09T08:30:52.468",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960754,1712651452476,"fUST",-500.0,0.00037534,5,"2024-04-09T08:30:52.476",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960756,1712651452486,"fUST",-654.17,0.00037534,5,"2024-04-09T08:30:52.486",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960758,1712651452496,"fUST",-500.0,0.00037534,5,"2024-04-09T08:30:52.496",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960760,1712651452505,"fUST",-884.49,0.00037534,5,"2024-04-09T08:30:52.505",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960762,1712651452514,"fUST",-2623.83,0.00037534,5,"2024-04-09T08:30:52.514",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960764,1712651452523,"fUST",-712.46,0.00037534,5,"2024-04-09T08:30:52.523",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960765,1712651452532,"fUST",-6858.55,0.00037534,5,"2024-04-09T08:30:52.532",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960767,1712651452541,"fUST",-1732.92,0.00037534,5,"2024-04-09T08:30:52.541",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960769,1712651452553,"fUST",-250.87,0.00037534,5,"2024-04-09T08:30:52.553",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960771,1712651452563,"fUST",-500.0,0.00037534,5,"2024-04-09T08:30:52.563",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960773,1712651452572,"fUST",-2041.23,0.00037534,5,"2024-04-09T08:30:52.572",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960775,1712651452581,"fUST",-18891.32,0.00037534,5,"2024-04-09T08:30:52.581",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960777,1712651452590,"fUST",-1034.8,0.00037534,5,"2024-04-09T08:30:52.590",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960779,1712651452600,"fUST",-2393.63,0.00037534,5,"2024-04-09T08:30:52.600",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960781,1712651452610,"fUST",-651.98,0.00037534,5,"2024-04-09T08:30:52.610",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960783,1712651452622,"fUST",-500.0,0.00037534,5,"2024-04-09T08:30:52.622",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960785,1712651452632,"fUST",-1067.19,0.00037534,5,"2024-04-09T08:30:52.632",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960787,1712651452641,"fUST",-1011.76,0.00037534,5,"2024-04-09T08:30:52.641",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960789,1712651452651,"fUST",-1382.25,0.00037534,5,"2024-04-09T08:30:52.651",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960792,1712651452661,"fUST",-500.0,0.00037534,5,"2024-04-09T08:30:52.661",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960794,1712651452670,"fUST",-2070.79,0.00037534,5,"2024-04-09T08:30:52.670",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960795,1712651452679,"fUST",-2179.98,0.00037534,5,"2024-04-09T08:30:52.679",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960797,1712651452690,"fUST",-1270.05,0.00037534,5,"2024-04-09T08:30:52.690",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960799,1712651452698,"fUST",-2358.82,0.00037534,5,"2024-04-09T08:30:52.698",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960801,1712651452707,"fUST",-1619.57,0.00037534,5,"2024-04-09T08:30:52.707",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960803,1712651452716,"fUST",-24756.87,0.00037534,5,"2024-04-09T08:30:52.716",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960805,1712651452725,"fUST",-574.21,0.00037534,5,"2024-04-09T08:30:52.725",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960807,1712651452734,"fUST",-500.0,0.00037534,5,"2024-04-09T08:30:52.734",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960809,1712651452743,"fUST",-500.0,0.00037534,5,"2024-04-09T08:30:52.743",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960811,1712651452753,"fUST",-500.0,0.00037534,5,"2024-04-09T08:30:52.753",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960813,1712651452762,"fUST",-500.0,0.00037534,5,"2024-04-09T08:30:52.762",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960815,1712651452771,"fUST",-814.47,0.00037534,5,"2024-04-09T08:30:52.771",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960817,1712651452780,"fUST",-4843.91,0.00037534,5,"2024-04-09T08:30:52.780",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960819,1712651452790,"fUST",-500.0,0.00037534,5,"2024-04-09T08:30:52.790",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960821,1712651452799,"fUST",-500.0,0.00037534,5,"2024-04-09T08:30:52.799",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960823,1712651452808,"fUST",-647.9,0.00037534,5,"2024-04-09T08:30:52.808",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960825,1712651452818,"fUST",-1586.46,0.00037534,5,"2024-04-09T08:30:52.818",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960827,1712651452827,"fUST",-500.0,0.00037534,5,"2024-04-09T08:30:52.827",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960829,1712651452836,"fUST",-7100.58,0.00037534,5,"2024-04-09T08:30:52.836",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960831,1712651452845,"fUST",-500.0,0.00037534,5,"2024-04-09T08:30:52.845",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960833,1712651452854,"fUST",-2790.75,0.00037534,5,"2024-04-09T08:30:52.854",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960835,1712651452863,"fUST",-1046.75,0.00037534,5,"2024-04-09T08:30:52.863",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960837,1712651452872,"fUST",-500.0,0.00037534,5,"2024-04-09T08:30:52.872",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960839,1712651452881,"fUST",-151.0,0.00037534,2,"2024-04-09T08:30:52.881",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960841,1712651452890,"fUST",-2435.91,0.00037534,5,"2024-04-09T08:30:52.890",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960843,1712651452899,"fUST",-151.0,0.00037534,2,"2024-04-09T08:30:52.899",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960845,1712651452908,"fUST",-328.319467,0.00037534,2,"2024-04-09T08:30:52.908",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960847,1712651452917,"fUST",-1760.74,0.00037534,5,"2024-04-09T08:30:52.917",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960858,1712651453003,"fUST",-328.319467,0.00037534,2,"2024-04-09T08:30:53.003",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960860,1712651453012,"fUST",-575.15,0.0003759,5,"2024-04-09T08:30:53.012",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960862,1712651453021,"fUST",-500.0,0.0003759,5,"2024-04-09T08:30:53.021",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960864,1712651453030,"fUST",-500.0,0.0003759,5,"2024-04-09T08:30:53.030",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960866,1712651453039,"fUST",-500.0,0.0003759,5,"2024-04-09T08:30:53.039",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960867,1712651453048,"fUST",-1105.91,0.0003759,5,"2024-04-09T08:30:53.048",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960869,1712651453057,"fUST",-303.35354,0.0003759,2,"2024-04-09T08:30:53.057",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960872,1712651453067,"fUST",-303.35354,0.0003759,2,"2024-04-09T08:30:53.067",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960873,1712651453077,"fUST",-500.0,0.0003759,5,"2024-04-09T08:30:53.077",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960875,1712651453087,"fUST",-678.87,0.0003759,5,"2024-04-09T08:30:53.087",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960877,1712651453096,"fUST",-500.0,0.0003759,5,"2024-04-09T08:30:53.096",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960879,1712651453105,"fUST",-500.0,0.0003759,5,"2024-04-09T08:30:53.105",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960881,1712651453114,"fUST",-3797.73,0.0003759,5,"2024-04-09T08:30:53.114",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960884,1712651453125,"fUST",-8085.84,0.0003759,5,"2024-04-09T08:30:53.125",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960885,1712651453134,"fUST",-3787.95,0.0003759,5,"2024-04-09T08:30:53.134",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960887,1712651453143,"fUST",-698.47,0.0003759,5,"2024-04-09T08:30:53.143",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960889,1712651453153,"fUST",-500.0,0.0003759,5,"2024-04-09T08:30:53.153",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960892,1712651453162,"fUST",-1859.95,0.0003759,5,"2024-04-09T08:30:53.162",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960893,1712651453174,"fUST",-1027.69,0.0003759,5,"2024-04-09T08:30:53.174",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960895,1712651453184,"fUST",-638.18,0.0003759,5,"2024-04-09T08:30:53.184",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960897,1712651453195,"fUST",-526.59052446,0.0003759,5,"2024-04-09T08:30:53.195",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960899,1712651453204,"fUST",-500.0,0.0003759,5,"2024-04-09T08:30:53.204",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960901,1712651453214,"fUST",-4128.08,0.0003759,5,"2024-04-09T08:30:53.214",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960903,1712651453222,"fUST",-500.0,0.0003759,5,"2024-04-09T08:30:53.222",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960905,1712651453232,"fUST",-151.0,0.0003759,2,"2024-04-09T08:30:53.232",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960908,1712651453241,"fUST",-500.0,0.0003759,5,"2024-04-09T08:30:53.241",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960909,1712651453252,"fUST",-500.0,0.0003759,5,"2024-04-09T08:30:53.252",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960911,1712651453261,"fUST",-3489.42,0.0003759,5,"2024-04-09T08:30:53.261",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960913,1712651453270,"fUST",-500.0,0.0003759,5,"2024-04-09T08:30:53.270",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960915,1712651453280,"fUST",-2099.63,0.0003759,5,"2024-04-09T08:30:53.280",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960917,1712651453289,"fUST",-500.0,0.0003759,5,"2024-04-09T08:30:53.289",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960920,1712651453299,"fUST",-861.01,0.0003759,5,"2024-04-09T08:30:53.299",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960922,1712651453308,"fUST",-500.0,0.0003759,5,"2024-04-09T08:30:53.308",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960924,1712651453319,"fUST",-1058.29616814,0.00037603,2,"2024-04-09T08:30:53.319",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960926,1712651453329,"fUST",-585.0,0.000378,2,"2024-04-09T08:30:53.329",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960928,1712651453338,"fUST",-594.14205289,0.00037808,5,"2024-04-09T08:30:53.338",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960930,1712651453348,"fUST",-608.04,0.00037808,5,"2024-04-09T08:30:53.348",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960932,1712651453357,"fUST",-500.0,0.00037808,5,"2024-04-09T08:30:53.357",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960933,1712651453366,"fUST",-676.16,0.00037808,5,"2024-04-09T08:30:53.366",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960935,1712651453375,"fUST",-500.0,0.00037808,5,"2024-04-09T08:30:53.375",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960937,1712651453385,"fUST",-1420.91,0.00037808,5,"2024-04-09T08:30:53.385",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960939,1712651453395,"fUST",-612.52,0.00037808,5,"2024-04-09T08:30:53.395",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960941,1712651453405,"fUST",-490.9307007,0.00037808,5,"2024-04-09T08:30:53.405",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960943,1712651453414,"fUST",-608.96,0.00037808,5,"2024-04-09T08:30:53.414",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960945,1712651453423,"fUST",-969.85,0.00037808,2,"2024-04-09T08:30:53.423",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960947,1712651453432,"fUST",-500.0,0.00037808,5,"2024-04-09T08:30:53.432",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960949,1712651453443,"fUST",-500.0,0.00037808,5,"2024-04-09T08:30:53.443",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960951,1712651453453,"fUST",-500.0,0.00037808,5,"2024-04-09T08:30:53.453",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960953,1712651453462,"fUST",-500.0,0.00037808,5,"2024-04-09T08:30:53.462",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960955,1712651453471,"fUST",-568.21,0.00037808,5,"2024-04-09T08:30:53.471",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960957,1712651453480,"fUST",-653.26,0.00037808,5,"2024-04-09T08:30:53.480",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960959,1712651453489,"fUST",-769.04,0.00037808,5,"2024-04-09T08:30:53.489",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960962,1712651453499,"fUST",-500.0,0.00037808,5,"2024-04-09T08:30:53.499",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960963,1712651453508,"fUST",-618.98,0.00037808,5,"2024-04-09T08:30:53.508",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960965,1712651453517,"fUST",-547.3,0.00037808,5,"2024-04-09T08:30:53.517",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960967,1712651453526,"fUST",-435.893603,0.00037808,2,"2024-04-09T08:30:53.526",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960969,1712651453535,"fUST",-435.893603,0.00037808,2,"2024-04-09T08:30:53.535",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960971,1712651453544,"fUST",-2740.48,0.00037808,5,"2024-04-09T08:30:53.544",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960973,1712651453554,"fUST",-500.0,0.00037808,5,"2024-04-09T08:30:53.554",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960975,1712651453563,"fUST",-500.0,0.00037808,5,"2024-04-09T08:30:53.563",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960977,1712651453572,"fUST",-636.08,0.00037808,5,"2024-04-09T08:30:53.572",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960979,1712651453582,"fUST",-500.0,0.00037808,5,"2024-04-09T08:30:53.582",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960981,1712651453591,"fUST",-500.0,0.00037808,5,"2024-04-09T08:30:53.591",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960983,1712651453600,"fUST",-500.0,0.00037808,5,"2024-04-09T08:30:53.600",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960985,1712651453610,"fUST",-500.0,0.00037808,5,"2024-04-09T08:30:53.610",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960987,1712651453619,"fUST",-608.8,0.00037808,5,"2024-04-09T08:30:53.619",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960989,1712651453628,"fUST",-151.0,0.00037808,2,"2024-04-09T08:30:53.628",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960991,1712651453638,"fUST",-3859.71,0.00037808,5,"2024-04-09T08:30:53.638",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960993,1712651453647,"fUST",-151.0,0.00037808,2,"2024-04-09T08:30:53.647",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960995,1712651453656,"fUST",-500.0,0.00037808,5,"2024-04-09T08:30:53.656",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960997,1712651453666,"fUST",-654.17,0.00037808,5,"2024-04-09T08:30:53.666",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321960999,1712651453675,"fUST",-500.0,0.00037808,5,"2024-04-09T08:30:53.675",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961001,1712651453684,"fUST",-884.49,0.00037808,5,"2024-04-09T08:30:53.684",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961003,1712651453695,"fUST",-2623.83,0.00037808,5,"2024-04-09T08:30:53.695",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961005,1712651453704,"fUST",-712.46,0.00037808,5,"2024-04-09T08:30:53.704",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961007,1712651453713,"fUST",-6858.55,0.00037808,5,"2024-04-09T08:30:53.713",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961009,1712651453723,"fUST",-1732.92,0.00037808,5,"2024-04-09T08:30:53.723",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961011,1712651453732,"fUST",-413.668107,0.00037808,2,"2024-04-09T08:30:53.732",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961013,1712651453741,"fUST",-413.668107,0.00037808,2,"2024-04-09T08:30:53.741",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961015,1712651453752,"fUST",-500.0,0.00037808,5,"2024-04-09T08:30:53.752",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961017,1712651453761,"fUST",-151.0,0.00037808,2,"2024-04-09T08:30:53.761",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961020,1712651453771,"fUST",-215.644421,0.00037808,2,"2024-04-09T08:30:53.771",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961021,1712651453780,"fUST",-2041.23,0.00037808,5,"2024-04-09T08:30:53.780",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961023,1712651453789,"fUST",-215.644421,0.00037808,2,"2024-04-09T08:30:53.789",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961025,1712651453799,"fUST",-155.968,0.00037808,2,"2024-04-09T08:30:53.799",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961027,1712651453808,"fUST",-18891.32,0.00037808,5,"2024-04-09T08:30:53.808",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961029,1712651453818,"fUST",-1034.8,0.00037808,5,"2024-04-09T08:30:53.818",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961031,1712651453827,"fUST",-2393.63,0.00037808,5,"2024-04-09T08:30:53.827",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961033,1712651453836,"fUST",-651.98,0.00037808,5,"2024-04-09T08:30:53.836",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961035,1712651453845,"fUST",-500.0,0.00037808,5,"2024-04-09T08:30:53.845",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961037,1712651453855,"fUST",-151.0,0.00037808,2,"2024-04-09T08:30:53.855",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961039,1712651453864,"fUST",-1067.19,0.00037808,5,"2024-04-09T08:30:53.864",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961041,1712651453873,"fUST",-1011.76,0.00037808,5,"2024-04-09T08:30:53.873",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961043,1712651453882,"fUST",-151.0,0.00037808,2,"2024-04-09T08:30:53.882",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961045,1712651453891,"fUST",-1382.25,0.00037808,5,"2024-04-09T08:30:53.891",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961047,1712651453901,"fUST",-500.0,0.00037808,5,"2024-04-09T08:30:53.901",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961049,1712651453910,"fUST",-2070.79,0.00037808,5,"2024-04-09T08:30:53.910",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961051,1712651453919,"fUST",-2179.98,0.00037808,5,"2024-04-09T08:30:53.919",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961053,1712651453928,"fUST",-1270.05,0.00037808,5,"2024-04-09T08:30:53.928",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961055,1712651453937,"fUST",-2358.82,0.00037808,5,"2024-04-09T08:30:53.937",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961057,1712651453948,"fUST",-1619.57,0.00037808,5,"2024-04-09T08:30:53.948",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961059,1712651453959,"fUST",-24756.87,0.00037808,5,"2024-04-09T08:30:53.959",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961061,1712651453968,"fUST",-574.21,0.00037808,5,"2024-04-09T08:30:53.968",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961063,1712651453977,"fUST",-500.0,0.00037808,5,"2024-04-09T08:30:53.977",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961065,1712651453987,"fUST",-500.0,0.00037808,5,"2024-04-09T08:30:53.987",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961067,1712651453996,"fUST",-500.0,0.00037808,5,"2024-04-09T08:30:53.996",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961069,1712651454005,"fUST",-500.0,0.00037808,5,"2024-04-09T08:30:54.005",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961071,1712651454014,"fUST",-814.47,0.00037808,5,"2024-04-09T08:30:54.014",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961073,1712651454023,"fUST",-4843.91,0.00037808,5,"2024-04-09T08:30:54.023",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961075,1712651454031,"fUST",-500.0,0.00037808,5,"2024-04-09T08:30:54.031",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961077,1712651454040,"fUST",-500.0,0.00037808,5,"2024-04-09T08:30:54.040",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961079,1712651454049,"fUST",-647.9,0.00037808,5,"2024-04-09T08:30:54.049",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961081,1712651454058,"fUST",-1586.46,0.00037808,5,"2024-04-09T08:30:54.058",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961083,1712651454067,"fUST",-500.0,0.00037808,5,"2024-04-09T08:30:54.067",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961085,1712651454076,"fUST",-7100.58,0.00037808,5,"2024-04-09T08:30:54.076",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961087,1712651454085,"fUST",-500.0,0.00037808,5,"2024-04-09T08:30:54.085",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961089,1712651454095,"fUST",-2790.75,0.00037808,5,"2024-04-09T08:30:54.095",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961091,1712651454104,"fUST",-1046.75,0.00037808,5,"2024-04-09T08:30:54.104",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961093,1712651454114,"fUST",-500.0,0.00037808,5,"2024-04-09T08:30:54.114",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961095,1712651454123,"fUST",-2435.91,0.00037808,5,"2024-04-09T08:30:54.123",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961097,1712651454132,"fUST",-1760.74,0.00037808,5,"2024-04-09T08:30:54.132",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961099,1712651454142,"fUST",-157.80031532,0.00037823,3,"2024-04-09T08:30:54.142",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961101,1712651454151,"fUST",-160.0,0.00037838,5,"2024-04-09T08:30:54.151",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961103,1712651454160,"fUST",-1058.29616814,0.00037854,2,"2024-04-09T08:30:54.160",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961105,1712651454171,"fUST",-575.15,0.00037864,5,"2024-04-09T08:30:54.171",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961107,1712651454180,"fUST",-500.0,0.00037864,5,"2024-04-09T08:30:54.180",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961109,1712651454192,"fUST",-500.0,0.00037864,5,"2024-04-09T08:30:54.192",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961111,1712651454201,"fUST",-500.0,0.00037864,5,"2024-04-09T08:30:54.201",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961113,1712651454211,"fUST",-1105.91,0.00037864,5,"2024-04-09T08:30:54.211",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961115,1712651454220,"fUST",-500.0,0.00037864,5,"2024-04-09T08:30:54.220",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961117,1712651454228,"fUST",-678.87,0.00037864,5,"2024-04-09T08:30:54.228",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961119,1712651454237,"fUST",-500.0,0.00037864,5,"2024-04-09T08:30:54.237",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961120,1712651454248,"fUST",-500.0,0.00037864,5,"2024-04-09T08:30:54.248",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961122,1712651454257,"fUST",-3797.73,0.00037864,5,"2024-04-09T08:30:54.257",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961124,1712651454266,"fUST",-8085.84,0.00037864,5,"2024-04-09T08:30:54.266",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961126,1712651454275,"fUST",-3787.95,0.00037864,5,"2024-04-09T08:30:54.275",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961129,1712651454285,"fUST",-698.47,0.00037864,5,"2024-04-09T08:30:54.285",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961130,1712651454294,"fUST",-500.0,0.00037864,5,"2024-04-09T08:30:54.294",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961133,1712651454303,"fUST",-151.0,0.00037864,2,"2024-04-09T08:30:54.303",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961135,1712651454313,"fUST",-1859.95,0.00037864,5,"2024-04-09T08:30:54.313",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961136,1712651454322,"fUST",-151.0,0.00037864,2,"2024-04-09T08:30:54.322",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961138,1712651454330,"fUST",-1027.69,0.00037864,5,"2024-04-09T08:30:54.330",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961140,1712651454339,"fUST",-638.18,0.00037864,5,"2024-04-09T08:30:54.339",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961142,1712651454349,"fUST",-504.296776,0.00037864,2,"2024-04-09T08:30:54.349",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961144,1712651454358,"fUST",-504.296776,0.00037864,2,"2024-04-09T08:30:54.358",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961146,1712651454367,"fUST",-500.0,0.00037864,5,"2024-04-09T08:30:54.367",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961148,1712651454376,"fUST",-4128.08,0.00037864,5,"2024-04-09T08:30:54.376",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961150,1712651454385,"fUST",-500.0,0.00037864,5,"2024-04-09T08:30:54.385",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961152,1712651454394,"fUST",-500.0,0.00037864,5,"2024-04-09T08:30:54.394",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961154,1712651454404,"fUST",-500.0,0.00037864,5,"2024-04-09T08:30:54.404",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961156,1712651454413,"fUST",-3489.42,0.00037864,5,"2024-04-09T08:30:54.413",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961158,1712651454422,"fUST",-500.0,0.00037864,5,"2024-04-09T08:30:54.422",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961160,1712651454432,"fUST",-2099.63,0.00037864,5,"2024-04-09T08:30:54.432",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961162,1712651454445,"fUST",-500.0,0.00037864,5,"2024-04-09T08:30:54.445",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961164,1712651454453,"fUST",-861.01,0.00037864,5,"2024-04-09T08:30:54.453",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961166,1712651454463,"fUST",-166.666666,0.00037895,2,"2024-04-09T08:30:54.463",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961168,1712651454472,"fUST",-1000.0,0.00037939,2,"2024-04-09T08:30:54.472",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961170,1712651454482,"fUST",-1000.0,0.0003795,2,"2024-04-09T08:30:54.482",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961172,1712651454491,"fUST",-301.48552967,0.00037955,2,"2024-04-09T08:30:54.491",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961174,1712651454499,"fUST",-517.09794495,0.00037988,2,"2024-04-09T08:30:54.499",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961176,1712651454509,"fUST",-306.0,0.00037993,2,"2024-04-09T08:30:54.509",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961178,1712651454518,"fUST",-1332.001332,0.00038,6,"2024-04-09T08:30:54.518",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961180,1712651454527,"fUST",-2000.0,0.00038,16,"2024-04-09T08:30:54.527",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961182,1712651454536,"fUST",-1332.66699983,0.00038,6,"2024-04-09T08:30:54.536",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961184,1712651454547,"fUST",-2000.0,0.0003801,16,"2024-04-09T08:30:54.547",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961186,1712651454556,"fUST",-2000.0,0.0003802,16,"2024-04-09T08:30:54.556",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961188,1712651454566,"fUST",-2000.0,0.0003803,16,"2024-04-09T08:30:54.566",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961190,1712651454575,"fUST",-1000.0,0.00038032,2,"2024-04-09T08:30:54.575",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961193,1712651454584,"fUST",-2000.0,0.0003804,16,"2024-04-09T08:30:54.584",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961195,1712651454594,"fUST",-2000.0,0.0003805,16,"2024-04-09T08:30:54.594",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961197,1712651454603,"fUST",-2000.0,0.0003806,16,"2024-04-09T08:30:54.603",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961207,1712651454612,"fUST",-2000.0,0.0003807,16,"2024-04-09T08:30:54.612",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961209,1712651454699,"fUST",-2000.0,0.0003808,17,"2024-04-09T08:30:54.699",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961211,1712651454709,"fUST",-154.8915759,0.00038082,4,"2024-04-09T08:30:54.709",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961213,1712651454718,"fUST",-272.28776301,0.00038082,4,"2024-04-09T08:30:54.718",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961215,1712651454727,"fUST",-608.04,0.00038082,5,"2024-04-09T08:30:54.727",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961217,1712651454736,"fUST",-500.0,0.00038082,5,"2024-04-09T08:30:54.736",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961219,1712651454745,"fUST",-676.16,0.00038082,5,"2024-04-09T08:30:54.745",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961221,1712651454755,"fUST",-500.0,0.00038082,5,"2024-04-09T08:30:54.755",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961223,1712651454764,"fUST",-1420.91,0.00038082,5,"2024-04-09T08:30:54.764",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961225,1712651454773,"fUST",-612.52,0.00038082,5,"2024-04-09T08:30:54.773",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961227,1712651454782,"fUST",-608.96,0.00038082,5,"2024-04-09T08:30:54.782",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961229,1712651454792,"fUST",-151.0,0.00038082,2,"2024-04-09T08:30:54.792",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961231,1712651454801,"fUST",-969.85,0.00038082,2,"2024-04-09T08:30:54.801",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961233,1712651454810,"fUST",-151.0,0.00038082,2,"2024-04-09T08:30:54.810",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961235,1712651454819,"fUST",-500.0,0.00038082,5,"2024-04-09T08:30:54.819",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961237,1712651454828,"fUST",-151.0,0.00038082,2,"2024-04-09T08:30:54.828",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961239,1712651454838,"fUST",-500.0,0.00038082,5,"2024-04-09T08:30:54.838",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961241,1712651454847,"fUST",-151.0,0.00038082,2,"2024-04-09T08:30:54.847",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961243,1712651454857,"fUST",-568.21,0.00038082,5,"2024-04-09T08:30:54.857",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961245,1712651454866,"fUST",-500.0,0.00038082,5,"2024-04-09T08:30:54.866",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961247,1712651454875,"fUST",-653.26,0.00038082,5,"2024-04-09T08:30:54.875",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961249,1712651454884,"fUST",-769.04,0.00038082,5,"2024-04-09T08:30:54.884",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961251,1712651454894,"fUST",-500.0,0.00038082,5,"2024-04-09T08:30:54.894",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961253,1712651454903,"fUST",-618.98,0.00038082,5,"2024-04-09T08:30:54.903",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961255,1712651454913,"fUST",-547.3,0.00038082,5,"2024-04-09T08:30:54.913",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961257,1712651454922,"fUST",-2740.48,0.00038082,5,"2024-04-09T08:30:54.922",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961259,1712651454931,"fUST",-500.0,0.00038082,5,"2024-04-09T08:30:54.931",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961262,1712651454942,"fUST",-636.08,0.00038082,5,"2024-04-09T08:30:54.942",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961264,1712651454952,"fUST",-500.0,0.00038082,5,"2024-04-09T08:30:54.952",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961266,1712651454961,"fUST",-500.0,0.00038082,5,"2024-04-09T08:30:54.961",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961268,1712651454970,"fUST",-500.0,0.00038082,5,"2024-04-09T08:30:54.970",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961270,1712651454979,"fUST",-500.0,0.00038082,5,"2024-04-09T08:30:54.979",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961271,1712651454988,"fUST",-1331.627335,0.00038082,2,"2024-04-09T08:30:54.988",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961274,1712651454997,"fUST",-1331.627335,0.00038082,2,"2024-04-09T08:30:54.997",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961276,1712651455006,"fUST",-608.8,0.00038082,5,"2024-04-09T08:30:55.006",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961278,1712651455015,"fUST",-3859.71,0.00038082,5,"2024-04-09T08:30:55.015",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961279,1712651455024,"fUST",-500.0,0.00038082,5,"2024-04-09T08:30:55.024",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961282,1712651455034,"fUST",-654.17,0.00038082,5,"2024-04-09T08:30:55.034",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961284,1712651455043,"fUST",-500.0,0.00038082,5,"2024-04-09T08:30:55.043",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961286,1712651455052,"fUST",-884.49,0.00038082,5,"2024-04-09T08:30:55.052",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961288,1712651455061,"fUST",-2623.83,0.00038082,5,"2024-04-09T08:30:55.061",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961289,1712651455073,"fUST",-712.46,0.00038082,5,"2024-04-09T08:30:55.073",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961291,1712651455083,"fUST",-6858.55,0.00038082,5,"2024-04-09T08:30:55.083",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961293,1712651455093,"fUST",-1732.92,0.00038082,5,"2024-04-09T08:30:55.093",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961295,1712651455102,"fUST",-500.0,0.00038082,5,"2024-04-09T08:30:55.102",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961297,1712651455111,"fUST",-2041.23,0.00038082,5,"2024-04-09T08:30:55.111",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961299,1712651455121,"fUST",-18891.32,0.00038082,5,"2024-04-09T08:30:55.121",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961301,1712651455132,"fUST",-1034.8,0.00038082,5,"2024-04-09T08:30:55.132",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961304,1712651455142,"fUST",-2393.63,0.00038082,5,"2024-04-09T08:30:55.142",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961306,1712651455152,"fUST",-651.98,0.00038082,5,"2024-04-09T08:30:55.152",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961308,1712651455161,"fUST",-500.0,0.00038082,5,"2024-04-09T08:30:55.161",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961310,1712651455174,"fUST",-1067.19,0.00038082,5,"2024-04-09T08:30:55.174",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961311,1712651455183,"fUST",-1011.76,0.00038082,5,"2024-04-09T08:30:55.183",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961313,1712651455196,"fUST",-1382.25,0.00038082,5,"2024-04-09T08:30:55.196",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961316,1712651455206,"fUST",-500.0,0.00038082,5,"2024-04-09T08:30:55.206",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961318,1712651455217,"fUST",-2070.79,0.00038082,5,"2024-04-09T08:30:55.217",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961320,1712651455226,"fUST",-2179.98,0.00038082,5,"2024-04-09T08:30:55.226",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961322,1712651455237,"fUST",-1270.05,0.00038082,5,"2024-04-09T08:30:55.237",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961324,1712651455248,"fUST",-2358.82,0.00038082,5,"2024-04-09T08:30:55.248",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961326,1712651455257,"fUST",-1619.57,0.00038082,5,"2024-04-09T08:30:55.257",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961328,1712651455267,"fUST",-24756.87,0.00038082,5,"2024-04-09T08:30:55.267",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961329,1712651455275,"fUST",-574.21,0.00038082,5,"2024-04-09T08:30:55.275",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961331,1712651455285,"fUST",-500.0,0.00038082,5,"2024-04-09T08:30:55.285",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961333,1712651455295,"fUST",-500.0,0.00038082,5,"2024-04-09T08:30:55.295",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961335,1712651455304,"fUST",-500.0,0.00038082,5,"2024-04-09T08:30:55.304",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961336,1712651455313,"fUST",-500.0,0.00038082,5,"2024-04-09T08:30:55.313",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961338,1712651455322,"fUST",-814.47,0.00038082,5,"2024-04-09T08:30:55.322",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961340,1712651455331,"fUST",-4843.91,0.00038082,5,"2024-04-09T08:30:55.331",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961342,1712651455340,"fUST",-500.0,0.00038082,5,"2024-04-09T08:30:55.340",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961344,1712651455350,"fUST",-500.0,0.00038082,5,"2024-04-09T08:30:55.350",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961345,1712651455359,"fUST",-647.9,0.00038082,5,"2024-04-09T08:30:55.359",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961347,1712651455368,"fUST",-1586.46,0.00038082,5,"2024-04-09T08:30:55.368",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961349,1712651455377,"fUST",-500.0,0.00038082,5,"2024-04-09T08:30:55.377",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961351,1712651455386,"fUST",-151.0,0.00038082,2,"2024-04-09T08:30:55.386",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961353,1712651455395,"fUST",-7100.58,0.00038082,5,"2024-04-09T08:30:55.395",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961354,1712651455404,"fUST",-500.0,0.00038082,5,"2024-04-09T08:30:55.404",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961356,1712651455413,"fUST",-2790.75,0.00038082,5,"2024-04-09T08:30:55.413",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961358,1712651455422,"fUST",-1046.75,0.00038082,5,"2024-04-09T08:30:55.422",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961360,1712651455431,"fUST",-151.0,0.00038082,2,"2024-04-09T08:30:55.431",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961361,1712651455441,"fUST",-500.0,0.00038082,5,"2024-04-09T08:30:55.441",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961363,1712651455451,"fUST",-2435.91,0.00038082,5,"2024-04-09T08:30:55.451",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961365,1712651455460,"fUST",-151.0,0.00038082,2,"2024-04-09T08:30:55.460",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961367,1712651455469,"fUST",-328.319467,0.00038082,2,"2024-04-09T08:30:55.469",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961369,1712651455478,"fUST",-1760.74,0.00038082,5,"2024-04-09T08:30:55.478",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961371,1712651455487,"fUST",-328.319467,0.00038082,2,"2024-04-09T08:30:55.487",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961372,1712651455496,"fUST",-151.0,0.0003809,2,"2024-04-09T08:30:55.496",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961374,1712651455505,"fUST",-2000.0,0.0003809,17,"2024-04-09T08:30:55.505",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961376,1712651455514,"fUST",-2000.0,0.000381,17,"2024-04-09T08:30:55.514",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961378,1712651455523,"fUST",-4961.00458309,0.000381,2,"2024-04-09T08:30:55.523",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961380,1712651455532,"fUST",-1058.29616814,0.00038105,2,"2024-04-09T08:30:55.532",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961381,1712651455541,"fUST",-2000.0,0.0003811,17,"2024-04-09T08:30:55.541",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961383,1712651455550,"fUST",-3216.199491,0.0003812,17,"2024-04-09T08:30:55.550",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961385,1712651455561,"fUST",-153.0,0.00038137,2,"2024-04-09T08:30:55.561",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961387,1712651455570,"fUST",-153.0,0.00038137,2,"2024-04-09T08:30:55.570",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961389,1712651455579,"fUST",-153.0,0.00038137,2,"2024-04-09T08:30:55.579",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961391,1712651455588,"fUST",-151.0,0.00038137,2,"2024-04-09T08:30:55.588",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961392,1712651455597,"fUST",-151.158428,0.00038137,2,"2024-04-09T08:30:55.597",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961394,1712651455606,"fUST",-280.576899,0.00038137,2,"2024-04-09T08:30:55.606",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961396,1712651455615,"fUST",-151.0,0.00038137,2,"2024-04-09T08:30:55.615",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961398,1712651455624,"fUST",-151.0,0.00038137,2,"2024-04-09T08:30:55.624",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961399,1712651455633,"fUST",-151.0,0.00038137,2,"2024-04-09T08:30:55.633",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961401,1712651455642,"fUST",-151.0,0.00038137,2,"2024-04-09T08:30:55.642",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961403,1712651455650,"fUST",-151.0,0.00038137,2,"2024-04-09T08:30:55.650",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961405,1712651455662,"fUST",-151.0,0.00038137,2,"2024-04-09T08:30:55.662",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961407,1712651455671,"fUST",-151.0,0.00038137,2,"2024-04-09T08:30:55.671",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961408,1712651455681,"fUST",-151.0,0.00038137,2,"2024-04-09T08:30:55.681",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961410,1712651455691,"fUST",-151.0,0.00038137,2,"2024-04-09T08:30:55.691",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961412,1712651455700,"fUST",-151.0,0.00038137,2,"2024-04-09T08:30:55.700",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961414,1712651455709,"fUST",-151.0,0.00038137,2,"2024-04-09T08:30:55.709",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961415,1712651455717,"fUST",-151.0,0.00038137,2,"2024-04-09T08:30:55.717",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961417,1712651455726,"fUST",-183.841012,0.00038137,2,"2024-04-09T08:30:55.726",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961419,1712651455735,"fUST",-151.0,0.00038137,2,"2024-04-09T08:30:55.735",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961421,1712651455744,"fUST",-151.0,0.00038137,2,"2024-04-09T08:30:55.744",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961422,1712651455753,"fUST",-151.0,0.00038137,2,"2024-04-09T08:30:55.753",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961424,1712651455763,"fUST",-151.0,0.00038137,2,"2024-04-09T08:30:55.763",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961426,1712651455772,"fUST",-151.0,0.00038137,2,"2024-04-09T08:30:55.772",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961428,1712651455781,"fUST",-151.0,0.00038137,2,"2024-04-09T08:30:55.781",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961429,1712651455789,"fUST",-151.0,0.00038137,2,"2024-04-09T08:30:55.789",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961431,1712651455799,"fUST",-151.0,0.00038137,2,"2024-04-09T08:30:55.799",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961433,1712651455809,"fUST",-151.0,0.00038137,2,"2024-04-09T08:30:55.809",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961435,1712651455818,"fUST",-186.28505,0.00038137,2,"2024-04-09T08:30:55.818",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961437,1712651455827,"fUST",-435.893603,0.00038137,2,"2024-04-09T08:30:55.827",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961439,1712651455836,"fUST",-435.893603,0.00038137,2,"2024-04-09T08:30:55.836",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961440,1712651455845,"fUST",-435.893603,0.00038137,2,"2024-04-09T08:30:55.845",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961442,1712651455854,"fUST",-435.893603,0.00038137,2,"2024-04-09T08:30:55.854",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961444,1712651455863,"fUST",-435.893603,0.00038137,2,"2024-04-09T08:30:55.863",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961446,1712651455872,"fUST",-435.893603,0.00038137,2,"2024-04-09T08:30:55.872",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961448,1712651455881,"fUST",-435.893603,0.00038137,2,"2024-04-09T08:30:55.881",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961450,1712651455890,"fUST",-435.893603,0.00038137,2,"2024-04-09T08:30:55.890",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961451,1712651455899,"fUST",-435.893603,0.00038137,2,"2024-04-09T08:30:55.899",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961453,1712651455908,"fUST",-435.893603,0.00038137,2,"2024-04-09T08:30:55.908",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961455,1712651455917,"fUST",-435.893603,0.00038137,2,"2024-04-09T08:30:55.917",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961457,1712651455926,"fUST",-435.893603,0.00038137,2,"2024-04-09T08:30:55.926",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961459,1712651455935,"fUST",-435.893603,0.00038137,2,"2024-04-09T08:30:55.935",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961460,1712651455945,"fUST",-435.893603,0.00038137,2,"2024-04-09T08:30:55.945",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961462,1712651455954,"fUST",-303.35354,0.00038137,2,"2024-04-09T08:30:55.954",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961464,1712651455963,"fUST",-303.35354,0.00038137,2,"2024-04-09T08:30:55.963",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961466,1712651455972,"fUST",-575.15,0.00038138,5,"2024-04-09T08:30:55.972",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961468,1712651455981,"fUST",-532.24035978,0.00038138,5,"2024-04-09T08:30:55.981",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961470,1712651455989,"fUST",-500.0,0.00038138,5,"2024-04-09T08:30:55.989",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961472,1712651455998,"fUST",-1105.91,0.00038138,5,"2024-04-09T08:30:55.998",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961473,1712651456007,"fUST",-243.7555039,0.00038138,5,"2024-04-09T08:30:56.007",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961475,1712651456016,"fUST",-678.87,0.00038138,5,"2024-04-09T08:30:56.016",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961477,1712651456025,"fUST",-500.0,0.00038138,5,"2024-04-09T08:30:56.025",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961479,1712651456034,"fUST",-500.0,0.00038138,5,"2024-04-09T08:30:56.034",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961481,1712651456043,"fUST",-3797.73,0.00038138,5,"2024-04-09T08:30:56.043",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961483,1712651456053,"fUST",-8085.84,0.00038138,5,"2024-04-09T08:30:56.053",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961485,1712651456062,"fUST",-3787.95,0.00038138,5,"2024-04-09T08:30:56.062",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961487,1712651456071,"fUST",-698.47,0.00038138,5,"2024-04-09T08:30:56.071",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961488,1712651456080,"fUST",-500.0,0.00038138,5,"2024-04-09T08:30:56.080",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961490,1712651456089,"fUST",-1859.95,0.00038138,5,"2024-04-09T08:30:56.089",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961492,1712651456099,"fUST",-1027.69,0.00038138,5,"2024-04-09T08:30:56.099",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961494,1712651456108,"fUST",-638.18,0.00038138,5,"2024-04-09T08:30:56.108",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961496,1712651456117,"fUST",-420.08363363,0.00038138,5,"2024-04-09T08:30:56.117",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961498,1712651456126,"fUST",-4128.08,0.00038138,5,"2024-04-09T08:30:56.126",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961500,1712651456135,"fUST",-500.0,0.00038138,5,"2024-04-09T08:30:56.135",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961501,1712651456143,"fUST",-500.0,0.00038138,5,"2024-04-09T08:30:56.143",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961503,1712651456152,"fUST",-500.0,0.00038138,5,"2024-04-09T08:30:56.152",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961505,1712651456161,"fUST",-3489.42,0.00038138,5,"2024-04-09T08:30:56.161",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961513,1712651456243,"fUST",-500.0,0.00038138,5,"2024-04-09T08:30:56.243",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961515,1712651456254,"fUST",-2099.63,0.00038138,5,"2024-04-09T08:30:56.254",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961517,1712651456264,"fUST",-243.84336101,0.00038138,5,"2024-04-09T08:30:56.264",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961519,1712651456273,"fUST",-861.01,0.00038138,5,"2024-04-09T08:30:56.273",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961521,1712651456282,"fUST",-270.1428964,0.00038164,2,"2024-04-09T08:30:56.282",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961523,1712651456291,"fUST",-560.0,0.00038169,2,"2024-04-09T08:30:56.291",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961524,1712651456299,"fUST",-157.0,0.00038176,35,"2024-04-09T08:30:56.299",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961526,1712651456308,"fUST",-6173.0,0.00038176,35,"2024-04-09T08:30:56.308",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961528,1712651456318,"fUST",-157.0,0.00038176,35,"2024-04-09T08:30:56.318",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961530,1712651456327,"fUST",-6173.0,0.00038176,35,"2024-04-09T08:30:56.327",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961532,1712651456336,"fUST",-353.0,0.00038176,35,"2024-04-09T08:30:56.336",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961534,1712651456345,"fUST",-353.0,0.00038176,35,"2024-04-09T08:30:56.345",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961536,1712651456354,"fUST",-151.0,0.00038186,2,"2024-04-09T08:30:56.354",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961538,1712651456363,"fUST",-151.0,0.00038186,2,"2024-04-09T08:30:56.363",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961539,1712651456372,"fUST",-6173.0,0.00038186,35,"2024-04-09T08:30:56.372",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961541,1712651456382,"fUST",-174.12,0.00038186,35,"2024-04-09T08:30:56.382",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961543,1712651456391,"fUST",-212.44,0.00038186,35,"2024-04-09T08:30:56.391",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961545,1712651456400,"fUST",-157.0,0.00038186,35,"2024-04-09T08:30:56.400",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961547,1712651456409,"fUST",-157.0,0.00038186,35,"2024-04-09T08:30:56.409",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961549,1712651456418,"fUST",-6173.0,0.00038186,35,"2024-04-09T08:30:56.418",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961551,1712651456427,"fUST",-157.0,0.00038186,35,"2024-04-09T08:30:56.427",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961552,1712651456436,"fUST",-162.31,0.00038186,35,"2024-04-09T08:30:56.436",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961554,1712651456446,"fUST",-6173.0,0.00038186,35,"2024-04-09T08:30:56.446",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961556,1712651456455,"fUST",-6177.05,0.00038186,35,"2024-04-09T08:30:56.455",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961558,1712651456463,"fUST",-353.0,0.00038186,35,"2024-04-09T08:30:56.463",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961560,1712651456472,"fUST",-353.0,0.00038186,35,"2024-04-09T08:30:56.472",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961562,1712651456481,"fUST",-353.0,0.00038186,35,"2024-04-09T08:30:56.481",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961564,1712651456490,"fUST",-361.9,0.00038186,35,"2024-04-09T08:30:56.490",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961566,1712651456500,"fUST",-153.0,0.00038193,2,"2024-04-09T08:30:56.500",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961568,1712651456509,"fUST",-153.0,0.00038193,2,"2024-04-09T08:30:56.509",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961569,1712651456518,"fUST",-153.0,0.00038193,2,"2024-04-09T08:30:56.518",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961571,1712651456527,"fUST",-153.0,0.00038193,2,"2024-04-09T08:30:56.527",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961573,1712651456537,"fUST",-153.0,0.00038193,2,"2024-04-09T08:30:56.537",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961575,1712651456547,"fUST",-153.0,0.00038193,2,"2024-04-09T08:30:56.547",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961577,1712651456557,"fUST",-306.0,0.00038193,2,"2024-04-09T08:30:56.557",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961579,1712651456565,"fUST",-306.0,0.00038193,2,"2024-04-09T08:30:56.565",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961581,1712651456574,"fUST",-151.0,0.00038196,2,"2024-04-09T08:30:56.574",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961582,1712651456584,"fUST",-151.0,0.00038196,2,"2024-04-09T08:30:56.584",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961584,1712651456593,"fUST",-504.296776,0.00038196,2,"2024-04-09T08:30:56.593",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961586,1712651456602,"fUST",-504.296776,0.00038196,2,"2024-04-09T08:30:56.602",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961587,1712651456611,"fUST",-6173.0,0.00038196,35,"2024-04-09T08:30:56.611",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961589,1712651456620,"fUST",-150.5,0.00038196,35,"2024-04-09T08:30:56.620",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961591,1712651456629,"fUST",-150.5,0.00038196,35,"2024-04-09T08:30:56.629",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961593,1712651456637,"fUST",-157.0,0.00038196,35,"2024-04-09T08:30:56.637",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961595,1712651456646,"fUST",-6173.0,0.00038196,35,"2024-04-09T08:30:56.646",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961597,1712651456655,"fUST",-157.0,0.00038196,35,"2024-04-09T08:30:56.655",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961598,1712651456664,"fUST",-6173.0,0.00038196,35,"2024-04-09T08:30:56.664",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961600,1712651456673,"fUST",-157.0,0.00038196,35,"2024-04-09T08:30:56.673",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961602,1712651456684,"fUST",-157.0,0.00038196,35,"2024-04-09T08:30:56.684",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961604,1712651456693,"fUST",-6173.0,0.00038196,35,"2024-04-09T08:30:56.693",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961606,1712651456702,"fUST",-353.0,0.00038196,35,"2024-04-09T08:30:56.702",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961608,1712651456711,"fUST",-353.0,0.00038196,35,"2024-04-09T08:30:56.711",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961610,1712651456720,"fUST",-353.0,0.00038196,35,"2024-04-09T08:30:56.720",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961611,1712651456729,"fUST",-353.0,0.00038196,35,"2024-04-09T08:30:56.729",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961613,1712651456741,"fUST",-2000.0,0.000382,17,"2024-04-09T08:30:56.741",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961615,1712651456750,"fUST",-918.8028,0.000382,2,"2024-04-09T08:30:56.750",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961617,1712651456759,"fUST",-168.411877,0.000382,2,"2024-04-09T08:30:56.759",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961619,1712651456768,"fUST",-205.41328249,0.00038204,30,"2024-04-09T08:30:56.768",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961621,1712651456777,"fUST",-273.11640965,0.00038205,4,"2024-04-09T08:30:56.777",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961623,1712651456786,"fUST",-303.35354,0.00038205,2,"2024-04-09T08:30:56.786",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961624,1712651456795,"fUST",-303.35354,0.00038205,2,"2024-04-09T08:30:56.795",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961626,1712651456805,"fUST",-303.35354,0.00038205,2,"2024-04-09T08:30:56.805",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961628,1712651456814,"fUST",-303.35354,0.00038205,2,"2024-04-09T08:30:56.814",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961630,1712651456823,"fUST",-303.35354,0.00038205,2,"2024-04-09T08:30:56.823",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961632,1712651456833,"fUST",-303.35354,0.00038205,2,"2024-04-09T08:30:56.833",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961634,1712651456842,"fUST",-303.35354,0.00038205,2,"2024-04-09T08:30:56.842",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961636,1712651456851,"fUST",-303.35354,0.00038205,2,"2024-04-09T08:30:56.851",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961637,1712651456860,"fUST",-303.35354,0.00038205,2,"2024-04-09T08:30:56.860",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961639,1712651456870,"fUST",-303.35354,0.00038205,2,"2024-04-09T08:30:56.870",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961641,1712651456879,"fUST",-303.35354,0.00038205,2,"2024-04-09T08:30:56.879",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961643,1712651456888,"fUST",-303.35354,0.00038205,2,"2024-04-09T08:30:56.888",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961645,1712651456897,"fUST",-303.35354,0.00038205,2,"2024-04-09T08:30:56.897",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961647,1712651456906,"fUST",-303.35354,0.00038205,2,"2024-04-09T08:30:56.906",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961649,1712651456915,"fUST",-1331.627335,0.00038205,2,"2024-04-09T08:30:56.915",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961651,1712651456924,"fUST",-1331.627335,0.00038205,2,"2024-04-09T08:30:56.924",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961654,1712651456943,"fUST",-1331.627335,0.00038205,2,"2024-04-09T08:30:56.943",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961656,1712651456959,"fUST",-1331.627335,0.00038205,2,"2024-04-09T08:30:56.959",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961659,1712651456972,"fUST",-1331.627335,0.00038205,2,"2024-04-09T08:30:56.972",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961662,1712651456996,"fUST",-1331.627335,0.00038205,2,"2024-04-09T08:30:56.996",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961664,1712651457012,"fUST",-1331.627335,0.00038205,2,"2024-04-09T08:30:57.012",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961667,1712651457024,"fUST",-1331.627335,0.00038205,2,"2024-04-09T08:30:57.024",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961669,1712651457039,"fUST",-1331.627335,0.00038205,2,"2024-04-09T08:30:57.039",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961671,1712651457053,"fUST",-1331.627335,0.00038205,2,"2024-04-09T08:30:57.053",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961674,1712651457069,"fUST",-1331.627335,0.00038205,2,"2024-04-09T08:30:57.069",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961676,1712651457081,"fUST",-1331.627335,0.00038205,2,"2024-04-09T08:30:57.081",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961679,1712651457097,"fUST",-1331.627335,0.00038205,2,"2024-04-09T08:30:57.097",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961681,1712651457112,"fUST",-1331.627335,0.00038205,2,"2024-04-09T08:30:57.112",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961683,1712651457124,"fUST",-151.0,0.00038205,2,"2024-04-09T08:30:57.124",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961686,1712651457138,"fUST",-151.0,0.00038205,2,"2024-04-09T08:30:57.138",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961689,1712651457161,"fUST",-151.0,0.00038205,2,"2024-04-09T08:30:57.161",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961691,1712651457177,"fUST",-151.0,0.00038205,2,"2024-04-09T08:30:57.177",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961693,1712651457191,"fUST",-151.0,0.00038205,2,"2024-04-09T08:30:57.191",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961695,1712651457202,"fUST",-151.0,0.00038205,2,"2024-04-09T08:30:57.202",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961698,1712651457216,"fUST",-231.278903,0.00038205,2,"2024-04-09T08:30:57.216",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961700,1712651457229,"fUST",-151.0,0.00038205,2,"2024-04-09T08:30:57.229",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961702,1712651457242,"fUST",-151.0,0.00038205,2,"2024-04-09T08:30:57.242",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961704,1712651457256,"fUST",-151.0,0.00038205,2,"2024-04-09T08:30:57.256",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961706,1712651457268,"fUST",-160.189686,0.00038205,2,"2024-04-09T08:30:57.268",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961709,1712651457281,"fUST",-413.668107,0.00038205,2,"2024-04-09T08:30:57.281",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961711,1712651457294,"fUST",-413.668107,0.00038205,2,"2024-04-09T08:30:57.294",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961713,1712651457306,"fUST",-413.668107,0.00038205,2,"2024-04-09T08:30:57.306",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961715,1712651457319,"fUST",-413.668107,0.00038205,2,"2024-04-09T08:30:57.319",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961717,1712651457332,"fUST",-413.668107,0.00038205,2,"2024-04-09T08:30:57.332",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961719,1712651457344,"fUST",-413.668107,0.00038205,2,"2024-04-09T08:30:57.344",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961722,1712651457356,"fUST",-413.668107,0.00038205,2,"2024-04-09T08:30:57.356",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961724,1712651457369,"fUST",-413.668107,0.00038205,2,"2024-04-09T08:30:57.369",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961726,1712651457381,"fUST",-413.668107,0.00038205,2,"2024-04-09T08:30:57.381",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961728,1712651457393,"fUST",-413.668107,0.00038205,2,"2024-04-09T08:30:57.393",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961730,1712651457405,"fUST",-413.668107,0.00038205,2,"2024-04-09T08:30:57.405",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961733,1712651457418,"fUST",-413.668107,0.00038205,2,"2024-04-09T08:30:57.418",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961735,1712651457430,"fUST",-413.668107,0.00038205,2,"2024-04-09T08:30:57.430",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961737,1712651457442,"fUST",-413.668107,0.00038205,2,"2024-04-09T08:30:57.442",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961739,1712651457454,"fUST",-413.668107,0.00038205,2,"2024-04-09T08:30:57.454",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961741,1712651457467,"fUST",-413.668107,0.00038205,2,"2024-04-09T08:30:57.467",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961744,1712651457480,"fUST",-151.0,0.00038205,2,"2024-04-09T08:30:57.480",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961746,1712651457494,"fUST",-215.644421,0.00038205,2,"2024-04-09T08:30:57.494",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961748,1712651457506,"fUST",-215.644421,0.00038205,2,"2024-04-09T08:30:57.506",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961750,1712651457518,"fUST",-215.644421,0.00038205,2,"2024-04-09T08:30:57.518",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961752,1712651457531,"fUST",-215.644421,0.00038205,2,"2024-04-09T08:30:57.531",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961754,1712651457544,"fUST",-215.644421,0.00038205,2,"2024-04-09T08:30:57.544",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961757,1712651457557,"fUST",-215.644421,0.00038205,2,"2024-04-09T08:30:57.557",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961759,1712651457569,"fUST",-215.644421,0.00038205,2,"2024-04-09T08:30:57.569",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961761,1712651457581,"fUST",-215.644421,0.00038205,2,"2024-04-09T08:30:57.581",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961763,1712651457593,"fUST",-215.644421,0.00038205,2,"2024-04-09T08:30:57.593",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961765,1712651457605,"fUST",-215.644421,0.00038205,2,"2024-04-09T08:30:57.605",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961767,1712651457618,"fUST",-215.644421,0.00038205,2,"2024-04-09T08:30:57.618",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961770,1712651457630,"fUST",-215.644421,0.00038205,2,"2024-04-09T08:30:57.630",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961772,1712651457643,"fUST",-215.644421,0.00038205,2,"2024-04-09T08:30:57.643",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961774,1712651457656,"fUST",-215.644421,0.00038205,2,"2024-04-09T08:30:57.656",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961776,1712651457668,"fUST",-215.644421,0.00038205,2,"2024-04-09T08:30:57.668",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961778,1712651457680,"fUST",-215.644421,0.00038205,2,"2024-04-09T08:30:57.680",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961780,1712651457693,"fUST",-151.0,0.00038205,2,"2024-04-09T08:30:57.693",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961783,1712651457706,"fUST",-151.0,0.00038205,2,"2024-04-09T08:30:57.706",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961785,1712651457719,"fUST",-151.0,0.00038205,2,"2024-04-09T08:30:57.719",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961787,1712651457733,"fUST",-151.0,0.00038205,2,"2024-04-09T08:30:57.733",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961789,1712651457743,"fUST",-151.0,0.00038205,2,"2024-04-09T08:30:57.743",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961791,1712651457753,"fUST",-151.0,0.00038205,2,"2024-04-09T08:30:57.753",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961793,1712651457762,"fUST",-279.216208,0.00038205,2,"2024-04-09T08:30:57.762",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961795,1712651457771,"fUST",-500.0,0.00038209,30,"2024-04-09T08:30:57.771",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961797,1712651457780,"fUST",-223.78207718,0.00038209,30,"2024-04-09T08:30:57.780",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961798,1712651457790,"fUST",-2000.0,0.0003821,17,"2024-04-09T08:30:57.790",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961800,1712651457800,"fUST",-2000.0,0.0003822,17,"2024-04-09T08:30:57.800",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961802,1712651457810,"fUST",-2000.0,0.0003823,17,"2024-04-09T08:30:57.810",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961815,1712651457946,"fUST",-3142759.02322237,0.00038235,60,"2024-04-09T08:30:57.946",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961845,1712651458264,"fUST",-384.55927108,0.00034601,7,"2024-04-09T08:30:58.264",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961846,1712651458276,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:58.276",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961847,1712651458285,"fUST",-500.0,0.00035616,2,"2024-04-09T08:30:58.285",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961848,1712651458294,"fUST",-253.46233178,0.00035671,4,"2024-04-09T08:30:58.294",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961849,1712651458304,"fUST",-500.0,0.00035672,5,"2024-04-09T08:30:58.304",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961850,1712651458313,"fUST",-190.39462141,0.00035672,5,"2024-04-09T08:30:58.313",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961851,1712651458323,"fUST",-500.0,0.0003589,5,"2024-04-09T08:30:58.323",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961852,1712651458332,"fUST",-500.0,0.00035946,5,"2024-04-09T08:30:58.332",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961853,1712651458342,"fUST",-500.0,0.00036164,5,"2024-04-09T08:30:58.342",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961854,1712651458351,"fUST",-500.0,0.0003622,5,"2024-04-09T08:30:58.351",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961855,1712651458361,"fUST",-500.0,0.00036438,5,"2024-04-09T08:30:58.361",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961856,1712651458370,"fUST",-500.0,0.00036494,5,"2024-04-09T08:30:58.370",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961857,1712651458379,"fUST",-500.0,0.00036712,5,"2024-04-09T08:30:58.379",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961858,1712651458388,"fUST",-500.0,0.00036768,5,"2024-04-09T08:30:58.388",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961859,1712651458398,"fUST",-500.0,0.00036986,5,"2024-04-09T08:30:58.398",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961860,1712651458407,"fUST",-500.0,0.0003726,5,"2024-04-09T08:30:58.407",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961861,1712651458416,"fUST",-320.81193934,0.00037534,5,"2024-04-09T08:30:58.416",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961862,1712651458425,"fUST",-500.0,0.00037864,5,"2024-04-09T08:30:58.425",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961863,1712651458435,"fUST",-210.29207057,0.00038138,5,"2024-04-09T08:30:58.435",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321961864,1712651458445,"fUST",-125502.07780191,0.00038235,60,"2024-04-09T08:30:58.445",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962756,1712652434159,"fUST",-165.215788,0.00027397,2,"2024-04-09T08:47:14.159",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962757,1712652434180,"fUST",-400.0,0.00031924,2,"2024-04-09T08:47:14.180",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962758,1712652434199,"fUST",-400.0,0.00031924,2,"2024-04-09T08:47:14.199",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962759,1712652434220,"fUST",-696.92492428,0.00031925,4,"2024-04-09T08:47:14.220",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962760,1712652437100,"fUST",-364.70816219,0.00031923,4,"2024-04-09T08:47:17.100",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962761,1712652447116,"fUST",-802.00147016,0.00031923,4,"2024-04-09T08:47:27.116",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962762,1712652447136,"fUST",-1846.75329108,0.00031925,4,"2024-04-09T08:47:27.136",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962766,1712652592460,"fUST",474.06806453,0.00026,7,"2024-04-09T08:49:52.460",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962767,1712652592502,"fUST",12078.6923015,0.00026,7,"2024-04-09T08:49:52.502",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962824,1712652632184,"fUST",-681.1628363,0.00029825,2,"2024-04-09T08:50:32.184",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962825,1712652632194,"fUST",-917.216237,0.00031072,2,"2024-04-09T08:50:32.194",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962826,1712652632204,"fUST",-454.79628215,0.00031826,5,"2024-04-09T08:50:32.204",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962827,1712652632214,"fUST",-1013.10269998,0.00031925,4,"2024-04-09T08:50:32.214",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962828,1712652632224,"fUST",-156.5090987,0.00031927,2,"2024-04-09T08:50:32.224",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962829,1712652632233,"fUST",-250.0,0.0003251,2,"2024-04-09T08:50:32.233",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962830,1712652632243,"fUST",-400.0,0.00032626,2,"2024-04-09T08:50:32.243",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962831,1712652632252,"fUST",-250.0,0.00032626,2,"2024-04-09T08:50:32.252",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962832,1712652632266,"fUST",-2208.51897695,0.00032627,4,"2024-04-09T08:50:32.266",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962863,1712652637819,"fUST",-23501.39426281,0.00032627,4,"2024-04-09T08:50:37.819",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962865,1712652637828,"fUST",-1190.48002308,0.00032628,2,"2024-04-09T08:50:37.828",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962868,1712652637934,"fUST",-23709.51997692,0.00032628,2,"2024-04-09T08:50:37.934",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962870,1712652637944,"fUST",-454.79628212,0.0003272,6,"2024-04-09T08:50:37.944",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962872,1712652637954,"fUST",-166.666666,0.00032877,2,"2024-04-09T08:50:37.954",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962874,1712652637964,"fUST",-1272.37103576,0.00033,4,"2024-04-09T08:50:37.964",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962876,1712652637973,"fUST",-180.408073,0.00033028,2,"2024-04-09T08:50:37.973",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962878,1712652637983,"fUST",-454.79628212,0.00033614,6,"2024-04-09T08:50:37.983",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962880,1712652637994,"fUST",-166.666666,0.00033646,2,"2024-04-09T08:50:37.994",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962882,1712652638003,"fUST",-846.44820607,0.00034354,4,"2024-04-09T08:50:38.003",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962884,1712652638015,"fUST",-166.666666,0.00034415,2,"2024-04-09T08:50:38.015",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962886,1712652638025,"fUST",-454.79628212,0.00034508,7,"2024-04-09T08:50:38.025",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962887,1712652638035,"fUST",-681.1628363,0.00034825,2,"2024-04-09T08:50:38.035",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962889,1712652638045,"fUST",-156.29039151,0.00035,7,"2024-04-09T08:50:38.045",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962891,1712652638055,"fUST",-166.666666,0.00035185,2,"2024-04-09T08:50:38.055",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962893,1712652638065,"fUST",-454.79628212,0.00035402,7,"2024-04-09T08:50:38.065",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962895,1712652638076,"fUST",-280.82157612,0.000356,25,"2024-04-09T08:50:38.076",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962898,1712652638085,"fUST",-253.46233178,0.00035614,4,"2024-04-09T08:50:38.085",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962899,1712652638095,"fUST",-155.56708048,0.00035614,4,"2024-04-09T08:50:38.095",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962901,1712652638104,"fUST",-530.19178331,0.00035614,4,"2024-04-09T08:50:38.104",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962903,1712652638113,"fUST",-1131.94892897,0.00035614,4,"2024-04-09T08:50:38.113",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962905,1712652638123,"fUST",-1944.59219774,0.00035614,4,"2024-04-09T08:50:38.123",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962907,1712652638132,"fUST",-698.07663535,0.00035614,4,"2024-04-09T08:50:38.132",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962909,1712652638141,"fUST",-193.0126642,0.00035614,4,"2024-04-09T08:50:38.141",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962911,1712652638151,"fUST",-2211.19481704,0.00035614,4,"2024-04-09T08:50:38.151",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962913,1712652638160,"fUST",-338.16371369,0.00035614,7,"2024-04-09T08:50:38.160",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962915,1712652638170,"fUST",-179.48021003,0.00035614,4,"2024-04-09T08:50:38.170",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962917,1712652638178,"fUST",-371.98712946,0.00035614,4,"2024-04-09T08:50:38.178",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962919,1712652638187,"fUST",-384.93625314,0.00035614,4,"2024-04-09T08:50:38.187",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962921,1712652638196,"fUST",-151.0,0.00035615,2,"2024-04-09T08:50:38.196",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962923,1712652638204,"fUST",-151.0,0.00035615,2,"2024-04-09T08:50:38.204",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962925,1712652638214,"fUST",-151.0,0.00035615,2,"2024-04-09T08:50:38.214",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962927,1712652638223,"fUST",-151.0,0.00035615,2,"2024-04-09T08:50:38.223",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962928,1712652638232,"fUST",-146601.05217755,0.00035616,3,"2024-04-09T08:50:38.232",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962931,1712652638241,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.241",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962933,1712652638250,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.250",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962934,1712652638259,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.259",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962936,1712652638268,"fUST",-535.46711863,0.00035616,2,"2024-04-09T08:50:38.268",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962937,1712652638277,"fUST",-501.97133587,0.00035616,30,"2024-04-09T08:50:38.277",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962938,1712652638286,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.286",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962939,1712652638295,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.295",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962940,1712652638304,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.304",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962941,1712652638313,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.313",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962942,1712652638323,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.323",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962943,1712652638332,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.332",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962944,1712652638341,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.341",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962945,1712652638350,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.350",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962946,1712652638359,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.359",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962947,1712652638368,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.368",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962948,1712652638377,"fUST",-755.82,0.00035616,2,"2024-04-09T08:50:38.377",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962949,1712652638386,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.386",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962950,1712652638395,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.395",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962951,1712652638403,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.403",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962952,1712652638412,"fUST",-151.0,0.00035616,2,"2024-04-09T08:50:38.412",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962953,1712652638421,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.421",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962954,1712652638431,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.431",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962956,1712652638440,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.440",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962957,1712652638448,"fUST",-345.13369233,0.00035616,2,"2024-04-09T08:50:38.448",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962959,1712652638458,"fUST",-600.0,0.00035616,2,"2024-04-09T08:50:38.458",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962961,1712652638467,"fUST",-164.1480007,0.00035616,2,"2024-04-09T08:50:38.467",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962963,1712652638476,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.476",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962964,1712652638485,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.485",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962965,1712652638497,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.497",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962966,1712652638506,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.506",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962967,1712652638517,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.517",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962968,1712652638526,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.526",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962969,1712652638536,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.536",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962970,1712652638545,"fUST",-464.89606735,0.00035616,2,"2024-04-09T08:50:38.545",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962971,1712652638554,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.554",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962972,1712652638563,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.563",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962973,1712652638576,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.576",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962974,1712652638585,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.585",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962975,1712652638595,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.595",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962976,1712652638605,"fUST",-545.82,0.00035616,2,"2024-04-09T08:50:38.605",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962977,1712652638614,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.614",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962978,1712652638623,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.623",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962979,1712652638634,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.634",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962980,1712652638643,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.643",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962981,1712652638653,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.653",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962982,1712652638662,"fUST",-227.19255023,0.00035616,2,"2024-04-09T08:50:38.662",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962983,1712652638671,"fUST",-501.01374739,0.00035616,2,"2024-04-09T08:50:38.671",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962984,1712652638680,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.680",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962985,1712652638689,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.689",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962986,1712652638698,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.698",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962987,1712652638707,"fUST",-500.71028346,0.00035616,2,"2024-04-09T08:50:38.707",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962988,1712652638717,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.717",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962989,1712652638727,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.727",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962990,1712652638736,"fUST",-1264.68,0.00035616,2,"2024-04-09T08:50:38.736",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962991,1712652638745,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.745",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962992,1712652638755,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.755",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962993,1712652638765,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.765",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962994,1712652638775,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.775",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962995,1712652638784,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.784",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962996,1712652638794,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.794",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962997,1712652638803,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.803",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962998,1712652638813,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.813",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321962999,1712652638822,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.822",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963000,1712652638832,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.832",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963001,1712652638841,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.841",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963002,1712652638850,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.850",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963003,1712652638859,"fUST",-163.97379358,0.00035616,2,"2024-04-09T08:50:38.859",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963004,1712652638868,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.868",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963005,1712652638878,"fUST",-225.49441251,0.00035616,2,"2024-04-09T08:50:38.878",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963006,1712652638887,"fUST",-500.0,0.00035616,14,"2024-04-09T08:50:38.887",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963007,1712652638896,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.896",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963008,1712652638905,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.905",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963009,1712652638915,"fUST",-153.20965356,0.00035616,2,"2024-04-09T08:50:38.915",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963010,1712652638923,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.923",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963011,1712652638932,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.932",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963012,1712652638948,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.948",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963013,1712652638962,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.962",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963014,1712652638972,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.972",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963015,1712652638982,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:38.982",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963016,1712652638992,"fUST",-502.44818286,0.00035616,2,"2024-04-09T08:50:38.992",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963017,1712652639001,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.001",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963018,1712652639011,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.011",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963019,1712652639021,"fUST",-589.28,0.00035616,2,"2024-04-09T08:50:39.021",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963020,1712652639031,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.031",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963021,1712652639041,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.041",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963022,1712652639051,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.051",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963023,1712652639060,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.060",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963024,1712652639069,"fUST",-541.17,0.00035616,2,"2024-04-09T08:50:39.069",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963025,1712652639079,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.079",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963028,1712652639241,"fUST",-1195.63,0.00035616,2,"2024-04-09T08:50:39.241",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963029,1712652639251,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.251",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963030,1712652639261,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.261",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963031,1712652639269,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.269",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963033,1712652639278,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.278",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963035,1712652639287,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.287",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963036,1712652639296,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.296",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963038,1712652639305,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.305",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963040,1712652639314,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.314",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963042,1712652639323,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.323",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963045,1712652639333,"fUST",-980.41,0.00035616,2,"2024-04-09T08:50:39.333",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963047,1712652639342,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.342",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963049,1712652639351,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.351",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963051,1712652639360,"fUST",-592.57,0.00035616,2,"2024-04-09T08:50:39.360",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963053,1712652639370,"fUST",-501.72300528,0.00035616,2,"2024-04-09T08:50:39.370",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963055,1712652639379,"fUST",-501.00546119,0.00035616,2,"2024-04-09T08:50:39.379",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963057,1712652639388,"fUST",-674.37,0.00035616,2,"2024-04-09T08:50:39.388",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963058,1712652639399,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.399",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963059,1712652639409,"fUST",-1817.49,0.00035616,2,"2024-04-09T08:50:39.409",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963060,1712652639420,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.420",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963061,1712652639429,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.429",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963062,1712652639439,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.439",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963064,1712652639448,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.448",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963065,1712652639458,"fUST",-693.28,0.00035616,2,"2024-04-09T08:50:39.458",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963067,1712652639468,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.468",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963069,1712652639478,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.478",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963071,1712652639488,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.488",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963073,1712652639498,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.498",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963074,1712652639507,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.507",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963076,1712652639518,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.518",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963078,1712652639527,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.527",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963080,1712652639536,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.536",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963082,1712652639546,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.546",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963084,1712652639556,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.556",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963086,1712652639566,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.566",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963088,1712652639576,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.576",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963089,1712652639585,"fUST",-196.280638,0.00035616,2,"2024-04-09T08:50:39.585",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963091,1712652639594,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.594",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963093,1712652639604,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.604",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963095,1712652639613,"fUST",-500.91291952,0.00035616,2,"2024-04-09T08:50:39.613",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963097,1712652639623,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.623",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963099,1712652639632,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.632",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963101,1712652639640,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.640",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963102,1712652639650,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.650",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963104,1712652639659,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.659",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963106,1712652639668,"fUST",-500.83738763,0.00035616,2,"2024-04-09T08:50:39.668",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963108,1712652639677,"fUST",-190.39462141,0.00035616,2,"2024-04-09T08:50:39.677",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963110,1712652639686,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.686",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963112,1712652639696,"fUST",-1410.81,0.00035616,2,"2024-04-09T08:50:39.696",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963114,1712652639705,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.705",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963115,1712652639714,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.714",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963117,1712652639723,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.723",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963119,1712652639732,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.732",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963121,1712652639741,"fUST",-510.78363155,0.00035616,2,"2024-04-09T08:50:39.741",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963123,1712652639750,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.750",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963125,1712652639760,"fUST",-212.30960521,0.00035616,2,"2024-04-09T08:50:39.760",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963127,1712652639769,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.769",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963128,1712652639778,"fUST",-500.93752798,0.00035616,2,"2024-04-09T08:50:39.778",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963130,1712652639787,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.787",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963132,1712652639797,"fUST",-500.87623615,0.00035616,2,"2024-04-09T08:50:39.797",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963134,1712652639807,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.807",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963136,1712652639816,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.816",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963138,1712652639826,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.826",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963140,1712652639835,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.835",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963142,1712652639845,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.845",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963144,1712652639856,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.856",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963145,1712652639865,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.865",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963147,1712652639874,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.874",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963149,1712652639883,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.883",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963151,1712652639893,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.893",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963153,1712652639902,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.902",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963156,1712652639911,"fUST",-501.0977312,0.00035616,2,"2024-04-09T08:50:39.911",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963158,1712652639920,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.920",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963161,1712652639929,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.929",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963163,1712652639939,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.939",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963164,1712652639948,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.948",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963166,1712652639958,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.958",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963168,1712652639967,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.967",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963170,1712652639976,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.976",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963172,1712652639985,"fUST",-220.13815965,0.00035616,2,"2024-04-09T08:50:39.985",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963174,1712652639994,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:39.994",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963176,1712652640003,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.003",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963178,1712652640013,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.013",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963179,1712652640022,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.022",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963181,1712652640032,"fUST",-536.11,0.00035616,2,"2024-04-09T08:50:40.032",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963183,1712652640041,"fUST",-321.83237999,0.00035616,2,"2024-04-09T08:50:40.041",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963185,1712652640051,"fUST",-501.93927738,0.00035616,2,"2024-04-09T08:50:40.051",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963187,1712652640060,"fUST",-481.43901605,0.00035616,2,"2024-04-09T08:50:40.060",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963189,1712652640069,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.069",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963191,1712652640079,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.079",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963193,1712652640088,"fUST",-236.6693551,0.00035616,2,"2024-04-09T08:50:40.088",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963195,1712652640097,"fUST",-508.18434058,0.00035616,2,"2024-04-09T08:50:40.097",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963197,1712652640106,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.106",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963199,1712652640115,"fUST",-500.89236074,0.00035616,2,"2024-04-09T08:50:40.115",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963201,1712652640124,"fUST",-172.4328642,0.00035616,2,"2024-04-09T08:50:40.124",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963202,1712652640134,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.134",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963204,1712652640143,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.143",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963206,1712652640152,"fUST",-504.04639624,0.00035616,2,"2024-04-09T08:50:40.152",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963208,1712652640162,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.162",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963210,1712652640171,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.171",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963212,1712652640181,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.181",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963214,1712652640190,"fUST",-200.25216823,0.00035616,2,"2024-04-09T08:50:40.190",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963216,1712652640200,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.200",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963218,1712652640208,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.208",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963219,1712652640218,"fUST",-500.79271676,0.00035616,2,"2024-04-09T08:50:40.218",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963221,1712652640227,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.227",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963223,1712652640236,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.236",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963225,1712652640246,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.246",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963227,1712652640255,"fUST",-500.82789157,0.00035616,2,"2024-04-09T08:50:40.255",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963229,1712652640265,"fUST",-714.25,0.00035616,2,"2024-04-09T08:50:40.265",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963231,1712652640274,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.274",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963233,1712652640284,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.284",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963235,1712652640293,"fUST",-500.77111735,0.00035616,2,"2024-04-09T08:50:40.293",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963236,1712652640302,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.302",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963238,1712652640311,"fUST",-513.55991851,0.00035616,2,"2024-04-09T08:50:40.311",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963240,1712652640320,"fUST",-308.75985958,0.00035616,2,"2024-04-09T08:50:40.320",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963242,1712652640329,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.329",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963244,1712652640342,"fUST",-837.71,0.00035616,2,"2024-04-09T08:50:40.342",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963247,1712652640355,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.355",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963249,1712652640369,"fUST",-500.71127483,0.00035616,2,"2024-04-09T08:50:40.369",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963251,1712652640381,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.381",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963253,1712652640393,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.393",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963255,1712652640404,"fUST",-2343.31,0.00035616,2,"2024-04-09T08:50:40.404",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963258,1712652640415,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.415",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963260,1712652640427,"fUST",-470.73586514,0.00035616,2,"2024-04-09T08:50:40.427",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963262,1712652640439,"fUST",-1131.43,0.00035616,2,"2024-04-09T08:50:40.439",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963264,1712652640453,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.453",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963266,1712652640465,"fUST",-501.01914115,0.00035616,2,"2024-04-09T08:50:40.465",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963269,1712652640478,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.478",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963271,1712652640490,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.490",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963273,1712652640503,"fUST",-469.63912323,0.00035616,2,"2024-04-09T08:50:40.503",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963275,1712652640514,"fUST",-504.67559332,0.00035616,2,"2024-04-09T08:50:40.514",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963277,1712652640524,"fUST",-501.80694902,0.00035616,2,"2024-04-09T08:50:40.524",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963279,1712652640537,"fUST",-1639.89,0.00035616,2,"2024-04-09T08:50:40.537",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963281,1712652640549,"fUST",-1100.77,0.00035616,2,"2024-04-09T08:50:40.549",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963283,1712652640561,"fUST",-5114.54,0.00035616,2,"2024-04-09T08:50:40.561",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963285,1712652640573,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.573",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963288,1712652640586,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.586",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963290,1712652640597,"fUST",-708.72,0.00035616,2,"2024-04-09T08:50:40.597",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963292,1712652640610,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.610",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963294,1712652640621,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.621",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963296,1712652640631,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.631",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963298,1712652640641,"fUST",-4344.59,0.00035616,2,"2024-04-09T08:50:40.641",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963300,1712652640654,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.654",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963302,1712652640666,"fUST",-2367.47,0.00035616,2,"2024-04-09T08:50:40.666",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963305,1712652640677,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.677",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963307,1712652640689,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.689",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963309,1712652640700,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.700",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963311,1712652640711,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.711",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963313,1712652640722,"fUST",-501.66027574,0.00035616,2,"2024-04-09T08:50:40.722",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963315,1712652640733,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.733",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963317,1712652640745,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.745",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963319,1712652640757,"fUST",-196.89106982,0.00035616,2,"2024-04-09T08:50:40.757",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963322,1712652640770,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.770",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963324,1712652640782,"fUST",-1083.07,0.00035616,2,"2024-04-09T08:50:40.782",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963326,1712652640794,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.794",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963328,1712652640806,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.806",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963330,1712652640819,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.819",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963333,1712652640831,"fUST",-500.87774121,0.00035616,2,"2024-04-09T08:50:40.831",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963335,1712652640841,"fUST",-375.68274984,0.00035616,2,"2024-04-09T08:50:40.841",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963337,1712652640851,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.851",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963339,1712652640861,"fUST",-642.31,0.00035616,2,"2024-04-09T08:50:40.861",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963341,1712652640871,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.871",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963343,1712652640882,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.882",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963345,1712652640894,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.894",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963347,1712652640905,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.905",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963349,1712652640916,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.916",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963351,1712652640928,"fUST",-502.23267166,0.00035616,2,"2024-04-09T08:50:40.928",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963353,1712652640939,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.939",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963355,1712652640950,"fUST",-1398.67,0.00035616,2,"2024-04-09T08:50:40.950",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963358,1712652640960,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.960",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963360,1712652640971,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.971",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963362,1712652640982,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.982",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963364,1712652640992,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:40.992",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963366,1712652641002,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.002",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963368,1712652641013,"fUST",-507.76012777,0.00035616,2,"2024-04-09T08:50:41.013",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963370,1712652641023,"fUST",-1326.14,0.00035616,2,"2024-04-09T08:50:41.023",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963372,1712652641034,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.034",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963374,1712652641045,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.045",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963376,1712652641057,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.057",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963378,1712652641068,"fUST",-2600.89,0.00035616,2,"2024-04-09T08:50:41.068",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963380,1712652641079,"fUST",-1734.85,0.00035616,2,"2024-04-09T08:50:41.079",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963382,1712652641090,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.090",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963384,1712652641101,"fUST",-632.35,0.00035616,2,"2024-04-09T08:50:41.101",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963386,1712652641113,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.113",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963388,1712652641123,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.123",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963391,1712652641135,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.135",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963393,1712652641145,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.145",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963395,1712652641155,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.155",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963397,1712652641167,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.167",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963399,1712652641178,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.178",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963401,1712652641190,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.190",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963403,1712652641200,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.200",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963405,1712652641211,"fUST",-2180.89,0.00035616,2,"2024-04-09T08:50:41.211",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963407,1712652641223,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.223",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963409,1712652641234,"fUST",-921.5,0.00035616,2,"2024-04-09T08:50:41.234",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963411,1712652641245,"fUST",-536.35467801,0.00035616,2,"2024-04-09T08:50:41.245",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963413,1712652641256,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.256",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963415,1712652641268,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.268",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963417,1712652641279,"fUST",-1453.32,0.00035616,2,"2024-04-09T08:50:41.279",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963419,1712652641290,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.290",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963421,1712652641300,"fUST",-1312.27,0.00035616,2,"2024-04-09T08:50:41.300",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963424,1712652641313,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.313",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963425,1712652641323,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.323",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963426,1712652641334,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.334",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963427,1712652641344,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.344",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963428,1712652641355,"fUST",-1572.55,0.00035616,2,"2024-04-09T08:50:41.355",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963429,1712652641365,"fUST",-538.13,0.00035616,2,"2024-04-09T08:50:41.365",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963430,1712652641375,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.375",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963431,1712652641386,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.386",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963432,1712652641396,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.396",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963433,1712652641406,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.406",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963434,1712652641416,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.416",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963435,1712652641427,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.427",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963436,1712652641437,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.437",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963437,1712652641447,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.447",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963438,1712652641458,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.458",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963439,1712652641467,"fUST",-1634.68,0.00035616,2,"2024-04-09T08:50:41.467",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963440,1712652641478,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.478",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963441,1712652641491,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.491",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963442,1712652641501,"fUST",-534.11755053,0.00035616,2,"2024-04-09T08:50:41.501",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963443,1712652641512,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.512",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963444,1712652641523,"fUST",-542.98,0.00035616,2,"2024-04-09T08:50:41.523",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963445,1712652641533,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.533",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963446,1712652641544,"fUST",-585.2318823,0.00035616,2,"2024-04-09T08:50:41.544",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963447,1712652641554,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.554",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963448,1712652641566,"fUST",-16504.58,0.00035616,2,"2024-04-09T08:50:41.566",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963449,1712652641578,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.578",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963450,1712652641588,"fUST",-578.42139183,0.00035616,2,"2024-04-09T08:50:41.588",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963451,1712652641599,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.599",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963452,1712652641610,"fUST",-374.5924307,0.00035616,2,"2024-04-09T08:50:41.610",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963453,1712652641621,"fUST",-12715.56,0.00035616,2,"2024-04-09T08:50:41.621",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963454,1712652641631,"fUST",-300.0,0.00035616,2,"2024-04-09T08:50:41.631",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963455,1712652641783,"fUST",-502.58820334,0.00035616,2,"2024-04-09T08:50:41.783",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963456,1712652641798,"fUST",-1000.0,0.00035616,2,"2024-04-09T08:50:41.798",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963457,1712652641807,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.807",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963458,1712652641816,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.816",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963459,1712652641825,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.825",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963460,1712652641834,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.834",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963461,1712652641842,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.842",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963462,1712652641851,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.851",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963463,1712652641860,"fUST",-1057.64,0.00035616,2,"2024-04-09T08:50:41.860",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963464,1712652641869,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.869",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963465,1712652641877,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.877",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963466,1712652641886,"fUST",-500.77374777,0.00035616,2,"2024-04-09T08:50:41.886",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963467,1712652641894,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.894",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963468,1712652641903,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.903",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963469,1712652641912,"fUST",-3229.27,0.00035616,2,"2024-04-09T08:50:41.912",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963470,1712652641921,"fUST",-2412.32,0.00035616,2,"2024-04-09T08:50:41.921",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963471,1712652641930,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.930",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963472,1712652641939,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.939",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963473,1712652641948,"fUST",-764.71,0.00035616,2,"2024-04-09T08:50:41.948",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963474,1712652641957,"fUST",-504.48504271,0.00035616,2,"2024-04-09T08:50:41.957",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963475,1712652641966,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.966",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963476,1712652641975,"fUST",-240.0912655,0.00035616,2,"2024-04-09T08:50:41.975",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963477,1712652641983,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:41.983",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963478,1712652641992,"fUST",-501.50341539,0.00035616,2,"2024-04-09T08:50:41.992",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963479,1712652642001,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:42.001",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963480,1712652642009,"fUST",-1785.73,0.00035616,2,"2024-04-09T08:50:42.009",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963481,1712652642019,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:42.019",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963482,1712652642028,"fUST",-500.63695796,0.00035616,2,"2024-04-09T08:50:42.028",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963483,1712652642037,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:42.037",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963484,1712652642046,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:42.046",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963485,1712652642055,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:42.055",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963486,1712652642064,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:42.064",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963487,1712652642073,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:42.073",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963488,1712652642082,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:42.082",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963489,1712652642091,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:42.091",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963490,1712652642101,"fUST",-4853.42,0.00035616,2,"2024-04-09T08:50:42.101",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963491,1712652642110,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:42.110",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963492,1712652642119,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:42.119",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963493,1712652642128,"fUST",-501.15600288,0.00035616,2,"2024-04-09T08:50:42.128",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963494,1712652642137,"fUST",-602.67,0.00035616,2,"2024-04-09T08:50:42.137",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963496,1712652642147,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:42.147",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963497,1712652642156,"fUST",-1860.5,0.00035616,2,"2024-04-09T08:50:42.156",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963498,1712652642165,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:42.165",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963500,1712652642175,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:42.175",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963501,1712652642184,"fUST",-501.82630852,0.00035616,2,"2024-04-09T08:50:42.184",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963503,1712652642192,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:42.192",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963505,1712652642201,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:42.201",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963507,1712652642210,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:42.210",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963508,1712652642220,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:42.220",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963510,1712652642229,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:42.229",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963513,1712652642239,"fUST",-218.96078063,0.00035671,4,"2024-04-09T08:50:42.239",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963516,1712652642248,"fUST",-500.0,0.00035671,5,"2024-04-09T08:50:42.248",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963517,1712652642258,"fUST",-500.0,0.00035671,5,"2024-04-09T08:50:42.258",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963520,1712652642269,"fUST",-500.0,0.00035672,5,"2024-04-09T08:50:42.269",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963522,1712652642278,"fUST",-500.0,0.00035672,5,"2024-04-09T08:50:42.278",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963525,1712652642287,"fUST",-504.42821858,0.00035672,5,"2024-04-09T08:50:42.287",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963527,1712652642297,"fUST",-500.0,0.00035672,5,"2024-04-09T08:50:42.297",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963529,1712652642307,"fUST",-500.0,0.00035672,5,"2024-04-09T08:50:42.307",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963531,1712652642317,"fUST",-500.0,0.00035672,5,"2024-04-09T08:50:42.317",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963533,1712652642327,"fUST",-500.0,0.00035672,5,"2024-04-09T08:50:42.327",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963535,1712652642336,"fUST",-500.0,0.00035672,5,"2024-04-09T08:50:42.336",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963537,1712652642346,"fUST",-227.25539234,0.00035672,5,"2024-04-09T08:50:42.346",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963539,1712652642355,"fUST",-500.0,0.00035672,5,"2024-04-09T08:50:42.355",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963541,1712652642365,"fUST",-500.0,0.00035672,5,"2024-04-09T08:50:42.365",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963544,1712652642375,"fUST",-500.0,0.00035672,5,"2024-04-09T08:50:42.375",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963546,1712652642385,"fUST",-500.0,0.00035672,5,"2024-04-09T08:50:42.385",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963547,1712652642394,"fUST",-500.0,0.00035672,5,"2024-04-09T08:50:42.394",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963549,1712652642403,"fUST",-501.35539682,0.00035672,5,"2024-04-09T08:50:42.403",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963551,1712652642413,"fUST",-500.0,0.00035672,5,"2024-04-09T08:50:42.413",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963553,1712652642422,"fUST",-500.0,0.00035672,5,"2024-04-09T08:50:42.422",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963555,1712652642431,"fUST",-500.0,0.00035672,5,"2024-04-09T08:50:42.431",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963557,1712652642441,"fUST",-501.42083841,0.00035672,5,"2024-04-09T08:50:42.441",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963559,1712652642451,"fUST",-500.0,0.00035672,5,"2024-04-09T08:50:42.451",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963561,1712652642461,"fUST",-500.0,0.00035672,5,"2024-04-09T08:50:42.461",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963563,1712652642471,"fUST",-500.0,0.00035672,5,"2024-04-09T08:50:42.471",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963565,1712652642481,"fUST",-164.8734558,0.00035672,5,"2024-04-09T08:50:42.481",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963567,1712652642493,"fUST",-500.0,0.00035672,5,"2024-04-09T08:50:42.493",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963570,1712652642503,"fUST",-500.0,0.00035672,5,"2024-04-09T08:50:42.503",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963572,1712652642513,"fUST",-500.0,0.00035672,5,"2024-04-09T08:50:42.513",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963574,1712652642523,"fUST",-143.69493771,0.00035672,5,"2024-04-09T08:50:42.523",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963577,1712652642545,"fUST",-356.30506229,0.00035672,5,"2024-04-09T08:50:42.545",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963579,1712652642556,"fUST",-500.0,0.00035672,5,"2024-04-09T08:50:42.556",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963581,1712652642566,"fUST",-500.0,0.00035672,5,"2024-04-09T08:50:42.566",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963583,1712652642578,"fUST",-500.0,0.00035672,5,"2024-04-09T08:50:42.578",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963585,1712652642589,"fUST",-500.0,0.00035672,5,"2024-04-09T08:50:42.589",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963587,1712652642600,"fUST",-500.0,0.00035672,5,"2024-04-09T08:50:42.600",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963588,1712652642610,"fUST",-500.0,0.00035672,5,"2024-04-09T08:50:42.610",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963590,1712652642620,"fUST",-174.08275253,0.0003579,2,"2024-04-09T08:50:42.620",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963592,1712652642631,"fUST",-500.0,0.00035888,5,"2024-04-09T08:50:42.631",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963594,1712652642641,"fUST",-500.0,0.00035888,5,"2024-04-09T08:50:42.641",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963596,1712652642651,"fUST",-500.0,0.00035889,5,"2024-04-09T08:50:42.651",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963598,1712652642661,"fUST",-500.0,0.00035889,5,"2024-04-09T08:50:42.661",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963601,1712652642674,"fUST",-500.0,0.00035889,5,"2024-04-09T08:50:42.674",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963603,1712652642683,"fUST",-500.0,0.00035889,5,"2024-04-09T08:50:42.683",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963605,1712652642693,"fUST",-500.0,0.00035889,5,"2024-04-09T08:50:42.693",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963607,1712652642701,"fUST",-500.0,0.00035889,5,"2024-04-09T08:50:42.701",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963609,1712652642711,"fUST",-500.0,0.00035889,5,"2024-04-09T08:50:42.711",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963611,1712652642720,"fUST",-500.0,0.00035889,5,"2024-04-09T08:50:42.720",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963613,1712652642729,"fUST",-560.0,0.00035889,2,"2024-04-09T08:50:42.729",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963615,1712652642739,"fUST",-377.37248519,0.0003589,5,"2024-04-09T08:50:42.739",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963617,1712652642748,"fUST",-501.61455761,0.0003589,5,"2024-04-09T08:50:42.748",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963619,1712652642757,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:42.757",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963621,1712652642768,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:42.768",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963622,1712652642777,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:42.777",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963625,1712652642787,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:42.787",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963627,1712652642796,"fUST",-602.76359374,0.0003589,5,"2024-04-09T08:50:42.796",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963628,1712652642806,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:42.806",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963631,1712652642815,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:42.815",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963632,1712652642825,"fUST",-755.82,0.0003589,5,"2024-04-09T08:50:42.825",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963635,1712652642835,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:42.835",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963636,1712652642844,"fUST",-261.45473475,0.0003589,5,"2024-04-09T08:50:42.844",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963655,1712652643010,"fUST",-219.81959882,0.00035614,4,"2024-04-09T08:50:43.010",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963657,1712652643020,"fUST",-238.54526525,0.0003589,5,"2024-04-09T08:50:43.020",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963659,1712652643029,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.029",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963661,1712652643038,"fUST",-190.0083105,0.0003589,5,"2024-04-09T08:50:43.038",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963663,1712652643048,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.048",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963665,1712652643057,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.057",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963667,1712652643066,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.066",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963669,1712652643076,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.076",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963671,1712652643086,"fUST",-322.14662277,0.0003589,5,"2024-04-09T08:50:43.086",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963673,1712652643095,"fUST",-501.53891085,0.0003589,5,"2024-04-09T08:50:43.095",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963675,1712652643105,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.105",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963677,1712652643114,"fUST",-545.82,0.0003589,5,"2024-04-09T08:50:43.114",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963679,1712652643123,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.123",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963681,1712652643133,"fUST",-331.83610918,0.0003589,5,"2024-04-09T08:50:43.133",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963683,1712652643142,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.142",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963685,1712652643151,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.151",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963687,1712652643160,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.160",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963689,1712652643170,"fUST",-507.55211452,0.0003589,5,"2024-04-09T08:50:43.170",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963691,1712652643179,"fUST",-1264.68,0.0003589,5,"2024-04-09T08:50:43.179",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963693,1712652643189,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.189",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963695,1712652643198,"fUST",-580.11419855,0.0003589,5,"2024-04-09T08:50:43.198",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963697,1712652643207,"fUST",-611.01157143,0.0003589,5,"2024-04-09T08:50:43.207",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963699,1712652643217,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.217",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963701,1712652643226,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.226",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963703,1712652643235,"fUST",-246.51846652,0.0003589,5,"2024-04-09T08:50:43.235",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963705,1712652643244,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.244",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963707,1712652643254,"fUST",-400.75438426,0.0003589,5,"2024-04-09T08:50:43.254",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963709,1712652643264,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.264",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963711,1712652643273,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.273",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963714,1712652643283,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.283",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963717,1712652643292,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.292",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963720,1712652643301,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.301",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963723,1712652643310,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.310",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963726,1712652643319,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.319",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963729,1712652643329,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.329",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963732,1712652643338,"fUST",-502.55184491,0.0003589,5,"2024-04-09T08:50:43.338",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963735,1712652643347,"fUST",-504.62835373,0.0003589,5,"2024-04-09T08:50:43.347",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963738,1712652643356,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.356",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963740,1712652643365,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.365",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963742,1712652643375,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.375",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963744,1712652643384,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.384",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963746,1712652643393,"fUST",-589.28,0.0003589,5,"2024-04-09T08:50:43.393",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963748,1712652643403,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.403",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963750,1712652643413,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.413",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963752,1712652643422,"fUST",-485.65004601,0.0003589,5,"2024-04-09T08:50:43.422",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963754,1712652643432,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.432",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963755,1712652643441,"fUST",-541.17,0.0003589,5,"2024-04-09T08:50:43.441",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963756,1712652643451,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.451",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963758,1712652643460,"fUST",-1195.63,0.0003589,5,"2024-04-09T08:50:43.460",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963760,1712652643471,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.471",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963762,1712652643482,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.482",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963764,1712652643494,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.494",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963765,1712652643503,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.503",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963766,1712652643513,"fUST",-980.41,0.0003589,5,"2024-04-09T08:50:43.513",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963768,1712652643522,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.522",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963770,1712652643531,"fUST",-502.89902299,0.0003589,5,"2024-04-09T08:50:43.531",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963772,1712652643541,"fUST",-592.57,0.0003589,5,"2024-04-09T08:50:43.541",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963773,1712652643550,"fUST",-674.37,0.0003589,5,"2024-04-09T08:50:43.550",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963774,1712652643559,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.559",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963776,1712652643568,"fUST",-1817.49,0.0003589,5,"2024-04-09T08:50:43.568",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963778,1712652643577,"fUST",-606.79,0.0003589,5,"2024-04-09T08:50:43.577",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963779,1712652643586,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.586",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963780,1712652643595,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.595",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963781,1712652643604,"fUST",-693.28,0.0003589,5,"2024-04-09T08:50:43.604",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963782,1712652643613,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.613",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963783,1712652643622,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.622",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963784,1712652643631,"fUST",-309.82221017,0.0003589,5,"2024-04-09T08:50:43.631",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963785,1712652643641,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.641",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963786,1712652643650,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.650",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963787,1712652643660,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.660",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963788,1712652643669,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.669",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963789,1712652643678,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.678",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963790,1712652643687,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.687",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963791,1712652643697,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.697",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963792,1712652643706,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.706",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963793,1712652643715,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.715",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963794,1712652643724,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.724",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963795,1712652643733,"fUST",-502.30811741,0.0003589,5,"2024-04-09T08:50:43.733",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963796,1712652643743,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.743",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963797,1712652643752,"fUST",-1410.81,0.0003589,5,"2024-04-09T08:50:43.752",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963798,1712652643762,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.762",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963799,1712652643771,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.771",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963800,1712652643781,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.781",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963801,1712652643790,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.790",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963802,1712652643799,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.799",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963803,1712652643810,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.810",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963804,1712652643819,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.819",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963805,1712652643829,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.829",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963806,1712652643838,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.838",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963807,1712652643848,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.848",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963808,1712652643857,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.857",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963809,1712652643866,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.866",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963810,1712652643876,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.876",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963811,1712652643886,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.886",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963812,1712652643895,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.895",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963813,1712652643904,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:43.904",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963814,1712652643914,"fUST",-137.31137816,0.0003589,5,"2024-04-09T08:50:43.914",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963815,1712652643926,"fUST",-360.57,0.0003589,5,"2024-04-09T08:50:43.926",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963816,1712652643997,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:43.997",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963817,1712652644007,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:44.007",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963818,1712652644017,"fUST",-500.0,0.00035616,2,"2024-04-09T08:50:44.017",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963819,1712652644027,"fUST",-2.11862184,0.0003589,5,"2024-04-09T08:50:44.027",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963820,1712652644037,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:44.037",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963821,1712652644046,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:44.046",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963822,1712652644056,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:44.056",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963823,1712652644065,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:44.065",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963824,1712652644074,"fUST",-500.81484132,0.0003589,5,"2024-04-09T08:50:44.074",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963825,1712652644084,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:44.084",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963826,1712652644093,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:44.093",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963827,1712652644102,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:44.102",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963828,1712652644112,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:44.112",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963829,1712652644122,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:44.122",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963830,1712652644130,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:44.130",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963831,1712652644140,"fUST",-390.36034507,0.0003589,5,"2024-04-09T08:50:44.140",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963832,1712652644149,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:44.149",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963833,1712652644158,"fUST",-714.25,0.0003589,2,"2024-04-09T08:50:44.158",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963834,1712652644168,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:44.168",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963835,1712652644177,"fUST",-181.38618965,0.0003589,5,"2024-04-09T08:50:44.177",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963836,1712652644190,"fUST",-318.61381035,0.0003589,5,"2024-04-09T08:50:44.190",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963837,1712652644199,"fUST",-837.71,0.0003589,5,"2024-04-09T08:50:44.199",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963838,1712652644208,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:44.208",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963839,1712652644218,"fUST",-502.44268522,0.0003589,5,"2024-04-09T08:50:44.218",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963840,1712652644227,"fUST",-503.61657073,0.0003589,5,"2024-04-09T08:50:44.227",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963841,1712652644236,"fUST",-2343.31,0.0003589,5,"2024-04-09T08:50:44.236",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963842,1712652644245,"fUST",-1131.43,0.0003589,5,"2024-04-09T08:50:44.245",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963843,1712652644254,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:44.254",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963844,1712652644265,"fUST",-1639.89,0.0003589,5,"2024-04-09T08:50:44.265",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963845,1712652644273,"fUST",-1064.66413004,0.0003589,5,"2024-04-09T08:50:44.273",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963969,1712652645929,"fUST",-662.5256335,0.00035614,4,"2024-04-09T08:50:45.929",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963970,1712652645939,"fUST",-500.34,0.00035616,2,"2024-04-09T08:50:45.939",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963971,1712652645948,"fUST",-500.0,0.00035671,5,"2024-04-09T08:50:45.948",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963972,1712652645956,"fUST",-500.0,0.00035888,5,"2024-04-09T08:50:45.956",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963973,1712652645965,"fUST",-500.0,0.00035889,5,"2024-04-09T08:50:45.965",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963974,1712652645974,"fUST",-646.63045969,0.00035889,5,"2024-04-09T08:50:45.974",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963975,1712652645983,"fUST",-36.10586996,0.0003589,5,"2024-04-09T08:50:45.983",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963977,1712652645992,"fUST",-5114.54,0.0003589,5,"2024-04-09T08:50:45.992",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963979,1712652646001,"fUST",-184.23814281,0.0003589,5,"2024-04-09T08:50:46.001",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963980,1712652646009,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:46.009",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963982,1712652646020,"fUST",-708.72,0.0003589,5,"2024-04-09T08:50:46.020",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963984,1712652646029,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:46.029",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963987,1712652646038,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:46.038",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963990,1712652646047,"fUST",-4344.59,0.0003589,5,"2024-04-09T08:50:46.047",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963993,1712652646056,"fUST",-500.0,0.0003589,5,"2024-04-09T08:50:46.056",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321963996,1712652646065,"fUST",-1408.61186884,0.0003589,5,"2024-04-09T08:50:46.065",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321964514,1712653051305,"fUST",-900000.0,0.00038159,60,"2024-04-09T08:57:31.305",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321964526,1712653093297,"fUST",-1859995.6241248,0.00038159,60,"2024-04-09T08:58:13.297",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321964527,1712653093321,"fUST",-154.87609812,0.00038159,120,"2024-04-09T08:58:13.321",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321964528,1712653093346,"fUST",-139849.49977708,0.00038159,60,"2024-04-09T08:58:13.346",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321964529,1712653100381,"fUST",-241992.05537846,0.00038159,60,"2024-04-09T08:58:20.381",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321964530,1712653100405,"fUST",-800.51327954,0.00038159,120,"2024-04-09T08:58:20.405",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321964531,1712653100428,"fUST",-17656.33371164,0.00038159,120,"2024-04-09T08:58:20.428",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321964532,1712653100450,"fUST",-500.0,0.00038159,60,"2024-04-09T08:58:20.450",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321964533,1712653100473,"fUST",-650.0,0.00038159,60,"2024-04-09T08:58:20.473",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321964534,1712653100497,"fUST",-2166.44095725,0.00038159,120,"2024-04-09T08:58:20.497",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321964535,1712653100522,"fUST",-276397.0276449,0.00038159,60,"2024-04-09T08:58:20.522",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321964536,1712653100545,"fUST",-157.42193003,0.00038159,120,"2024-04-09T08:58:20.545",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321964537,1712653100569,"fUST",-1459680.20709818,0.00038159,60,"2024-04-09T08:58:20.569",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321964542,1712653401608,"fUST",352.41540877,0.0002104,15,"2024-04-09T09:03:21.608",0.00038324999999999996,50.0,0.7882755288143366,341473303.27749133]
[321964544,1712653505318,"fUST",151.0,0.000262,7,"2024-04-09T09:05:05.318",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964545,1712653510877,"fUST",253.35318822,0.0002104,2,"2024-04-09T09:05:10.877",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964546,1712653522414,"fUST",254.35963097,0.0002104,2,"2024-04-09T09:05:22.414",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964548,1712653626161,"fUST",-154.8915759,0.00026702,2,"2024-04-09T09:07:06.161",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964549,1712653626183,"fUST",-0.08918811,0.00026703,2,"2024-04-09T09:07:06.183",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964551,1712653646097,"fUST",-1281.26822599,0.00026701,2,"2024-04-09T09:07:26.097",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964562,1712653753133,"fUST",-454.98450155,0.00026692,2,"2024-04-09T09:09:13.133",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964723,1712653838373,"fUST",-2579.961404,0.00026687,2,"2024-04-09T09:10:38.373",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964725,1712653838382,"fUST",-400.0,0.00026688,2,"2024-04-09T09:10:38.382",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964727,1712653838391,"fUST",-1930.68038705,0.00026689,2,"2024-04-09T09:10:38.391",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964728,1712653838403,"fUST",-19135.52113988,0.00026689,2,"2024-04-09T09:10:38.403",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964729,1712653838416,"fUST",-300.0,0.0002669,2,"2024-04-09T09:10:38.416",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964730,1712653838429,"fUST",-24445.01549845,0.00026692,2,"2024-04-09T09:10:38.429",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964731,1712653838442,"fUST",-1131.94892897,0.00026708,2,"2024-04-09T09:10:38.442",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964732,1712653838455,"fUST",-244.16692299,0.00026709,2,"2024-04-09T09:10:38.455",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964733,1712653838466,"fUST",-160.300413,0.00027397,2,"2024-04-09T09:10:38.466",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964734,1712653838478,"fUST",-458.608118,0.00027675,2,"2024-04-09T09:10:38.478",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964735,1712653838490,"fUST",-420.0,0.00029359,2,"2024-04-09T09:10:38.490",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964736,1712653838503,"fUST",-587.0,0.00032295,2,"2024-04-09T09:10:38.503",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964737,1712653838515,"fUST",-166.666666,0.00032877,2,"2024-04-09T09:10:38.515",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964738,1712653838527,"fUST",-1092.59820221,0.00033,4,"2024-04-09T09:10:38.527",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964739,1712653838539,"fUST",-166.666666,0.00033646,2,"2024-04-09T09:10:38.539",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964740,1712653838552,"fUST",-166.666666,0.00034415,2,"2024-04-09T09:10:38.552",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964741,1712653838564,"fUST",-166.666666,0.00035185,2,"2024-04-09T09:10:38.564",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964742,1712653838576,"fUST",-160.300413,0.00035225,2,"2024-04-09T09:10:38.576",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964743,1712653838587,"fUST",-1227.02010376,0.00035516,2,"2024-04-09T09:10:38.587",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964744,1712653838597,"fUST",-156.67447725,0.00035516,2,"2024-04-09T09:10:38.597",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964745,1712653838609,"fUST",-823.0,0.00035525,2,"2024-04-09T09:10:38.609",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964746,1712653838621,"fUST",-1810.2424554,0.00035612,4,"2024-04-09T09:10:38.621",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964747,1712653838631,"fUST",-156.54809607,0.00035612,4,"2024-04-09T09:10:38.631",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964748,1712653838643,"fUST",-154.98450155,0.00035612,4,"2024-04-09T09:10:38.643",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964749,1712653838656,"fUST",-218.11543718,0.00035612,4,"2024-04-09T09:10:38.656",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964750,1712653838667,"fUST",-1936.22663734,0.00035612,4,"2024-04-09T09:10:38.667",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964751,1712653838680,"fUST",-155.01085076,0.00035612,4,"2024-04-09T09:10:38.680",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964752,1712653838692,"fUST",-360.55956051,0.00035612,4,"2024-04-09T09:10:38.692",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964753,1712653838704,"fUST",-283.72062249,0.00035612,4,"2024-04-09T09:10:38.704",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964754,1712653838714,"fUST",-438.72394941,0.00035612,4,"2024-04-09T09:10:38.714",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964755,1712653838724,"fUST",-1615.90107094,0.00035612,4,"2024-04-09T09:10:38.724",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964756,1712653838737,"fUST",-157.23136049,0.00035612,4,"2024-04-09T09:10:38.737",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964757,1712653838749,"fUST",-464.52912341,0.00035612,4,"2024-04-09T09:10:38.749",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964758,1712653838761,"fUST",-304.63314691,0.00035612,4,"2024-04-09T09:10:38.761",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964759,1712653838774,"fUST",-799.19959429,0.00035612,35,"2024-04-09T09:10:38.774",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964760,1712653838786,"fUST",-166.94313293,0.00035612,4,"2024-04-09T09:10:38.786",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964761,1712653838798,"fUST",-313.00965131,0.00035612,4,"2024-04-09T09:10:38.798",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964762,1712653838809,"fUST",-527.7226697,0.00035612,4,"2024-04-09T09:10:38.809",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964763,1712653838824,"fUST",-1399.78697588,0.00035612,4,"2024-04-09T09:10:38.824",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964764,1712653838838,"fUST",-154.98450155,0.00035612,4,"2024-04-09T09:10:38.838",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964765,1712653838851,"fUST",-156.92957174,0.00035612,4,"2024-04-09T09:10:38.851",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964766,1712653838862,"fUST",-207.63262723,0.00035612,4,"2024-04-09T09:10:38.862",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964767,1712653838876,"fUST",-223.96377737,0.00035612,4,"2024-04-09T09:10:38.876",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964768,1712653838888,"fUST",-154.98450155,0.00035612,4,"2024-04-09T09:10:38.888",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964769,1712653838901,"fUST",-249.00570473,0.00035612,4,"2024-04-09T09:10:38.901",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964770,1712653838917,"fUST",-1194.59509465,0.00035612,4,"2024-04-09T09:10:38.917",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964771,1712653838931,"fUST",-561.5733288,0.00035612,4,"2024-04-09T09:10:38.931",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964772,1712653838942,"fUST",-781.62971038,0.00035612,4,"2024-04-09T09:10:38.942",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964773,1712653838952,"fUST",-249.34736369,0.00035613,4,"2024-04-09T09:10:38.952",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964774,1712653838962,"fUST",-1170.85095037,0.00035613,4,"2024-04-09T09:10:38.962",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964775,1712653838972,"fUST",-206.9756646,0.00035613,7,"2024-04-09T09:10:38.972",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964776,1712653838983,"fUST",-253.46233178,0.00035614,4,"2024-04-09T09:10:38.983",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964777,1712653838994,"fUST",-3581.32045879,0.00035614,4,"2024-04-09T09:10:38.994",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964778,1712653839006,"fUST",-193.0126642,0.00035614,4,"2024-04-09T09:10:39.006",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964779,1712653839016,"fUST",-155.0,0.00035614,4,"2024-04-09T09:10:39.016",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964780,1712653839028,"fUST",-55466.10936801,0.00035614,4,"2024-04-09T09:10:39.028",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964781,1712653839040,"fUST",-682.32292248,0.00035614,4,"2024-04-09T09:10:39.040",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964782,1712653839051,"fUST",-241.89768426,0.00035614,4,"2024-04-09T09:10:39.051",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964783,1712653839061,"fUST",-199.81778564,0.00035614,4,"2024-04-09T09:10:39.061",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964784,1712653839071,"fUST",-1206.97084231,0.00035614,4,"2024-04-09T09:10:39.071",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964785,1712653839082,"fUST",-338.16371369,0.00035614,7,"2024-04-09T09:10:39.082",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964786,1712653839092,"fUST",-384.93625314,0.00035614,4,"2024-04-09T09:10:39.092",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964787,1712653839103,"fUST",-371.98712946,0.00035614,4,"2024-04-09T09:10:39.103",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964788,1712653839114,"fUST",-284.02551928,0.00035614,4,"2024-04-09T09:10:39.114",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964789,1712653839127,"fUST",-179.48021003,0.00035614,4,"2024-04-09T09:10:39.127",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964790,1712653839138,"fUST",-530.19178331,0.00035614,4,"2024-04-09T09:10:39.138",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964791,1712653839149,"fUST",-698.07663535,0.00035614,4,"2024-04-09T09:10:39.149",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964792,1712653839161,"fUST",-146601.05217755,0.00035616,3,"2024-04-09T09:10:39.161",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964793,1712653839172,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:39.172",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964794,1712653839183,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:39.183",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964795,1712653839194,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:39.194",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964796,1712653839205,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:39.205",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964797,1712653839217,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:39.217",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964798,1712653839228,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:39.228",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964799,1712653839238,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:39.238",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964800,1712653839250,"fUST",-493.6439027,0.00035616,2,"2024-04-09T09:10:39.250",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964801,1712653839260,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:39.260",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964802,1712653839271,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:39.271",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964803,1712653839282,"fUST",-501.3228882,0.00035616,2,"2024-04-09T09:10:39.282",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964804,1712653839292,"fUST",-501.11126677,0.00035616,2,"2024-04-09T09:10:39.292",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964805,1712653839303,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:39.303",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964806,1712653839313,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:39.313",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964807,1712653839324,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:39.324",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964808,1712653839336,"fUST",-646.41899913,0.00035616,2,"2024-04-09T09:10:39.336",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964809,1712653839348,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:39.348",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964810,1712653839359,"fUST",-168.31728859,0.00035616,2,"2024-04-09T09:10:39.359",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964811,1712653839371,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:39.371",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964812,1712653839381,"fUST",-294.51046818,0.00035616,2,"2024-04-09T09:10:39.381",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964813,1712653839392,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:39.392",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964814,1712653839403,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:39.403",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964815,1712653839413,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:39.413",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964817,1712653839424,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:39.424",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964819,1712653839436,"fUST",-184.69300335,0.00035616,2,"2024-04-09T09:10:39.436",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964820,1712653839448,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:39.448",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964822,1712653839459,"fUST",-1173.49,0.00035616,2,"2024-04-09T09:10:39.459",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964824,1712653839470,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:39.470",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964826,1712653839481,"fUST",-164.8734558,0.00035616,2,"2024-04-09T09:10:39.481",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964828,1712653839491,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:39.491",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964830,1712653839502,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:39.502",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964834,1712653839513,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:39.513",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964839,1712653839523,"fUST",-180.43505414,0.00035616,2,"2024-04-09T09:10:39.523",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964842,1712653839535,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:39.535",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964845,1712653839547,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:39.547",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964849,1712653839558,"fUST",-501.44278197,0.00035616,2,"2024-04-09T09:10:39.558",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964852,1712653839569,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:39.569",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964855,1712653839579,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:39.579",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964858,1712653839590,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:39.590",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964860,1712653839600,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:39.600",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964863,1712653839611,"fUST",-501.09464452,0.00035616,2,"2024-04-09T09:10:39.611",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964866,1712653839622,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:39.622",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964869,1712653839633,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:39.633",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964872,1712653839644,"fUST",-623.09521547,0.00035616,2,"2024-04-09T09:10:39.644",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964874,1712653839655,"fUST",-619.46392019,0.00035616,2,"2024-04-09T09:10:39.655",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964876,1712653839666,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:39.666",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964878,1712653839677,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:39.677",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964880,1712653839688,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:39.688",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964883,1712653839699,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:39.699",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964885,1712653839710,"fUST",-460.4420057,0.00035616,2,"2024-04-09T09:10:39.710",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964886,1712653839720,"fUST",-500.91291952,0.00035616,2,"2024-04-09T09:10:39.720",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964887,1712653839731,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:39.731",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964888,1712653839741,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:39.741",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964889,1712653839751,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:39.751",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964893,1712653839916,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:39.916",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964894,1712653839937,"fUST",-190.39462141,0.00035616,2,"2024-04-09T09:10:39.937",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964895,1712653839947,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:39.947",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964897,1712653839956,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:39.956",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964898,1712653839965,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:39.965",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964899,1712653839974,"fUST",-500.93752798,0.00035616,2,"2024-04-09T09:10:39.974",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964900,1712653839983,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:39.983",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964901,1712653839992,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:39.992",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964902,1712653840001,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.001",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964903,1712653840011,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.011",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964904,1712653840020,"fUST",-212.30960521,0.00035616,2,"2024-04-09T09:10:40.020",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964905,1712653840030,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.030",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964906,1712653840038,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.038",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964907,1712653840048,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.048",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964908,1712653840056,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.056",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964909,1712653840066,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.066",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964910,1712653840074,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.074",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964911,1712653840083,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.083",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964912,1712653840092,"fUST",-500.83738763,0.00035616,2,"2024-04-09T09:10:40.092",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964913,1712653840102,"fUST",-501.0977312,0.00035616,2,"2024-04-09T09:10:40.102",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964914,1712653840111,"fUST",-500.87623615,0.00035616,2,"2024-04-09T09:10:40.111",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964915,1712653840121,"fUST",-764.71,0.00035616,2,"2024-04-09T09:10:40.121",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964916,1712653840130,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.130",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964917,1712653840139,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.139",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964918,1712653840149,"fUST",-1785.73,0.00035616,2,"2024-04-09T09:10:40.149",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964919,1712653840158,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.158",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964920,1712653840167,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.167",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964921,1712653840176,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.176",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964922,1712653840186,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.186",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964923,1712653840195,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.195",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964924,1712653840204,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.204",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964925,1712653840214,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.214",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964927,1712653840223,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.223",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964929,1712653840233,"fUST",-519.36281964,0.00035616,2,"2024-04-09T09:10:40.233",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964930,1712653840242,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.242",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964931,1712653840251,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.251",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964932,1712653840260,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.260",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964933,1712653840269,"fUST",-602.67,0.00035616,2,"2024-04-09T09:10:40.269",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964934,1712653840279,"fUST",-536.11,0.00035616,2,"2024-04-09T09:10:40.279",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964935,1712653840288,"fUST",-501.93927738,0.00035616,2,"2024-04-09T09:10:40.288",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964936,1712653840297,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.297",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964937,1712653840306,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.306",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964938,1712653840315,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.315",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964939,1712653840324,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.324",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964940,1712653840333,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.333",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964941,1712653840342,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.342",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964942,1712653840351,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.351",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964943,1712653840360,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.360",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964944,1712653840369,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.369",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964945,1712653840378,"fUST",-500.71028346,0.00035616,2,"2024-04-09T09:10:40.378",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964946,1712653840387,"fUST",-227.19255023,0.00035616,2,"2024-04-09T09:10:40.387",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964947,1712653840396,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.396",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964948,1712653840406,"fUST",-500.0,0.00035616,14,"2024-04-09T09:10:40.406",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964949,1712653840415,"fUST",-592.07022979,0.00035616,2,"2024-04-09T09:10:40.415",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964950,1712653840424,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.424",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964951,1712653840434,"fUST",-504.04639624,0.00035616,2,"2024-04-09T09:10:40.434",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964952,1712653840443,"fUST",-1211.98,0.00035616,2,"2024-04-09T09:10:40.443",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964953,1712653840452,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.452",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964954,1712653840461,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.461",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964955,1712653840471,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.471",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964956,1712653840480,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.480",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964957,1712653840489,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.489",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964958,1712653840498,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.498",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964959,1712653840507,"fUST",-500.37301098,0.00035616,2,"2024-04-09T09:10:40.507",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964960,1712653840517,"fUST",-200.25216823,0.00035616,2,"2024-04-09T09:10:40.517",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964961,1712653840526,"fUST",-500.82789157,0.00035616,2,"2024-04-09T09:10:40.526",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964962,1712653840535,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.535",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964963,1712653840544,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.544",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964964,1712653840553,"fUST",-500.77111735,0.00035616,2,"2024-04-09T09:10:40.553",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964965,1712653840562,"fUST",-321.83237999,0.00035616,2,"2024-04-09T09:10:40.562",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964966,1712653840571,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.571",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964967,1712653840580,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.580",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964968,1712653840589,"fUST",-481.43901605,0.00035616,2,"2024-04-09T09:10:40.589",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964969,1712653840598,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.598",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964970,1712653840607,"fUST",-500.89236074,0.00035616,2,"2024-04-09T09:10:40.607",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964971,1712653840615,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.615",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964972,1712653840625,"fUST",-513.55991851,0.00035616,2,"2024-04-09T09:10:40.625",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964973,1712653840635,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.635",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964974,1712653840643,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.643",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964975,1712653840652,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.652",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964976,1712653840662,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.662",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964977,1712653840672,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.672",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964978,1712653840682,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.682",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964979,1712653840692,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.692",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964980,1712653840703,"fUST",-153.20965356,0.00035616,2,"2024-04-09T09:10:40.703",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964981,1712653840714,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.714",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964982,1712653840724,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.724",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964983,1712653840734,"fUST",-469.63912323,0.00035616,2,"2024-04-09T09:10:40.734",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964984,1712653840744,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.744",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964985,1712653840754,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.754",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964986,1712653840764,"fUST",-501.80694902,0.00035616,2,"2024-04-09T09:10:40.764",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964987,1712653840775,"fUST",-764.83,0.00035616,2,"2024-04-09T09:10:40.775",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964988,1712653840785,"fUST",-586.5,0.00035616,2,"2024-04-09T09:10:40.785",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964989,1712653840795,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.795",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964990,1712653840805,"fUST",-504.67559332,0.00035616,2,"2024-04-09T09:10:40.805",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964991,1712653840814,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:10:40.814",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964992,1712653840827,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:10:40.827",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964993,1712653840836,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.836",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964994,1712653840846,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:10:40.846",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964995,1712653840856,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:10:40.856",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964996,1712653840866,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.866",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964997,1712653840877,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:10:40.877",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964998,1712653840887,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:10:40.887",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321964999,1712653840896,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:10:40.896",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965000,1712653840907,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:10:40.907",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965001,1712653840917,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:10:40.917",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965002,1712653840927,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:10:40.927",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965003,1712653840936,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:10:40.936",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965004,1712653840946,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:10:40.946",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965005,1712653840956,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:10:40.956",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965006,1712653840966,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:10:40.966",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965007,1712653840976,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:10:40.976",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965008,1712653840986,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:10:40.986",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965009,1712653840996,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:40.996",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965010,1712653841005,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:10:41.005",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965011,1712653841015,"fUST",-500.71127483,0.00035616,2,"2024-04-09T09:10:41.015",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965012,1712653841026,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:10:41.026",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965013,1712653841035,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:10:41.035",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965014,1712653841045,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:10:41.045",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965015,1712653841055,"fUST",-1104.92777759,0.00035616,10,"2024-04-09T09:10:41.055",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965016,1712653841067,"fUST",-624.36,0.00035616,2,"2024-04-09T09:10:41.067",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965017,1712653841077,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.077",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965018,1712653841087,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.087",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965019,1712653841097,"fUST",-730.31,0.00035616,2,"2024-04-09T09:10:41.097",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965020,1712653841107,"fUST",-470.73586514,0.00035616,2,"2024-04-09T09:10:41.107",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965021,1712653841117,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.117",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965022,1712653841128,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.128",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965023,1712653841138,"fUST",-501.66027574,0.00035616,2,"2024-04-09T09:10:41.138",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965024,1712653841148,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.148",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965025,1712653841158,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.158",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965026,1712653841168,"fUST",-501.01914115,0.00035616,2,"2024-04-09T09:10:41.168",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965027,1712653841178,"fUST",-196.89106982,0.00035616,2,"2024-04-09T09:10:41.178",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965028,1712653841189,"fUST",-518.62,0.00035616,2,"2024-04-09T09:10:41.189",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965029,1712653841199,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.199",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965030,1712653841209,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.209",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965031,1712653841220,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.220",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965032,1712653841229,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.229",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965033,1712653841239,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.239",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965034,1712653841248,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.248",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965035,1712653841258,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.258",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965036,1712653841267,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.267",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965037,1712653841277,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.277",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965038,1712653841285,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.285",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965039,1712653841295,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.295",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965040,1712653841304,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.304",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965041,1712653841313,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.313",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965042,1712653841322,"fUST",-500.87774121,0.00035616,2,"2024-04-09T09:10:41.322",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965043,1712653841331,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.331",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965044,1712653841340,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.340",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965045,1712653841349,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.349",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965046,1712653841359,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.359",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965047,1712653841368,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.368",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965048,1712653841379,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.379",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965049,1712653841389,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.389",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965050,1712653841399,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.399",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965051,1712653841409,"fUST",-960.4,0.00035616,2,"2024-04-09T09:10:41.409",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965052,1712653841418,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.418",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965053,1712653841427,"fUST",-500.33374769,0.00035616,2,"2024-04-09T09:10:41.427",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965054,1712653841438,"fUST",-710.22,0.00035616,2,"2024-04-09T09:10:41.438",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965055,1712653841448,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.448",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965056,1712653841457,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.457",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965057,1712653841466,"fUST",-1741.76,0.00035616,2,"2024-04-09T09:10:41.466",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965058,1712653841475,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.475",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965059,1712653841484,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.484",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965060,1712653841494,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.494",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965061,1712653841504,"fUST",-507.76012777,0.00035616,2,"2024-04-09T09:10:41.504",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965062,1712653841515,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.515",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965063,1712653841524,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.524",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965064,1712653841534,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.534",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965065,1712653841543,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.543",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965066,1712653841555,"fUST",-729.69,0.00035616,2,"2024-04-09T09:10:41.555",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965067,1712653841564,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.564",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965068,1712653841575,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.575",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965069,1712653841585,"fUST",-510.78363155,0.00035616,2,"2024-04-09T09:10:41.585",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965070,1712653841596,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.596",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965071,1712653841606,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.606",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965072,1712653841616,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.616",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965073,1712653841627,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.627",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965074,1712653841637,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.637",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965075,1712653841647,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.647",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965076,1712653841658,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.658",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965077,1712653841668,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.668",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965078,1712653841678,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.678",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965079,1712653841687,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.687",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965080,1712653841696,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.696",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965081,1712653841706,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.706",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965082,1712653841716,"fUST",-196.280638,0.00035616,2,"2024-04-09T09:10:41.716",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965083,1712653841726,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.726",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965084,1712653841736,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.736",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965085,1712653841745,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.745",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965086,1712653841754,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.754",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965087,1712653841764,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.764",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965088,1712653841773,"fUST",-1438.31,0.00035616,2,"2024-04-09T09:10:41.773",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965089,1712653841782,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.782",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965090,1712653841791,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.791",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965091,1712653841800,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.800",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965092,1712653841809,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.809",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965093,1712653841819,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.819",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965094,1712653841836,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.836",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965095,1712653841846,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.846",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965096,1712653841859,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.859",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965097,1712653841869,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.869",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965098,1712653841882,"fUST",-300.0,0.00035616,2,"2024-04-09T09:10:41.882",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965099,1712653841892,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.892",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965100,1712653841902,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.902",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965101,1712653841915,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.915",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965102,1712653841924,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.924",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965103,1712653841933,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.933",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965104,1712653841942,"fUST",-501.50341539,0.00035616,2,"2024-04-09T09:10:41.942",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965105,1712653841951,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.951",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965106,1712653841960,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.960",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965107,1712653841969,"fUST",-374.5924307,0.00035616,2,"2024-04-09T09:10:41.969",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965108,1712653841977,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.977",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965109,1712653841986,"fUST",-500.63695796,0.00035616,2,"2024-04-09T09:10:41.986",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965110,1712653841995,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:41.995",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965111,1712653842004,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.004",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965112,1712653842013,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.013",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965113,1712653842022,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.022",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965114,1712653842031,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.031",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965115,1712653842039,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.039",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965116,1712653842048,"fUST",-585.2318823,0.00035616,2,"2024-04-09T09:10:42.048",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965117,1712653842057,"fUST",-504.48504271,0.00035616,2,"2024-04-09T09:10:42.057",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965118,1712653842066,"fUST",-501.97133587,0.00035616,30,"2024-04-09T09:10:42.066",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965119,1712653842075,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.075",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965120,1712653842084,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.084",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965121,1712653842093,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.093",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965122,1712653842102,"fUST",-508.18434058,0.00035616,2,"2024-04-09T09:10:42.102",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965123,1712653842111,"fUST",-1000.0,0.00035616,2,"2024-04-09T09:10:42.111",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965124,1712653842120,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.120",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965125,1712653842132,"fUST",-172.4328642,0.00035616,2,"2024-04-09T09:10:42.132",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965126,1712653842141,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.141",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965127,1712653842150,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.150",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965128,1712653842159,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.159",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965129,1712653842169,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.169",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965130,1712653842178,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.178",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965131,1712653842187,"fUST",-500.77374777,0.00035616,2,"2024-04-09T09:10:42.187",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965132,1712653842195,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.195",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965133,1712653842204,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.204",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965134,1712653842213,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.213",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965135,1712653842222,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.222",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965136,1712653842230,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.230",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965137,1712653842239,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.239",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965138,1712653842248,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.248",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965139,1712653842257,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.257",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965140,1712653842267,"fUST",-220.13815965,0.00035616,2,"2024-04-09T09:10:42.267",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965141,1712653842276,"fUST",-501.15600288,0.00035616,2,"2024-04-09T09:10:42.276",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965142,1712653842285,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.285",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965143,1712653842294,"fUST",-203.35958831,0.00035616,2,"2024-04-09T09:10:42.294",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965144,1712653842302,"fUST",-501.82630852,0.00035616,2,"2024-04-09T09:10:42.302",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965145,1712653842312,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.312",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965146,1712653842321,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.321",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965147,1712653842330,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.330",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965148,1712653842338,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.338",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965149,1712653842347,"fUST",-236.6693551,0.00035616,2,"2024-04-09T09:10:42.347",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965150,1712653842356,"fUST",-337.43909331,0.00035616,2,"2024-04-09T09:10:42.356",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965151,1712653842365,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.365",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965152,1712653842374,"fUST",-308.75985958,0.00035616,2,"2024-04-09T09:10:42.374",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965153,1712653842383,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.383",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965154,1712653842392,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.392",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965155,1712653842401,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.401",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965156,1712653842410,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.410",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965157,1712653842420,"fUST",-855.73,0.00035616,2,"2024-04-09T09:10:42.420",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965158,1712653842429,"fUST",-2403.91,0.00035616,2,"2024-04-09T09:10:42.429",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965159,1712653842438,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.438",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965160,1712653842448,"fUST",-1571.57,0.00035616,2,"2024-04-09T09:10:42.448",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965161,1712653842457,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.457",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965163,1712653842466,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.466",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965166,1712653842475,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.475",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965169,1712653842484,"fUST",-1151.77,0.00035616,2,"2024-04-09T09:10:42.484",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965172,1712653842494,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.494",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965175,1712653842503,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.503",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965178,1712653842512,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.512",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965180,1712653842521,"fUST",-4901.43,0.00035616,2,"2024-04-09T09:10:42.521",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965183,1712653842530,"fUST",-4163.56,0.00035616,2,"2024-04-09T09:10:42.530",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965185,1712653842539,"fUST",-1834.58,0.00035616,2,"2024-04-09T09:10:42.539",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965187,1712653842547,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.547",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965188,1712653842556,"fUST",-1419.5,0.00035616,2,"2024-04-09T09:10:42.556",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965190,1712653842566,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.566",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965193,1712653842574,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.574",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965195,1712653842583,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.583",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965197,1712653842593,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.593",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965199,1712653842601,"fUST",-514.04904968,0.00035616,2,"2024-04-09T09:10:42.601",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965200,1712653842610,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.610",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965201,1712653842619,"fUST",-2308.78,0.00035616,2,"2024-04-09T09:10:42.619",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965202,1712653842630,"fUST",-1083.07,0.00035616,2,"2024-04-09T09:10:42.630",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965203,1712653842639,"fUST",-1411.19,0.00035616,2,"2024-04-09T09:10:42.639",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965204,1712653842649,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.649",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965205,1712653842658,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.658",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965206,1712653842667,"fUST",-155.56708048,0.00035616,2,"2024-04-09T09:10:42.667",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965207,1712653842676,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.676",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965209,1712653842685,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.685",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965210,1712653842695,"fUST",-611.87652153,0.00035616,2,"2024-04-09T09:10:42.695",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965212,1712653842704,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.704",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965214,1712653842713,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.713",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965216,1712653842722,"fUST",-674.51,0.00035616,2,"2024-04-09T09:10:42.722",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965218,1712653842731,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.731",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965220,1712653842740,"fUST",-536.35467801,0.00035616,2,"2024-04-09T09:10:42.740",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965221,1712653842749,"fUST",-375.68274984,0.00035616,2,"2024-04-09T09:10:42.749",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965222,1712653842758,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.758",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965223,1712653842767,"fUST",-642.31,0.00035616,2,"2024-04-09T09:10:42.767",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965224,1712653842775,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.775",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965225,1712653842784,"fUST",-227.25539234,0.00035616,2,"2024-04-09T09:10:42.784",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965226,1712653842793,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.793",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965227,1712653842802,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.802",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965230,1712653842913,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.913",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965232,1712653842923,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.923",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965233,1712653842932,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.932",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965234,1712653842941,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.941",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965235,1712653842950,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.950",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965237,1712653842959,"fUST",-1453.32,0.00035616,2,"2024-04-09T09:10:42.959",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965239,1712653842969,"fUST",-502.23267166,0.00035616,2,"2024-04-09T09:10:42.969",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965241,1712653842978,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:42.978",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965242,1712653842987,"fUST",-502.58820334,0.00035616,2,"2024-04-09T09:10:42.987",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965243,1712653842996,"fUST",-921.5,0.00035616,2,"2024-04-09T09:10:42.996",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965244,1712653843005,"fUST",-724.33,0.00035616,2,"2024-04-09T09:10:43.005",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965245,1712653843014,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.014",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965246,1712653843023,"fUST",-2600.89,0.00035616,2,"2024-04-09T09:10:43.023",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965247,1712653843032,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.032",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965248,1712653843041,"fUST",-1572.55,0.00035616,2,"2024-04-09T09:10:43.041",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965249,1712653843051,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.051",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965250,1712653843060,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.060",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965251,1712653843069,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.069",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965252,1712653843079,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.079",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965253,1712653843089,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.089",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965254,1712653843098,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.098",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965255,1712653843107,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.107",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965256,1712653843117,"fUST",-2180.89,0.00035616,2,"2024-04-09T09:10:43.117",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965258,1712653843128,"fUST",-534.11755053,0.00035616,2,"2024-04-09T09:10:43.128",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965259,1712653843137,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.137",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965260,1712653843146,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.146",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965261,1712653843155,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.155",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965262,1712653843164,"fUST",-2412.32,0.00035616,2,"2024-04-09T09:10:43.164",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965263,1712653843173,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.173",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965264,1712653843183,"fUST",-7298.66050812,0.00035616,2,"2024-04-09T09:10:43.183",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965267,1712653843205,"fUST",-9205.91949188,0.00035616,2,"2024-04-09T09:10:43.205",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965269,1712653843214,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.214",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965270,1712653843224,"fUST",-1312.27,0.00035616,2,"2024-04-09T09:10:43.224",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965271,1712653843233,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.233",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965272,1712653843243,"fUST",-151.0,0.00035616,2,"2024-04-09T09:10:43.243",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965273,1712653843252,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.252",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965274,1712653843261,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.261",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965275,1712653843270,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.270",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965276,1712653843280,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.280",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965277,1712653843290,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.290",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965278,1712653843300,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.300",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965279,1712653843310,"fUST",-542.98,0.00035616,2,"2024-04-09T09:10:43.310",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965280,1712653843319,"fUST",-538.13,0.00035616,2,"2024-04-09T09:10:43.319",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965281,1712653843329,"fUST",-501.35539682,0.00035616,2,"2024-04-09T09:10:43.329",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965282,1712653843338,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.338",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965283,1712653843347,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.347",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965284,1712653843356,"fUST",-345.13369233,0.00035616,2,"2024-04-09T09:10:43.356",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965285,1712653843365,"fUST",-3229.27,0.00035616,2,"2024-04-09T09:10:43.365",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965286,1712653843376,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.376",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965287,1712653843385,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.385",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965288,1712653843394,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.394",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965289,1712653843403,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.403",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965290,1712653843412,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.412",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965291,1712653843421,"fUST",-600.0,0.00035616,2,"2024-04-09T09:10:43.421",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965292,1712653843431,"fUST",-12715.56,0.00035616,2,"2024-04-09T09:10:43.431",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965293,1712653843441,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.441",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965294,1712653843451,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.451",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965295,1712653843460,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.460",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965296,1712653843469,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.469",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965297,1712653843478,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.478",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965298,1712653843486,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.486",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965299,1712653843495,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.495",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965300,1712653843504,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.504",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965301,1712653843513,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.513",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965302,1712653843523,"fUST",-1057.64,0.00035616,2,"2024-04-09T09:10:43.523",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965303,1712653843532,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.532",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965304,1712653843541,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.541",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965305,1712653843550,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.550",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965306,1712653843559,"fUST",-240.0912655,0.00035616,2,"2024-04-09T09:10:43.559",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965307,1712653843569,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.569",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965308,1712653843578,"fUST",-1634.68,0.00035616,2,"2024-04-09T09:10:43.578",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965309,1712653843587,"fUST",-501.42083841,0.00035616,2,"2024-04-09T09:10:43.587",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965310,1712653843596,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.596",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965311,1712653843605,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.605",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965312,1712653843614,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.614",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965313,1712653843624,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.624",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965314,1712653843633,"fUST",-4874.26,0.00035616,2,"2024-04-09T09:10:43.633",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965315,1712653843643,"fUST",-310.00449145,0.00035616,2,"2024-04-09T09:10:43.643",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965316,1712653843652,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.652",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965317,1712653843661,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.661",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965318,1712653843670,"fUST",-164.1480007,0.00035616,2,"2024-04-09T09:10:43.670",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965319,1712653843679,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.679",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965320,1712653843689,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.689",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965321,1712653843698,"fUST",-502.23,0.00035616,2,"2024-04-09T09:10:43.698",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965322,1712653843707,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.707",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965323,1712653843716,"fUST",-578.42139183,0.00035616,2,"2024-04-09T09:10:43.716",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965324,1712653843725,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.725",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965325,1712653843735,"fUST",-1148.24,0.00035616,2,"2024-04-09T09:10:43.735",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965326,1712653843744,"fUST",-1860.5,0.00035616,2,"2024-04-09T09:10:43.744",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965327,1712653843753,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.753",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965328,1712653843763,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.763",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965329,1712653843772,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.772",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965330,1712653843781,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.781",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965331,1712653843790,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.790",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965332,1712653843799,"fUST",-501.01374739,0.00035616,2,"2024-04-09T09:10:43.799",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965333,1712653843808,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.808",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965334,1712653843818,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.818",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965335,1712653843828,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.828",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965336,1712653843839,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.839",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965337,1712653843848,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.848",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965338,1712653843857,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.857",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965339,1712653843869,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:43.869",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965340,1712653843879,"fUST",-2120.0697231,0.00035888,4,"2024-04-09T09:10:43.879",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965341,1712653843888,"fUST",-2754.92544523,0.00035888,4,"2024-04-09T09:10:43.888",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965342,1712653843897,"fUST",-218.96078063,0.00035888,4,"2024-04-09T09:10:43.897",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965343,1712653843909,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:43.909",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965344,1712653843919,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:43.919",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965345,1712653843929,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:43.929",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965346,1712653843938,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:43.938",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965347,1712653843947,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:43.947",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965348,1712653843956,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:43.956",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965349,1712653843965,"fUST",-1173.49,0.0003589,5,"2024-04-09T09:10:43.965",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965350,1712653843974,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:43.974",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965351,1712653843984,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:43.984",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965352,1712653843993,"fUST",-475.03737929,0.0003589,5,"2024-04-09T09:10:43.993",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965353,1712653844188,"fUST",-500.0,0.00035616,2,"2024-04-09T09:10:44.188",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965354,1712653844198,"fUST",-24.96262071,0.0003589,5,"2024-04-09T09:10:44.198",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965355,1712653844207,"fUST",-155.35297994,0.0003589,4,"2024-04-09T09:10:44.207",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965356,1712653844216,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:44.216",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965357,1712653844226,"fUST",-391.25270026,0.0003589,5,"2024-04-09T09:10:44.226",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965358,1712653844235,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:44.235",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965359,1712653844244,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:44.244",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965360,1712653844253,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:44.253",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965361,1712653844262,"fUST",-500.75401144,0.0003589,5,"2024-04-09T09:10:44.262",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965362,1712653844272,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:44.272",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965363,1712653844282,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:44.282",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965364,1712653844291,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:44.291",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965365,1712653844301,"fUST",-501.18706969,0.0003589,5,"2024-04-09T09:10:44.301",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965366,1712653844310,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:44.310",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965367,1712653844320,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:44.320",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965368,1712653844329,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:44.329",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965369,1712653844339,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:44.339",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965370,1712653844349,"fUST",-503.90134214,0.0003589,5,"2024-04-09T09:10:44.349",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965371,1712653844358,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:44.358",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965372,1712653844367,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:44.367",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965373,1712653844377,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:44.377",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965374,1712653844386,"fUST",-247.00310956,0.0003589,5,"2024-04-09T09:10:44.386",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965375,1712653844396,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:44.396",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965376,1712653844404,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:44.404",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965377,1712653844414,"fUST",-764.71,0.0003589,5,"2024-04-09T09:10:44.414",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965378,1712653844423,"fUST",-1785.73,0.0003589,5,"2024-04-09T09:10:44.423",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965379,1712653844432,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:44.432",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965380,1712653844443,"fUST",-545.71994075,0.0003589,5,"2024-04-09T09:10:44.443",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965381,1712653844452,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:44.452",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965382,1712653844461,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:44.461",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965383,1712653844471,"fUST",-602.67,0.0003589,5,"2024-04-09T09:10:44.471",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965384,1712653844480,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:44.480",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965385,1712653844490,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:44.490",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965386,1712653844499,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:44.499",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965387,1712653844508,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:44.508",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965388,1712653844517,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:44.517",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965389,1712653844526,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:44.526",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965390,1712653844535,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:44.535",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965391,1712653844544,"fUST",-500.0,0.0003589,14,"2024-04-09T09:10:44.544",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965392,1712653844554,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:44.554",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965393,1712653844563,"fUST",-1211.98,0.0003589,5,"2024-04-09T09:10:44.563",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965394,1712653844572,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:44.572",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965395,1712653844584,"fUST",-500.79271676,0.0003589,5,"2024-04-09T09:10:44.584",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965396,1712653844593,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:44.593",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965397,1712653844602,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:44.602",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965398,1712653844612,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:44.612",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965399,1712653844621,"fUST",-3.54136582,0.0003589,5,"2024-04-09T09:10:44.621",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965400,1712653844867,"fUST",-496.45863418,0.0003589,5,"2024-04-09T09:10:44.867",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965401,1712653844878,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:44.878",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965402,1712653844887,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:44.887",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965403,1712653844896,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:44.896",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965404,1712653844907,"fUST",-501.72300528,0.0003589,5,"2024-04-09T09:10:44.907",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965405,1712653844915,"fUST",-501.00546119,0.0003589,5,"2024-04-09T09:10:44.915",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965406,1712653844925,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:44.925",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965407,1712653844934,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:44.934",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965408,1712653844944,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:44.944",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965409,1712653844953,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:44.953",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965410,1712653844962,"fUST",-764.83,0.0003589,2,"2024-04-09T09:10:44.962",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965411,1712653844972,"fUST",-586.5,0.0003589,5,"2024-04-09T09:10:44.972",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965412,1712653844981,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:44.981",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965413,1712653844990,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:44.990",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965414,1712653845000,"fUST",-624.36,0.0003589,5,"2024-04-09T09:10:45.000",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965415,1712653845010,"fUST",-730.31,0.0003589,5,"2024-04-09T09:10:45.010",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965416,1712653845019,"fUST",-518.62,0.0003589,5,"2024-04-09T09:10:45.019",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965417,1712653845028,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.028",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965418,1712653845037,"fUST",-20.90262697,0.0003589,5,"2024-04-09T09:10:45.037",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965419,1712653845053,"fUST",-479.09737303,0.0003589,5,"2024-04-09T09:10:45.053",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965420,1712653845062,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.062",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965421,1712653845070,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.070",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965422,1712653845080,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.080",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965423,1712653845089,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.089",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965424,1712653845098,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.098",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965425,1712653845107,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.107",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965426,1712653845115,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.115",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965427,1712653845126,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.126",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965428,1712653845135,"fUST",-506.30224677,0.0003589,5,"2024-04-09T09:10:45.135",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965429,1712653845144,"fUST",-960.4,0.0003589,5,"2024-04-09T09:10:45.144",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965430,1712653845153,"fUST",-710.22,0.0003589,5,"2024-04-09T09:10:45.153",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965431,1712653845162,"fUST",-1741.76,0.0003589,5,"2024-04-09T09:10:45.162",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965432,1712653845172,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.172",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965433,1712653845181,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.181",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965434,1712653845190,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.190",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965435,1712653845199,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.199",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965436,1712653845209,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.209",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965437,1712653845220,"fUST",-729.69,0.0003589,5,"2024-04-09T09:10:45.220",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965438,1712653845230,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.230",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965439,1712653845239,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.239",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965440,1712653845248,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.248",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965441,1712653845259,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.259",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965442,1712653845268,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.268",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965443,1712653845278,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.278",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965444,1712653845288,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.288",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965445,1712653845298,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.298",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965446,1712653845307,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.307",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965447,1712653845316,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.316",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965448,1712653845325,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.325",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965449,1712653845334,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.334",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965450,1712653845343,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.343",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965451,1712653845353,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.353",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965452,1712653845362,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.362",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965453,1712653845371,"fUST",-1438.31,0.0003589,5,"2024-04-09T09:10:45.371",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965454,1712653845385,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.385",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965455,1712653845396,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.396",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965456,1712653845405,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.405",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965457,1712653845415,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.415",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965458,1712653845425,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.425",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965459,1712653845436,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.436",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965460,1712653845448,"fUST",-284.34149753,0.0003589,5,"2024-04-09T09:10:45.448",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965462,1712653845459,"fUST",-505.39825563,0.0003589,5,"2024-04-09T09:10:45.459",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965464,1712653845469,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.469",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965466,1712653845479,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.479",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965468,1712653845492,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.492",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965469,1712653845508,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.508",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965471,1712653845518,"fUST",-503.87987524,0.0003589,5,"2024-04-09T09:10:45.518",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965472,1712653845529,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.529",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965473,1712653845540,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.540",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965474,1712653845552,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.552",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965475,1712653845562,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.562",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965476,1712653845573,"fUST",-504.42821858,0.0003589,5,"2024-04-09T09:10:45.573",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965477,1712653845583,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.583",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965478,1712653845594,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.594",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965479,1712653845609,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.609",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965480,1712653845620,"fUST",-855.73,0.0003589,5,"2024-04-09T09:10:45.620",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965481,1712653845642,"fUST",-2403.91,0.0003589,5,"2024-04-09T09:10:45.642",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965482,1712653845653,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.653",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965483,1712653845665,"fUST",-1571.57,0.0003589,5,"2024-04-09T09:10:45.665",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965484,1712653845679,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.679",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965485,1712653845691,"fUST",-1151.77,0.0003589,5,"2024-04-09T09:10:45.691",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965486,1712653845702,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.702",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965487,1712653845713,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.713",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965488,1712653845725,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.725",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965489,1712653845737,"fUST",-4901.43,0.0003589,5,"2024-04-09T09:10:45.737",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965490,1712653845749,"fUST",-4163.56,0.0003589,5,"2024-04-09T09:10:45.749",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965491,1712653845759,"fUST",-1834.58,0.0003589,5,"2024-04-09T09:10:45.759",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965492,1712653845771,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.771",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965493,1712653845782,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.782",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965494,1712653845793,"fUST",-1419.5,0.0003589,5,"2024-04-09T09:10:45.793",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965495,1712653845804,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.804",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965496,1712653845816,"fUST",-553.67930524,0.0003589,5,"2024-04-09T09:10:45.816",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965497,1712653845830,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.830",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965498,1712653845841,"fUST",-2308.78,0.0003589,5,"2024-04-09T09:10:45.841",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965499,1712653845852,"fUST",-1083.07,0.0003589,5,"2024-04-09T09:10:45.852",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965500,1712653845863,"fUST",-1411.19,0.0003589,5,"2024-04-09T09:10:45.863",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965501,1712653845880,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.880",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965502,1712653845892,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.892",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965503,1712653845902,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.902",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965504,1712653845915,"fUST",-674.51,0.0003589,5,"2024-04-09T09:10:45.915",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965505,1712653845926,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.926",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965506,1712653845936,"fUST",-642.31,0.0003589,5,"2024-04-09T09:10:45.936",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965507,1712653845946,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.946",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965508,1712653845957,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.957",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965509,1712653845967,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.967",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965510,1712653845977,"fUST",-509.14743441,0.0003589,5,"2024-04-09T09:10:45.977",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965511,1712653845987,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:45.987",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965512,1712653845997,"fUST",-1453.32,0.0003589,5,"2024-04-09T09:10:45.997",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965514,1712653846007,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:46.007",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965515,1712653846016,"fUST",-921.5,0.0003589,5,"2024-04-09T09:10:46.016",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965517,1712653846026,"fUST",-724.33,0.0003589,5,"2024-04-09T09:10:46.026",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965518,1712653846035,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:46.035",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965519,1712653846045,"fUST",-2600.89,0.0003589,5,"2024-04-09T09:10:46.045",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965520,1712653846054,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:46.054",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965521,1712653846063,"fUST",-1572.55,0.0003589,5,"2024-04-09T09:10:46.063",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965522,1712653846073,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:46.073",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965523,1712653846083,"fUST",-621.25131055,0.0003589,5,"2024-04-09T09:10:46.083",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965524,1712653846092,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:46.092",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965525,1712653846102,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:46.102",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965526,1712653846111,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:46.111",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965527,1712653846121,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:46.121",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965528,1712653846135,"fUST",-2180.89,0.0003589,5,"2024-04-09T09:10:46.135",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965529,1712653846145,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:46.145",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965530,1712653846154,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:46.154",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965531,1712653846164,"fUST",-2412.32,0.0003589,5,"2024-04-09T09:10:46.164",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965532,1712653846174,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:46.174",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965533,1712653846184,"fUST",-16504.58,0.0003589,5,"2024-04-09T09:10:46.184",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965534,1712653846193,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:46.193",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965535,1712653846203,"fUST",-1312.27,0.0003589,5,"2024-04-09T09:10:46.203",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965536,1712653846212,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:46.212",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965537,1712653846221,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:46.221",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965538,1712653846231,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:46.231",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965540,1712653846240,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:46.240",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965542,1712653846249,"fUST",-526.08765852,0.0003589,5,"2024-04-09T09:10:46.249",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965543,1712653846259,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:46.259",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965545,1712653846268,"fUST",-542.98,0.0003589,5,"2024-04-09T09:10:46.268",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965546,1712653846277,"fUST",-538.13,0.0003589,5,"2024-04-09T09:10:46.277",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965547,1712653846287,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:46.287",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965548,1712653846296,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:46.296",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965549,1712653846305,"fUST",-3229.27,0.0003589,5,"2024-04-09T09:10:46.305",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965551,1712653846315,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:46.315",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965553,1712653846323,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:46.323",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965554,1712653846332,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:46.332",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965555,1712653846342,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:46.342",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965557,1712653846351,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:46.351",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965559,1712653846360,"fUST",-12715.56,0.0003589,5,"2024-04-09T09:10:46.360",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965560,1712653846370,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:46.370",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965562,1712653846382,"fUST",-1057.64,0.0003589,5,"2024-04-09T09:10:46.382",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965564,1712653846392,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:46.392",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965566,1712653846402,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:46.402",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965568,1712653846411,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:46.411",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965570,1712653846420,"fUST",-1634.68,0.0003589,5,"2024-04-09T09:10:46.420",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965572,1712653846429,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:46.429",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965574,1712653846441,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:46.441",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965576,1712653846451,"fUST",-4874.26,0.0003589,5,"2024-04-09T09:10:46.451",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965578,1712653846460,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:46.460",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965579,1712653846470,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:46.470",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965580,1712653846479,"fUST",-502.23,0.0003589,5,"2024-04-09T09:10:46.479",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965581,1712653846488,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:46.488",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965582,1712653846498,"fUST",-240.56211982,0.0003589,5,"2024-04-09T09:10:46.498",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965583,1712653846508,"fUST",-1148.24,0.0003589,5,"2024-04-09T09:10:46.508",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965584,1712653846518,"fUST",-1860.5,0.0003589,5,"2024-04-09T09:10:46.518",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965585,1712653846527,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:46.527",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965586,1712653846536,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:46.536",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965587,1712653846546,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:46.546",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965588,1712653846555,"fUST",-554.59692544,0.0003589,5,"2024-04-09T09:10:46.555",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965589,1712653846565,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:46.565",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965590,1712653846575,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:46.575",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965591,1712653846584,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:46.584",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965592,1712653846594,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:46.594",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965593,1712653846604,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:46.604",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965594,1712653846613,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:46.613",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965595,1712653846626,"fUST",-500.0,0.0003589,5,"2024-04-09T09:10:46.626",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965596,1712653846635,"fUST",-350.0,0.0003589,2,"2024-04-09T09:10:46.635",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965597,1712653846645,"fUST",-166.666666,0.00035954,2,"2024-04-09T09:10:46.645",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965598,1712653846654,"fUST",-310.1006851,0.00035996,2,"2024-04-09T09:10:46.654",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965599,1712653846663,"fUST",-1112.0,0.00036,30,"2024-04-09T09:10:46.663",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965600,1712653846673,"fUST",-350.0,0.00036,2,"2024-04-09T09:10:46.673",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965601,1712653846683,"fUST",-672.8681271,0.00036059,2,"2024-04-09T09:10:46.683",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965602,1712653846692,"fUST",-156.67447725,0.00036064,2,"2024-04-09T09:10:46.692",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965603,1712653846701,"fUST",-216.67010204,0.00036162,4,"2024-04-09T09:10:46.701",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965604,1712653846711,"fUST",-156.54810628,0.00036162,4,"2024-04-09T09:10:46.711",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965605,1712653846720,"fUST",-30817.89751149,0.00036163,4,"2024-04-09T09:10:46.720",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965606,1712653846733,"fUST",-587.3,0.00036163,2,"2024-04-09T09:10:46.733",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965607,1712653846743,"fUST",-587.3,0.00036163,2,"2024-04-09T09:10:46.743",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965608,1712653846751,"fUST",-587.3,0.00036163,2,"2024-04-09T09:10:46.751",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965609,1712653846761,"fUST",-587.3,0.00036163,2,"2024-04-09T09:10:46.761",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965610,1712653846770,"fUST",-587.3,0.00036163,2,"2024-04-09T09:10:46.770",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965611,1712653846779,"fUST",-587.3,0.00036163,2,"2024-04-09T09:10:46.779",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965612,1712653846789,"fUST",-587.3,0.00036163,2,"2024-04-09T09:10:46.789",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965613,1712653846798,"fUST",-587.3,0.00036163,2,"2024-04-09T09:10:46.798",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965614,1712653846808,"fUST",-500.0,0.00036164,5,"2024-04-09T09:10:46.808",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965615,1712653846817,"fUST",-500.0,0.00036164,5,"2024-04-09T09:10:46.817",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965616,1712653846827,"fUST",-500.0,0.00036164,5,"2024-04-09T09:10:46.827",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965617,1712653846837,"fUST",-1173.49,0.00036164,5,"2024-04-09T09:10:46.837",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965618,1712653846850,"fUST",-500.0,0.00036164,5,"2024-04-09T09:10:46.850",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965619,1712653846860,"fUST",-500.0,0.00036164,5,"2024-04-09T09:10:46.860",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965620,1712653846869,"fUST",-500.0,0.00036164,5,"2024-04-09T09:10:46.869",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965621,1712653846879,"fUST",-337.97382747,0.00036164,5,"2024-04-09T09:10:46.879",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965622,1712653846890,"fUST",-500.0,0.00036164,5,"2024-04-09T09:10:46.890",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965623,1712653846898,"fUST",-500.0,0.00036164,5,"2024-04-09T09:10:46.898",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965624,1712653846907,"fUST",-500.0,0.00036164,5,"2024-04-09T09:10:46.907",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965625,1712653846917,"fUST",-500.0,0.00036164,5,"2024-04-09T09:10:46.917",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965626,1712653846927,"fUST",-500.0,0.00036164,5,"2024-04-09T09:10:46.927",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965627,1712653846937,"fUST",-500.0,0.00036164,5,"2024-04-09T09:10:46.937",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965628,1712653846947,"fUST",-500.0,0.00036164,5,"2024-04-09T09:10:46.947",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965629,1712653846956,"fUST",-500.0,0.00036164,5,"2024-04-09T09:10:46.956",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965630,1712653846965,"fUST",-500.0,0.00036164,5,"2024-04-09T09:10:46.965",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965631,1712653846975,"fUST",-500.0,0.00036164,5,"2024-04-09T09:10:46.975",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965632,1712653846984,"fUST",-764.71,0.00036164,5,"2024-04-09T09:10:46.984",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965633,1712653846993,"fUST",-1785.73,0.00036164,5,"2024-04-09T09:10:46.993",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965634,1712653847002,"fUST",-500.0,0.00036164,5,"2024-04-09T09:10:47.002",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965635,1712653847012,"fUST",-500.0,0.00036164,5,"2024-04-09T09:10:47.012",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965636,1712653847021,"fUST",-500.0,0.00036164,5,"2024-04-09T09:10:47.021",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965637,1712653847030,"fUST",-602.67,0.00036164,5,"2024-04-09T09:10:47.030",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965638,1712653847040,"fUST",-500.0,0.00036164,5,"2024-04-09T09:10:47.040",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965639,1712653847049,"fUST",-1211.98,0.00036164,5,"2024-04-09T09:10:47.049",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965640,1712653847059,"fUST",-500.0,0.00036164,5,"2024-04-09T09:10:47.059",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965641,1712653847069,"fUST",-500.0,0.00036164,5,"2024-04-09T09:10:47.069",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965642,1712653847079,"fUST",-500.0,0.00036164,5,"2024-04-09T09:10:47.079",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965643,1712653847088,"fUST",-447.50773548,0.00036164,5,"2024-04-09T09:10:47.088",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965644,1712653847098,"fUST",-500.0,0.00036164,5,"2024-04-09T09:10:47.098",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965645,1712653847107,"fUST",-500.0,0.00036164,5,"2024-04-09T09:10:47.107",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965646,1712653847118,"fUST",-500.0,0.00036164,5,"2024-04-09T09:10:47.118",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965647,1712653847135,"fUST",-500.0,0.00036164,5,"2024-04-09T09:10:47.135",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965648,1712653847145,"fUST",-500.0,0.00036164,5,"2024-04-09T09:10:47.145",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965649,1712653847154,"fUST",-764.83,0.00036164,2,"2024-04-09T09:10:47.154",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965650,1712653847163,"fUST",-108.23068007,0.00036164,5,"2024-04-09T09:10:47.163",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965685,1712654846130,"fUST",-382.7744569,0.00027389,2,"2024-04-09T09:27:26.130",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965686,1712654847088,"fUST",-485.59085518,0.00027389,2,"2024-04-09T09:27:27.088",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965687,1712654847112,"fUST",-785.60483116,0.00027389,2,"2024-04-09T09:27:27.112",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965691,1712654945113,"fUST",-263.43758151,0.00025288,2,"2024-04-09T09:29:05.113",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965692,1712654945137,"fUST",-191.54692004,0.00025289,2,"2024-04-09T09:29:05.137",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965712,1712655032678,"fUST",-257.03183136,0.00025289,2,"2024-04-09T09:30:32.678",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965713,1712655032688,"fUST",-178.169644,0.00026492,2,"2024-04-09T09:30:32.688",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965714,1712655032697,"fUST",-153.94352923,0.00027135,2,"2024-04-09T09:30:32.697",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965715,1712655032706,"fUST",-300.0,0.00027235,2,"2024-04-09T09:30:32.706",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965716,1712655032715,"fUST",-291.22567541,0.00027235,2,"2024-04-09T09:30:32.715",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965717,1712655032734,"fUST",-3444.58790144,0.00027235,2,"2024-04-09T09:30:32.734",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965718,1712655032743,"fUST",-10729.34911773,0.00027236,2,"2024-04-09T09:30:32.743",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965768,1712655038382,"fUST",-14170.65088227,0.00027236,2,"2024-04-09T09:30:38.382",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965769,1712655038393,"fUST",-224.32381746,0.00027296,3,"2024-04-09T09:30:38.393",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965770,1712655038404,"fUST",-655.460987,0.00027388,2,"2024-04-09T09:30:38.404",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965771,1712655038414,"fUST",-19135.52113988,0.00027393,2,"2024-04-09T09:30:38.414",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965772,1712655038426,"fUST",-1586.04568408,0.00027396,2,"2024-04-09T09:30:38.426",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965773,1712655038437,"fUST",-165.674187,0.00027397,2,"2024-04-09T09:30:38.437",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965774,1712655038448,"fUST",-164.872647,0.00027397,2,"2024-04-09T09:30:38.448",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965775,1712655038459,"fUST",-162.146689,0.00027397,2,"2024-04-09T09:30:38.459",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965776,1712655038470,"fUST",-776.1696414,0.00028838,2,"2024-04-09T09:30:38.470",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965777,1712655038481,"fUST",-1652.5402603,0.00028929,2,"2024-04-09T09:30:38.481",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965778,1712655038491,"fUST",-1550.7402959,0.00028929,2,"2024-04-09T09:30:38.491",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965779,1712655038502,"fUST",-224.32381739,0.00028979,4,"2024-04-09T09:30:38.502",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965780,1712655038514,"fUST",-420.0,0.00029959,2,"2024-04-09T09:30:38.514",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965781,1712655038524,"fUST",-229.304059,0.0003011,2,"2024-04-09T09:30:38.524",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965782,1712655038535,"fUST",-448.5787514,0.00030289,2,"2024-04-09T09:30:38.535",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965783,1712655038545,"fUST",-224.32381739,0.00030662,5,"2024-04-09T09:30:38.545",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965784,1712655038555,"fUST",-1379.0563841,0.0003129,2,"2024-04-09T09:30:38.555",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965785,1712655038566,"fUST",-2460.9167253,0.00032165,2,"2024-04-09T09:30:38.566",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965786,1712655038576,"fUST",-224.32381739,0.00032345,6,"2024-04-09T09:30:38.576",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965787,1712655038587,"fUST",-166.666666,0.00032877,2,"2024-04-09T09:30:38.587",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965788,1712655038597,"fUST",-587.0,0.00032955,2,"2024-04-09T09:30:38.597",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965789,1712655038609,"fUST",-165.674187,0.00033486,2,"2024-04-09T09:30:38.609",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965790,1712655038619,"fUST",-164.872647,0.00033486,2,"2024-04-09T09:30:38.619",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965791,1712655038629,"fUST",-166.666666,0.00033646,2,"2024-04-09T09:30:38.629",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965792,1712655038639,"fUST",-224.32381739,0.00034029,6,"2024-04-09T09:30:38.639",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965793,1712655038649,"fUST",-166.666666,0.00034415,2,"2024-04-09T09:30:38.649",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965794,1712655038660,"fUST",-166.666666,0.00035185,2,"2024-04-09T09:30:38.660",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965795,1712655038670,"fUST",-306.0,0.00035278,2,"2024-04-09T09:30:38.670",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965796,1712655038680,"fUST",-448.5787514,0.00035289,2,"2024-04-09T09:30:38.680",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965797,1712655038690,"fUST",-2000.0,0.00035516,2,"2024-04-09T09:30:38.690",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965798,1712655038701,"fUST",-384.93625314,0.00035612,4,"2024-04-09T09:30:38.701",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965799,1712655038711,"fUST",-199.81778564,0.00035612,4,"2024-04-09T09:30:38.711",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965800,1712655038721,"fUST",-371.98712946,0.00035612,4,"2024-04-09T09:30:38.721",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965801,1712655038732,"fUST",-482.9432174,0.00035613,7,"2024-04-09T09:30:38.732",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965802,1712655038742,"fUST",-338.16371369,0.00035614,7,"2024-04-09T09:30:38.742",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965803,1712655038752,"fUST",-1206.97084231,0.00035614,4,"2024-04-09T09:30:38.752",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965804,1712655038763,"fUST",-530.19178331,0.00035614,4,"2024-04-09T09:30:38.763",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965805,1712655038774,"fUST",-179.48021003,0.00035614,4,"2024-04-09T09:30:38.774",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965806,1712655038785,"fUST",-682.32292248,0.00035614,4,"2024-04-09T09:30:38.785",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965807,1712655038795,"fUST",-698.07663535,0.00035614,4,"2024-04-09T09:30:38.795",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965808,1712655038806,"fUST",-241.89768426,0.00035614,4,"2024-04-09T09:30:38.806",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965809,1712655038816,"fUST",-156.54809607,0.00035614,4,"2024-04-09T09:30:38.816",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965810,1712655038827,"fUST",-157.26509838,0.00035614,4,"2024-04-09T09:30:38.827",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965811,1712655038837,"fUST",-5029.3161216,0.00035614,4,"2024-04-09T09:30:38.837",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965812,1712655038848,"fUST",-249.34736369,0.00035614,4,"2024-04-09T09:30:38.848",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965813,1712655038860,"fUST",-4898.159679,0.00035614,4,"2024-04-09T09:30:38.860",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965814,1712655038870,"fUST",-7973.23227667,0.00035614,7,"2024-04-09T09:30:38.870",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965815,1712655038881,"fUST",-959.02353219,0.00035614,4,"2024-04-09T09:30:38.881",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965816,1712655038891,"fUST",-631.73915467,0.00035614,4,"2024-04-09T09:30:38.891",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965817,1712655038903,"fUST",-188.58893471,0.00035614,2,"2024-04-09T09:30:38.903",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965818,1712655038913,"fUST",-158.47263869,0.00035614,4,"2024-04-09T09:30:38.913",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965819,1712655038924,"fUST",-193.0126642,0.00035614,4,"2024-04-09T09:30:38.924",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965820,1712655038935,"fUST",-253.46233178,0.00035614,4,"2024-04-09T09:30:38.935",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965821,1712655038946,"fUST",-55466.10936801,0.00035614,4,"2024-04-09T09:30:38.946",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965822,1712655038957,"fUST",-155.0,0.00035614,4,"2024-04-09T09:30:38.957",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965823,1712655038968,"fUST",-284.02551928,0.00035614,4,"2024-04-09T09:30:38.968",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965824,1712655039140,"fUST",-543.10798814,0.00035615,2,"2024-04-09T09:30:39.140",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965825,1712655039159,"fUST",-158013.95417496,0.00035616,3,"2024-04-09T09:30:39.159",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965826,1712655039168,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.168",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965827,1712655039178,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.178",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965828,1712655039193,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.193",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965829,1712655039202,"fUST",-535.46711863,0.00035616,2,"2024-04-09T09:30:39.202",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965830,1712655039212,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.212",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965831,1712655039222,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.222",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965832,1712655039232,"fUST",-311.98738144,0.00035616,2,"2024-04-09T09:30:39.232",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965833,1712655039241,"fUST",-669.23,0.00035616,2,"2024-04-09T09:30:39.241",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965834,1712655039250,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.250",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965835,1712655039259,"fUST",-669.45,0.00035616,2,"2024-04-09T09:30:39.259",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965836,1712655039269,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.269",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965837,1712655039278,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.278",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965838,1712655039287,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.287",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965839,1712655039296,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.296",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965840,1712655039305,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.305",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965841,1712655039314,"fUST",-322.97383874,0.00035616,2,"2024-04-09T09:30:39.314",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965842,1712655039323,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.323",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965843,1712655039332,"fUST",-447.30268506,0.00035616,2,"2024-04-09T09:30:39.332",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965844,1712655039341,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.341",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965845,1712655039350,"fUST",-209.73071754,0.00035616,2,"2024-04-09T09:30:39.350",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965846,1712655039359,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.359",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965847,1712655039369,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.369",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965848,1712655039378,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.378",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965849,1712655039387,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.387",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965850,1712655039396,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.396",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965851,1712655039406,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.406",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965852,1712655039414,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.414",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965853,1712655039424,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.424",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965854,1712655039433,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.433",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965855,1712655039442,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.442",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965856,1712655039451,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.451",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965857,1712655039460,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.460",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965858,1712655039469,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.469",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965859,1712655039478,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.478",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965860,1712655039487,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.487",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965861,1712655039495,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.495",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965862,1712655039505,"fUST",-300.0,0.00035616,2,"2024-04-09T09:30:39.505",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965863,1712655039514,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.514",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965864,1712655039522,"fUST",-585.2318823,0.00035616,2,"2024-04-09T09:30:39.522",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965865,1712655039531,"fUST",-501.97133587,0.00035616,30,"2024-04-09T09:30:39.531",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965866,1712655039540,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.540",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965867,1712655039549,"fUST",-1000.0,0.00035616,2,"2024-04-09T09:30:39.549",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965868,1712655039558,"fUST",-501.50341539,0.00035616,2,"2024-04-09T09:30:39.558",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965869,1712655039567,"fUST",-374.5924307,0.00035616,2,"2024-04-09T09:30:39.567",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965870,1712655039576,"fUST",-500.77374777,0.00035616,2,"2024-04-09T09:30:39.576",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965871,1712655039585,"fUST",-500.63695796,0.00035616,2,"2024-04-09T09:30:39.585",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965872,1712655039595,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.595",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965873,1712655039604,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.604",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965874,1712655039613,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.613",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965875,1712655039623,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.623",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965876,1712655039633,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.633",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965877,1712655039643,"fUST",-504.48504271,0.00035616,2,"2024-04-09T09:30:39.643",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965878,1712655039654,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.654",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965880,1712655039663,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.663",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965882,1712655039673,"fUST",-500.71028346,0.00035616,2,"2024-04-09T09:30:39.673",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965884,1712655039685,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.685",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965885,1712655039694,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.694",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965886,1712655039703,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.703",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965887,1712655039712,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.712",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965889,1712655039721,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.721",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965891,1712655039731,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.731",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965893,1712655039740,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.740",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965894,1712655039749,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.749",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965896,1712655039758,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.758",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965898,1712655039768,"fUST",-501.15600288,0.00035616,2,"2024-04-09T09:30:39.768",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965899,1712655039777,"fUST",-500.0,0.00035616,14,"2024-04-09T09:30:39.777",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965901,1712655039786,"fUST",-501.82630852,0.00035616,2,"2024-04-09T09:30:39.786",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965903,1712655039795,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.795",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965905,1712655039805,"fUST",-552.45,0.00035616,2,"2024-04-09T09:30:39.805",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965907,1712655039814,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.814",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965909,1712655039823,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.823",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965911,1712655039832,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.832",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965913,1712655039841,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.841",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965914,1712655039850,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.850",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965915,1712655039860,"fUST",-557.55,0.00035616,2,"2024-04-09T09:30:39.860",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965916,1712655039869,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.869",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965917,1712655039878,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.878",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965918,1712655039887,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.887",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965919,1712655039898,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.898",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965920,1712655039908,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.908",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965921,1712655039917,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.917",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965922,1712655039926,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.926",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965923,1712655039935,"fUST",-227.19255023,0.00035616,2,"2024-04-09T09:30:39.935",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965924,1712655039944,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.944",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965925,1712655039953,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.953",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965927,1712655039962,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.962",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965929,1712655039971,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.971",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965930,1712655039980,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.980",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965932,1712655039989,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.989",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965934,1712655039998,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:39.998",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965936,1712655040008,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.008",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965938,1712655040017,"fUST",-1110.99,0.00035616,2,"2024-04-09T09:30:40.017",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965940,1712655040026,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.026",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965942,1712655040036,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.036",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965944,1712655040046,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.046",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965946,1712655040055,"fUST",-920.38,0.00035616,2,"2024-04-09T09:30:40.055",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965947,1712655040064,"fUST",-203.35958831,0.00035616,2,"2024-04-09T09:30:40.064",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965948,1712655040072,"fUST",-598.35,0.00035616,2,"2024-04-09T09:30:40.072",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965950,1712655040081,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.081",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965952,1712655040091,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.091",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965954,1712655040100,"fUST",-680.63,0.00035616,2,"2024-04-09T09:30:40.100",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965956,1712655040110,"fUST",-155.56708048,0.00035616,2,"2024-04-09T09:30:40.110",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965958,1712655040119,"fUST",-337.43909331,0.00035616,2,"2024-04-09T09:30:40.119",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965959,1712655040128,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.128",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965960,1712655040137,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.137",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965961,1712655040149,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.149",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965962,1712655040159,"fUST",-699.29,0.00035616,2,"2024-04-09T09:30:40.159",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965964,1712655040168,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.168",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965966,1712655040177,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.177",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965968,1712655040186,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.186",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965970,1712655040196,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.196",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965972,1712655040205,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.205",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965974,1712655040215,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.215",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965975,1712655040224,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.224",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965976,1712655040233,"fUST",-153.20965356,0.00035616,2,"2024-04-09T09:30:40.233",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965978,1712655040242,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.242",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965979,1712655040251,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.251",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965980,1712655040260,"fUST",-1669.19,0.00035616,2,"2024-04-09T09:30:40.260",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965982,1712655040270,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.270",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965983,1712655040279,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.279",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965985,1712655040289,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.289",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965987,1712655040298,"fUST",-1378.38,0.00035616,2,"2024-04-09T09:30:40.298",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965989,1712655040307,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.307",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965991,1712655040317,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.317",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965993,1712655040326,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.326",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965995,1712655040335,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.335",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965997,1712655040345,"fUST",-694.15,0.00035616,2,"2024-04-09T09:30:40.345",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321965999,1712655040355,"fUST",-510.78363155,0.00035616,2,"2024-04-09T09:30:40.355",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966001,1712655040364,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.364",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966003,1712655040373,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.373",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966005,1712655040382,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.382",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966007,1712655040391,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.391",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966009,1712655040400,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.400",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966011,1712655040410,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.410",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966013,1712655040419,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.419",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966015,1712655040429,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.429",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966017,1712655040438,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.438",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966019,1712655040447,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.447",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966021,1712655040456,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.456",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966023,1712655040465,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.465",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966025,1712655040474,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.474",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966027,1712655040484,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.484",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966029,1712655040495,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.495",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966032,1712655040504,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.504",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966033,1712655040514,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:30:40.514",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966035,1712655040524,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:30:40.524",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966037,1712655040533,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:30:40.533",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966039,1712655040543,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:30:40.543",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966041,1712655040553,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:30:40.553",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966043,1712655040562,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:30:40.562",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966045,1712655040571,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:30:40.571",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966047,1712655040580,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:30:40.580",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966049,1712655040589,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:30:40.589",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966051,1712655040598,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:30:40.598",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966053,1712655040609,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:30:40.609",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966055,1712655040619,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:30:40.619",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966056,1712655040628,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:30:40.628",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966057,1712655040637,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:30:40.637",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966058,1712655040646,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:30:40.646",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966059,1712655040655,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:30:40.655",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966060,1712655040664,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:30:40.664",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966061,1712655040673,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:30:40.673",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966062,1712655040683,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:30:40.683",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966063,1712655040692,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:30:40.692",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966064,1712655040701,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.701",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966065,1712655040710,"fUST",-1104.92777759,0.00035616,10,"2024-04-09T09:30:40.710",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966066,1712655040719,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.719",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966067,1712655040728,"fUST",-227.25539234,0.00035616,2,"2024-04-09T09:30:40.728",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966068,1712655040738,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.738",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966069,1712655040747,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.747",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966070,1712655040756,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.756",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966071,1712655040765,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.765",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966072,1712655040774,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.774",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966073,1712655040784,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.784",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966074,1712655040793,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.793",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966075,1712655040802,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.802",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966076,1712655040811,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.811",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966077,1712655040822,"fUST",-196.280638,0.00035616,2,"2024-04-09T09:30:40.822",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966078,1712655040831,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.831",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966079,1712655040841,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.841",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966080,1712655040852,"fUST",-154.98450155,0.00035616,2,"2024-04-09T09:30:40.852",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966081,1712655040863,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.863",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966082,1712655040878,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.878",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966083,1712655040888,"fUST",-172.4328642,0.00035616,2,"2024-04-09T09:30:40.888",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966084,1712655040902,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.902",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966085,1712655040912,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.912",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966086,1712655040921,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.921",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966087,1712655040930,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.930",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966088,1712655040939,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.939",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966089,1712655040948,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.948",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966090,1712655040958,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.958",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966091,1712655040967,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.967",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966092,1712655040976,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.976",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966093,1712655040986,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:40.986",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966094,1712655040998,"fUST",-12477.29,0.00035616,2,"2024-04-09T09:30:40.998",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966095,1712655041007,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:41.007",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966096,1712655041017,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:41.017",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966097,1712655041026,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:41.026",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966098,1712655041035,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:41.035",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966099,1712655041045,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:41.045",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966100,1712655041054,"fUST",-501.3228882,0.00035616,2,"2024-04-09T09:30:41.054",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966101,1712655041063,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:41.063",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966102,1712655041072,"fUST",-501.11126677,0.00035616,2,"2024-04-09T09:30:41.072",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966103,1712655041082,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:41.082",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966104,1712655041091,"fUST",-308.75985958,0.00035616,2,"2024-04-09T09:30:41.091",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966105,1712655041100,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:41.100",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966106,1712655041111,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:41.111",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966107,1712655041120,"fUST",-220.13815965,0.00035616,2,"2024-04-09T09:30:41.120",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966108,1712655041129,"fUST",-2468.87,0.00035616,2,"2024-04-09T09:30:41.129",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966109,1712655041139,"fUST",-820.07,0.00035616,2,"2024-04-09T09:30:41.139",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966110,1712655041154,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:41.154",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966111,1712655041163,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:41.163",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966112,1712655041173,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:41.173",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966113,1712655041183,"fUST",-1103.78,0.00035616,2,"2024-04-09T09:30:41.183",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966114,1712655041194,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:41.194",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966115,1712655041203,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:41.203",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966116,1712655041212,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:41.212",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966117,1712655041222,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:41.222",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966118,1712655041232,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:41.232",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966119,1712655041241,"fUST",-500.7657084,0.00035616,2,"2024-04-09T09:30:41.241",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966120,1712655041250,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:41.250",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966121,1712655041259,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:41.259",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966122,1712655041269,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:41.269",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966123,1712655041278,"fUST",-5048.76,0.00035616,2,"2024-04-09T09:30:41.278",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966124,1712655041287,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:41.287",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966125,1712655041296,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:41.296",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966126,1712655041306,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:41.306",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966127,1712655041315,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:41.315",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966128,1712655041325,"fUST",-236.6693551,0.00035616,2,"2024-04-09T09:30:41.325",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966129,1712655041334,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:41.334",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966130,1712655041343,"fUST",-514.04904968,0.00035616,2,"2024-04-09T09:30:41.343",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966131,1712655041353,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:41.353",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966132,1712655041363,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:41.363",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966133,1712655041372,"fUST",-4275.85,0.00035616,2,"2024-04-09T09:30:41.372",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966134,1712655041382,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:41.382",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966135,1712655041391,"fUST",-1125.52,0.00035616,2,"2024-04-09T09:30:41.391",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966136,1712655041399,"fUST",-2377.27,0.00035616,2,"2024-04-09T09:30:41.399",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966137,1712655041408,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:41.408",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966138,1712655041418,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:41.418",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966139,1712655041426,"fUST",-164.8734558,0.00035616,2,"2024-04-09T09:30:41.426",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966140,1712655041436,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:41.436",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966141,1712655041445,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:41.445",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966142,1712655041454,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:41.454",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966143,1712655041463,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:41.463",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966144,1712655041473,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:41.473",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966145,1712655041482,"fUST",-853.4207708,0.00035616,2,"2024-04-09T09:30:41.482",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966147,1712655042477,"fUST",-256.7292292,0.00035616,2,"2024-04-09T09:30:42.477",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966149,1712655042487,"fUST",-180.43505414,0.00035616,2,"2024-04-09T09:30:42.487",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966150,1712655042496,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:42.496",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966151,1712655042506,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:42.506",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966152,1712655042516,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:42.516",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966153,1712655042526,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:42.526",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966154,1712655042535,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:42.535",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966155,1712655042545,"fUST",-611.87652153,0.00035616,2,"2024-04-09T09:30:42.545",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966156,1712655042554,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:42.554",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966157,1712655042564,"fUST",-660.23,0.00035616,2,"2024-04-09T09:30:42.564",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966158,1712655042573,"fUST",-500.0,0.00035616,2,"2024-04-09T09:30:42.573",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966159,1712655042582,"fUST",-294.44027,0.00035616,2,"2024-04-09T09:30:42.582",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966160,1712655042594,"fUST",-207.99700925,0.00035616,2,"2024-04-09T09:30:42.594",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966161,1712655042603,"fUST",-195.17299091,0.00035616,2,"2024-04-09T09:30:42.603",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966183,1712655043804,"fUST",-304.82700909,0.00035616,2,"2024-04-09T09:30:43.804",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966184,1712655043923,"fUST",-180.06579091,0.00035616,2,"2024-04-09T09:30:43.923",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966277,1712655047402,"fUST",-1435.34420909,0.00035616,2,"2024-04-09T09:30:47.402",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966278,1712655047412,"fUST",-122.11329064,0.00035616,2,"2024-04-09T09:30:47.412",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966300,1712656025110,"fUST",-168.24286305,0.00026088,3,"2024-04-09T09:47:05.110",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966301,1712656025137,"fUST",-196.46529914,0.00026185,2,"2024-04-09T09:47:05.137",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966302,1712656026090,"fUST",-361.98664956,0.00026185,2,"2024-04-09T09:47:06.090",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966303,1712656026111,"fUST",-2286.76811168,0.00026185,2,"2024-04-09T09:47:06.111",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966304,1712656035126,"fUST",-1449.04546517,0.00026185,2,"2024-04-09T09:47:15.126",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966305,1712656035146,"fUST",-213.09524711,0.00026186,2,"2024-04-09T09:47:15.146",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966307,1712656153101,"fUST",-395.66134568,0.00026185,2,"2024-04-09T09:49:13.101",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966341,1712656232779,"fUST",-300.0,0.00026183,2,"2024-04-09T09:50:32.779",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966343,1712656232789,"fUST",-271.73694072,0.00026183,2,"2024-04-09T09:50:32.789",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966387,1712656238402,"fUST",-28.26305928,0.00026183,2,"2024-04-09T09:50:38.402",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966388,1712656238413,"fUST",-19135.52113988,0.00026184,2,"2024-04-09T09:50:38.413",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966389,1712656238422,"fUST",-6512.74179411,0.00026185,2,"2024-04-09T09:50:38.422",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966390,1712656238431,"fUST",-6908.40313979,0.00026185,2,"2024-04-09T09:50:38.431",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966391,1712656238441,"fUST",-886.79559656,0.00026198,2,"2024-04-09T09:50:38.441",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966392,1712656238450,"fUST",-163.31476414,0.00026199,2,"2024-04-09T09:50:38.450",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966393,1712656238459,"fUST",-1963.34022795,0.00026299,2,"2024-04-09T09:50:38.459",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966394,1712656238468,"fUST",-158.064972,0.00027397,2,"2024-04-09T09:50:38.468",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966395,1712656238477,"fUST",-160.651511,0.00027397,2,"2024-04-09T09:50:38.477",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966396,1712656238488,"fUST",-198.10095386,0.00028231,2,"2024-04-09T09:50:38.488",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966397,1712656238499,"fUST",-20399.7870304,0.00028329,2,"2024-04-09T09:50:38.499",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966398,1712656238508,"fUST",-400.0,0.00028331,2,"2024-04-09T09:50:38.508",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966399,1712656238518,"fUST",-420.0,0.00028801,2,"2024-04-09T09:50:38.518",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966400,1712656238527,"fUST",-250.0,0.00030345,2,"2024-04-09T09:50:38.527",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966401,1712656238538,"fUST",-702.480193,0.00030366,2,"2024-04-09T09:50:38.538",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966402,1712656238547,"fUST",-587.0,0.00031681,2,"2024-04-09T09:50:38.547",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966403,1712656238556,"fUST",-166.666666,0.00032877,2,"2024-04-09T09:50:38.556",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966404,1712656238566,"fUST",-166.666666,0.00033646,2,"2024-04-09T09:50:38.566",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966405,1712656238577,"fUST",-166.666666,0.00034415,2,"2024-04-09T09:50:38.577",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966406,1712656238587,"fUST",-153.0,0.00034778,2,"2024-04-09T09:50:38.587",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966407,1712656238597,"fUST",-823.0,0.0003485,2,"2024-04-09T09:50:38.597",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966409,1712656238606,"fUST",-202.7046065,0.00034878,2,"2024-04-09T09:50:38.606",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966410,1712656238616,"fUST",-9771.0,0.00035,2,"2024-04-09T09:50:38.616",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966411,1712656238625,"fUST",-4033.22888712,0.00035,2,"2024-04-09T09:50:38.625",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966413,1712656238635,"fUST",-166.666666,0.00035185,2,"2024-04-09T09:50:38.635",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966414,1712656238646,"fUST",-153.0,0.00035209,2,"2024-04-09T09:50:38.646",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966415,1712656238655,"fUST",-153.0,0.00035244,2,"2024-04-09T09:50:38.655",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966416,1712656238665,"fUST",-306.0,0.00035244,2,"2024-04-09T09:50:38.665",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966417,1712656238674,"fUST",-153.0,0.00035244,2,"2024-04-09T09:50:38.674",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966418,1712656238684,"fUST",-306.0,0.00035254,2,"2024-04-09T09:50:38.684",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966419,1712656238693,"fUST",-153.0,0.00035297,2,"2024-04-09T09:50:38.693",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966420,1712656238703,"fUST",-153.0,0.00035297,2,"2024-04-09T09:50:38.703",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966421,1712656238712,"fUST",-153.0,0.00035297,2,"2024-04-09T09:50:38.712",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966422,1712656238722,"fUST",-153.0,0.00035297,2,"2024-04-09T09:50:38.722",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966423,1712656238731,"fUST",-2160.14244083,0.000353,30,"2024-04-09T09:50:38.731",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966424,1712656238741,"fUST",-553.80188772,0.00035516,2,"2024-04-09T09:50:38.741",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966425,1712656238751,"fUST",-10932.85034344,0.0003558,5,"2024-04-09T09:50:38.751",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966426,1712656238760,"fUST",-188.58893471,0.00035612,2,"2024-04-09T09:50:38.760",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966427,1712656238770,"fUST",-253.46233178,0.00035612,4,"2024-04-09T09:50:38.770",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966428,1712656238779,"fUST",-157.26509838,0.00035612,4,"2024-04-09T09:50:38.779",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966429,1712656238788,"fUST",-155.0,0.00035612,4,"2024-04-09T09:50:38.788",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966430,1712656238797,"fUST",-1166.70963235,0.00035612,4,"2024-04-09T09:50:38.797",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966431,1712656238806,"fUST",-482.82644948,0.00035612,2,"2024-04-09T09:50:38.806",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966432,1712656238816,"fUST",-2038.2069545,0.00035612,4,"2024-04-09T09:50:38.816",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966433,1712656238826,"fUST",-662.5256335,0.00035612,4,"2024-04-09T09:50:38.826",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966434,1712656238835,"fUST",-156.54809607,0.00035613,4,"2024-04-09T09:50:38.835",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966435,1712656238844,"fUST",-5029.3161216,0.00035613,4,"2024-04-09T09:50:38.844",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966436,1712656238853,"fUST",-155.56708048,0.00035614,4,"2024-04-09T09:50:38.853",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966437,1712656238863,"fUST",-179.48021003,0.00035614,4,"2024-04-09T09:50:38.863",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966438,1712656238873,"fUST",-338.16371369,0.00035614,7,"2024-04-09T09:50:38.873",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966439,1712656238885,"fUST",-193.0126642,0.00035614,4,"2024-04-09T09:50:38.885",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966440,1712656238895,"fUST",-284.02551928,0.00035614,4,"2024-04-09T09:50:38.895",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966441,1712656238904,"fUST",-241.89768426,0.00035614,4,"2024-04-09T09:50:38.904",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966442,1712656238913,"fUST",-698.07663535,0.00035614,4,"2024-04-09T09:50:38.913",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966443,1712656238922,"fUST",-158.47263869,0.00035614,4,"2024-04-09T09:50:38.922",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966444,1712656238932,"fUST",-682.32292248,0.00035614,4,"2024-04-09T09:50:38.932",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966445,1712656238942,"fUST",-1206.97084231,0.00035614,4,"2024-04-09T09:50:38.942",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966446,1712656238951,"fUST",-530.19178331,0.00035614,4,"2024-04-09T09:50:38.951",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966447,1712656238961,"fUST",-55466.10936801,0.00035614,4,"2024-04-09T09:50:38.961",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966448,1712656238971,"fUST",-959.02353219,0.00035614,4,"2024-04-09T09:50:38.971",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966449,1712656238981,"fUST",-249.34736369,0.00035614,4,"2024-04-09T09:50:38.981",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966450,1712656238990,"fUST",-4898.159679,0.00035614,4,"2024-04-09T09:50:38.990",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966451,1712656239000,"fUST",-7973.23227667,0.00035614,7,"2024-04-09T09:50:39.000",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966452,1712656239010,"fUST",-4447.80839933,0.00035614,4,"2024-04-09T09:50:39.010",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966453,1712656239019,"fUST",-218.96078063,0.00035614,4,"2024-04-09T09:50:39.019",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966454,1712656239028,"fUST",-339.00505328,0.00035614,4,"2024-04-09T09:50:39.028",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966455,1712656239038,"fUST",-365.50583545,0.00035614,4,"2024-04-09T09:50:39.038",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966456,1712656239047,"fUST",-241.5511931,0.00035614,4,"2024-04-09T09:50:39.047",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966457,1712656239056,"fUST",-291.33250291,0.00035614,4,"2024-04-09T09:50:39.056",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966458,1712656239066,"fUST",-309.66063683,0.00035614,4,"2024-04-09T09:50:39.066",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966459,1712656239076,"fUST",-3018.15584019,0.00035614,4,"2024-04-09T09:50:39.076",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966460,1712656239085,"fUST",-336.84676511,0.00035614,4,"2024-04-09T09:50:39.085",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966461,1712656239094,"fUST",-595.86148215,0.00035614,2,"2024-04-09T09:50:39.094",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966462,1712656239103,"fUST",-2754.92544523,0.00035615,4,"2024-04-09T09:50:39.103",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966463,1712656239113,"fUST",-162508.1517673,0.00035616,3,"2024-04-09T09:50:39.113",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966464,1712656239122,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.122",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966465,1712656239132,"fUST",-1013.10269998,0.00035616,4,"2024-04-09T09:50:39.132",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966466,1712656239142,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.142",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966467,1712656239151,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.151",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966468,1712656239160,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.160",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966469,1712656239170,"fUST",-493.6439027,0.00035616,2,"2024-04-09T09:50:39.170",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966470,1712656239180,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.180",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966471,1712656239189,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.189",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966472,1712656239198,"fUST",-501.09205567,0.00035616,2,"2024-04-09T09:50:39.198",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966473,1712656239207,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.207",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966474,1712656239216,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.216",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966475,1712656239226,"fUST",-249.90501089,0.00035616,2,"2024-04-09T09:50:39.226",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966476,1712656239235,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.235",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966477,1712656239244,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.244",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966478,1712656239253,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.253",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966479,1712656239263,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.263",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966480,1712656239273,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.273",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966481,1712656239282,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.282",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966482,1712656239291,"fUST",-464.74934141,0.00035616,2,"2024-04-09T09:50:39.291",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966483,1712656239301,"fUST",-215.79369428,0.00035616,2,"2024-04-09T09:50:39.301",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966484,1712656239310,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.310",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966485,1712656239321,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.321",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966486,1712656239331,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.331",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966487,1712656239340,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.340",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966488,1712656239350,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.350",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966489,1712656239359,"fUST",-337.43909331,0.00035616,2,"2024-04-09T09:50:39.359",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966490,1712656239368,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.368",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966491,1712656239377,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.377",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966492,1712656239387,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.387",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966493,1712656239396,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.396",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966494,1712656239404,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.404",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966495,1712656239413,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.413",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966496,1712656239423,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.423",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966497,1712656239432,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.432",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966498,1712656239441,"fUST",-151.0,0.00035616,2,"2024-04-09T09:50:39.441",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966499,1712656239450,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.450",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966500,1712656239460,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.460",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966501,1712656239469,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.469",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966502,1712656239478,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.478",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966503,1712656239490,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.490",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966504,1712656239510,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.510",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966505,1712656239522,"fUST",-771.72,0.00035616,2,"2024-04-09T09:50:39.522",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966506,1712656239531,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.531",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966507,1712656239541,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.541",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966508,1712656239550,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.550",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966509,1712656239559,"fUST",-227.25539234,0.00035616,2,"2024-04-09T09:50:39.559",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966510,1712656239569,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.569",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966511,1712656239578,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.578",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966512,1712656239587,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.587",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966513,1712656239598,"fUST",-537.44729915,0.00035616,2,"2024-04-09T09:50:39.598",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966514,1712656239607,"fUST",-300.57471143,0.00035616,2,"2024-04-09T09:50:39.607",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966515,1712656239617,"fUST",-154.98450155,0.00035616,2,"2024-04-09T09:50:39.617",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966516,1712656239628,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.628",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966517,1712656239639,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.639",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966518,1712656239649,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.649",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966519,1712656239661,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.661",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966520,1712656239672,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.672",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966521,1712656239682,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.682",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966522,1712656239692,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.692",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966523,1712656239702,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.702",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966524,1712656239711,"fUST",-500.71028346,0.00035616,2,"2024-04-09T09:50:39.711",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966525,1712656239721,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.721",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966526,1712656239730,"fUST",-154.98450155,0.00035616,2,"2024-04-09T09:50:39.730",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966527,1712656239739,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.739",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966528,1712656239749,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.749",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966529,1712656239758,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.758",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966530,1712656239768,"fUST",-500.0,0.00035616,14,"2024-04-09T09:50:39.768",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966531,1712656239777,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.777",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966532,1712656239911,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.911",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966533,1712656239925,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.925",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966534,1712656239935,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.935",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966535,1712656239944,"fUST",-291.49532115,0.00035616,2,"2024-04-09T09:50:39.944",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966536,1712656239953,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.953",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966537,1712656239963,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.963",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966538,1712656239972,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.972",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966539,1712656239981,"fUST",-501.35032413,0.00035616,2,"2024-04-09T09:50:39.981",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966540,1712656239990,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.990",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966541,1712656239999,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:39.999",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966542,1712656240009,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.009",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966543,1712656240018,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.018",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966544,1712656240027,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.027",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966545,1712656240037,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.037",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966546,1712656240045,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.045",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966547,1712656240055,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.055",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966548,1712656240064,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.064",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966549,1712656240074,"fUST",-603.85991666,0.00035616,2,"2024-04-09T09:50:40.074",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966550,1712656240085,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.085",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966551,1712656240094,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.094",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966552,1712656240104,"fUST",-227.19255023,0.00035616,2,"2024-04-09T09:50:40.104",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966553,1712656240113,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.113",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966554,1712656240123,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.123",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966556,1712656240132,"fUST",-1174.47,0.00035616,2,"2024-04-09T09:50:40.132",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966558,1712656240141,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.141",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966559,1712656240151,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.151",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966560,1712656240160,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.160",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966561,1712656240170,"fUST",-501.3228882,0.00035616,2,"2024-04-09T09:50:40.170",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966562,1712656240179,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.179",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966563,1712656240189,"fUST",-1000.0,0.00035616,7,"2024-04-09T09:50:40.189",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966564,1712656240198,"fUST",-501.11126677,0.00035616,2,"2024-04-09T09:50:40.198",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966565,1712656240208,"fUST",-268.47833358,0.00035616,2,"2024-04-09T09:50:40.208",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966566,1712656240335,"fUST",-231.52166642,0.00035616,2,"2024-04-09T09:50:40.335",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966567,1712656240344,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.344",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966568,1712656240353,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.353",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966569,1712656240363,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.363",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966570,1712656240372,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.372",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966571,1712656240381,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.381",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966572,1712656240390,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.390",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966573,1712656240399,"fUST",-630.87,0.00035616,2,"2024-04-09T09:50:40.399",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966574,1712656240409,"fUST",-626.71,0.00035616,2,"2024-04-09T09:50:40.409",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966575,1712656240419,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.419",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966576,1712656240428,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.428",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966577,1712656240438,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:50:40.438",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966578,1712656240447,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.447",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966579,1712656240456,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.456",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966580,1712656240465,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.465",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966581,1712656240474,"fUST",-164.8734558,0.00035616,2,"2024-04-09T09:50:40.474",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966582,1712656240484,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.484",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966583,1712656240495,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.495",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966584,1712656240505,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.505",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966585,1712656240514,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.514",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966586,1712656240523,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.523",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966587,1712656240533,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.533",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966588,1712656240542,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.542",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966589,1712656240551,"fUST",-623.09521547,0.00035616,2,"2024-04-09T09:50:40.551",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966590,1712656240560,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.560",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966591,1712656240570,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.570",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966592,1712656240579,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.579",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966593,1712656240589,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.589",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966594,1712656240597,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.597",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966595,1712656240607,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.607",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966596,1712656240616,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.616",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966597,1712656240625,"fUST",-502.44818286,0.00035616,2,"2024-04-09T09:50:40.625",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966598,1712656240638,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.638",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966599,1712656240648,"fUST",-172.52135492,0.00035616,2,"2024-04-09T09:50:40.648",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966600,1712656240663,"fUST",-327.47864508,0.00035616,2,"2024-04-09T09:50:40.663",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966601,1712656240671,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.671",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966602,1712656240681,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.681",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966603,1712656240692,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.692",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966604,1712656240701,"fUST",-1888.06,0.00035616,2,"2024-04-09T09:50:40.701",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966605,1712656240711,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.711",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966606,1712656240719,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.719",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966607,1712656240728,"fUST",-501.44278197,0.00035616,2,"2024-04-09T09:50:40.728",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966608,1712656240738,"fUST",-460.4420057,0.00035616,2,"2024-04-09T09:50:40.738",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966609,1712656240747,"fUST",-968.67,0.00035616,2,"2024-04-09T09:50:40.747",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966610,1712656240756,"fUST",-501.09464452,0.00035616,2,"2024-04-09T09:50:40.756",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966611,1712656240765,"fUST",-1174.41,0.00035616,2,"2024-04-09T09:50:40.765",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966612,1712656240774,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.774",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966613,1712656240783,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.783",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966614,1712656240793,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.793",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966615,1712656240802,"fUST",-723.66,0.00035616,2,"2024-04-09T09:50:40.802",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966616,1712656240811,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.811",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966617,1712656240821,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.821",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966618,1712656240830,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.830",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966619,1712656240840,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:50:40.840",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966620,1712656240849,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:50:40.849",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966621,1712656240858,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.858",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966622,1712656240868,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:50:40.868",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966623,1712656240876,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.876",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966624,1712656240886,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:50:40.886",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966625,1712656240895,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:50:40.895",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966626,1712656240904,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:50:40.904",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966627,1712656240915,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.915",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966628,1712656240923,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:50:40.923",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966629,1712656240933,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:40.933",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966630,1712656240941,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:50:40.941",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966631,1712656240951,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:50:40.951",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966632,1712656240960,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:50:40.960",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966633,1712656240969,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:50:40.969",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966634,1712656240978,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:50:40.978",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966635,1712656240988,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:50:40.988",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966636,1712656240997,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:50:40.997",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966637,1712656241006,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:50:41.006",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966638,1712656241016,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:50:41.016",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966639,1712656241025,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:50:41.025",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966640,1712656241034,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:41.034",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966641,1712656241043,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:50:41.043",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966642,1712656241053,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:50:41.053",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966643,1712656241062,"fUST",-1000.0,0.00035616,10,"2024-04-09T09:50:41.062",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966644,1712656241071,"fUST",-1104.92777759,0.00035616,10,"2024-04-09T09:50:41.071",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966645,1712656241081,"fUST",-619.46392019,0.00035616,2,"2024-04-09T09:50:41.081",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966646,1712656241090,"fUST",-736.21,0.00035616,2,"2024-04-09T09:50:41.090",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966647,1712656241100,"fUST",-559.32,0.00035616,2,"2024-04-09T09:50:41.100",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966648,1712656241109,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:41.109",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966649,1712656241119,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:41.119",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966650,1712656241128,"fUST",-510.78363155,0.00035616,2,"2024-04-09T09:50:41.128",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966651,1712656241137,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:41.137",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966652,1712656241147,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:41.147",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966653,1712656241156,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:41.156",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966654,1712656241166,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:41.166",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966655,1712656241175,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:41.175",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966656,1712656241184,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:41.184",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966658,1712656241194,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:41.194",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966660,1712656241203,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:41.203",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966661,1712656241213,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:41.213",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966662,1712656241223,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:41.223",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966663,1712656241232,"fUST",-1451.87,0.00035616,2,"2024-04-09T09:50:41.232",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966664,1712656241242,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:41.242",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966665,1712656241251,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:41.251",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966666,1712656241260,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:41.260",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966667,1712656241269,"fUST",-500.91291952,0.00035616,2,"2024-04-09T09:50:41.269",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966668,1712656241278,"fUST",-500.93752798,0.00035616,2,"2024-04-09T09:50:41.278",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966670,1712656241288,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:41.288",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966671,1712656241297,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:41.297",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966672,1712656241306,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:41.306",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966673,1712656241314,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:41.314",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966674,1712656241324,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:41.324",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966675,1712656241333,"fUST",-501.00453664,0.00035616,2,"2024-04-09T09:50:41.333",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966676,1712656241343,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:41.343",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966677,1712656241352,"fUST",-190.39462141,0.00035616,2,"2024-04-09T09:50:41.352",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966678,1712656241361,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:41.361",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966679,1712656241370,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:41.370",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966680,1712656241379,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:41.379",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966681,1712656241389,"fUST",-500.83738763,0.00035616,2,"2024-04-09T09:50:41.389",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966682,1712656241398,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:41.398",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966683,1712656241407,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:41.407",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966684,1712656241417,"fUST",-196.280638,0.00035616,2,"2024-04-09T09:50:41.417",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966685,1712656241427,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:41.427",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966686,1712656241437,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:41.437",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966687,1712656241446,"fUST",-500.87623615,0.00035616,2,"2024-04-09T09:50:41.446",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966688,1712656241456,"fUST",-212.30960521,0.00035616,2,"2024-04-09T09:50:41.456",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966689,1712656241466,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:41.466",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966690,1712656241475,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:41.475",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966691,1712656241485,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:41.485",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966692,1712656241497,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:41.497",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966693,1712656241506,"fUST",-558.58,0.00035616,2,"2024-04-09T09:50:41.506",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966694,1712656241515,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:41.515",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966695,1712656241524,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:41.524",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966696,1712656241534,"fUST",-172.4328642,0.00035616,2,"2024-04-09T09:50:41.534",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966697,1712656241544,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:41.544",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966698,1712656241553,"fUST",-501.0977312,0.00035616,2,"2024-04-09T09:50:41.553",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966699,1712656241562,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:41.562",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966700,1712656241573,"fUST",-504.86099455,0.00035616,2,"2024-04-09T09:50:41.573",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966701,1712656241582,"fUST",-148.90179324,0.00035616,2,"2024-04-09T09:50:41.582",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966702,1712656241597,"fUST",-351.09820676,0.00035616,2,"2024-04-09T09:50:41.597",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966703,1712656241606,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:41.606",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966704,1712656241615,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:41.615",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966705,1712656241624,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:41.624",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966706,1712656241634,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:41.634",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966707,1712656241649,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:41.649",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966708,1712656241660,"fUST",-72.49490102,0.00035616,2,"2024-04-09T09:50:41.660",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966773,1712656243695,"fUST",-190.76545515,0.00032,4,"2024-04-09T09:50:43.695",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966775,1712656243706,"fUST",-427.50509898,0.00035616,2,"2024-04-09T09:50:43.706",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966777,1712656243716,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:43.716",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966779,1712656243725,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:43.725",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966781,1712656243734,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:43.734",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966783,1712656243744,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:43.744",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966785,1712656243753,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:43.753",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966787,1712656243763,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:43.763",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966789,1712656243772,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:43.772",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966791,1712656243781,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:43.781",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966793,1712656243790,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:43.790",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966795,1712656243799,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:43.799",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966797,1712656243808,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:43.808",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966799,1712656243817,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:43.817",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966800,1712656243826,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:43.826",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966801,1712656243835,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:43.835",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966802,1712656243845,"fUST",-519.36281964,0.00035616,2,"2024-04-09T09:50:43.845",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966803,1712656243853,"fUST",-508.18434058,0.00035616,2,"2024-04-09T09:50:43.853",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966804,1712656243862,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:43.862",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966805,1712656243872,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:43.872",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966806,1712656243881,"fUST",-513.55991851,0.00035616,2,"2024-04-09T09:50:43.881",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966808,1712656243892,"fUST",-321.83237999,0.00035616,2,"2024-04-09T09:50:43.892",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966810,1712656243901,"fUST",-536.11,0.00035616,2,"2024-04-09T09:50:43.901",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966812,1712656243911,"fUST",-200.25216823,0.00035616,2,"2024-04-09T09:50:43.911",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966814,1712656243920,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:43.920",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966816,1712656243929,"fUST",-481.43901605,0.00035616,2,"2024-04-09T09:50:43.929",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966818,1712656243939,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:43.939",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966819,1712656243949,"fUST",-501.93927738,0.00035616,2,"2024-04-09T09:50:43.949",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966820,1712656243958,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:43.958",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966821,1712656243967,"fUST",-308.75985958,0.00035616,2,"2024-04-09T09:50:43.967",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966822,1712656243976,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:43.976",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966823,1712656243985,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:43.985",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966824,1712656243995,"fUST",-871.99,0.00035616,2,"2024-04-09T09:50:43.995",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966825,1712656244004,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:44.004",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966826,1712656244013,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:44.013",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966827,1712656244022,"fUST",-1103.78,0.00035616,2,"2024-04-09T09:50:44.022",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966828,1712656244032,"fUST",-500.89236074,0.00035616,2,"2024-04-09T09:50:44.032",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966829,1712656244041,"fUST",-220.13815965,0.00035616,2,"2024-04-09T09:50:44.041",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966830,1712656244050,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:44.050",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966831,1712656244059,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:44.059",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966832,1712656244069,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:44.069",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966833,1712656244078,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:44.078",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966834,1712656244088,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:44.088",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966835,1712656244098,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:44.098",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966836,1712656244106,"fUST",-504.04639624,0.00035616,2,"2024-04-09T09:50:44.106",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966837,1712656244116,"fUST",-504.67559332,0.00035616,2,"2024-04-09T09:50:44.116",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966838,1712656244125,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:44.125",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966839,1712656244134,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:44.134",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966840,1712656244144,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:44.144",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966841,1712656244153,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:44.153",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966842,1712656244271,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:44.271",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966843,1712656244280,"fUST",-500.7657084,0.00035616,2,"2024-04-09T09:50:44.280",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966844,1712656244290,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:44.290",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966845,1712656244299,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:44.299",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966846,1712656244309,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:44.309",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966847,1712656244320,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:44.320",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966848,1712656244329,"fUST",-500.37301098,0.00035616,2,"2024-04-09T09:50:44.329",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966849,1712656244338,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:44.338",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966850,1712656244347,"fUST",-500.82789157,0.00035616,2,"2024-04-09T09:50:44.347",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966851,1712656244357,"fUST",-756.53,0.00035616,2,"2024-04-09T09:50:44.357",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966852,1712656244366,"fUST",-4510.21,0.00035616,2,"2024-04-09T09:50:44.366",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966853,1712656244374,"fUST",-1475.48,0.00035616,2,"2024-04-09T09:50:44.374",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966854,1712656244384,"fUST",-236.6693551,0.00035616,2,"2024-04-09T09:50:44.384",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966855,1712656244393,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:44.393",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966856,1712656244402,"fUST",-500.77111735,0.00035616,2,"2024-04-09T09:50:44.402",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966857,1712656244411,"fUST",-777.54,0.00035616,2,"2024-04-09T09:50:44.411",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966858,1712656244421,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:44.421",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966859,1712656244430,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:44.430",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966860,1712656244439,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:44.439",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966861,1712656244448,"fUST",-1507.81,0.00035616,2,"2024-04-09T09:50:44.448",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966862,1712656244457,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:44.457",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966863,1712656244468,"fUST",-1158.58,0.00035616,2,"2024-04-09T09:50:44.468",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966864,1712656244477,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:44.477",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966865,1712656244490,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:44.490",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966866,1712656244499,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:44.499",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966867,1712656244508,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:44.508",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966868,1712656244517,"fUST",-500.8559204,0.00035616,2,"2024-04-09T09:50:44.517",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966869,1712656244527,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:44.527",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966870,1712656244537,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:44.537",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966871,1712656244546,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:44.546",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966872,1712656244555,"fUST",-500.71127483,0.00035616,2,"2024-04-09T09:50:44.555",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966873,1712656244565,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:44.565",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966874,1712656244575,"fUST",-502.23267166,0.00035616,2,"2024-04-09T09:50:44.575",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966875,1712656244584,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:44.584",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966876,1712656244593,"fUST",-2377.27,0.00035616,2,"2024-04-09T09:50:44.593",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966877,1712656244602,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:44.602",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966878,1712656244612,"fUST",-469.63912323,0.00035616,2,"2024-04-09T09:50:44.612",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966879,1712656244621,"fUST",-470.73586514,0.00035616,2,"2024-04-09T09:50:44.621",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966880,1712656244630,"fUST",-421.54478705,0.00035616,2,"2024-04-09T09:50:44.630",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966881,1712656244640,"fUST",-501.80694902,0.00035616,2,"2024-04-09T09:50:44.640",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966882,1712656244649,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:44.649",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966883,1712656244658,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:44.658",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966884,1712656244667,"fUST",-501.01914115,0.00035616,2,"2024-04-09T09:50:44.667",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966885,1712656244677,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:44.677",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966886,1712656244686,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:44.686",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966887,1712656244695,"fUST",-1758.14,0.00035616,2,"2024-04-09T09:50:44.695",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966888,1712656244705,"fUST",-722.82,0.00035616,2,"2024-04-09T09:50:44.705",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966889,1712656244714,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:44.714",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966890,1712656244723,"fUST",-375.68274984,0.00035616,2,"2024-04-09T09:50:44.723",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966891,1712656244732,"fUST",-500.0,0.00035616,2,"2024-04-09T09:50:44.732",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966892,1712656244741,"fUST",-117.37379744,0.00035616,2,"2024-04-09T09:50:44.741",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966938,1712656307107,"fUST",156.95954334,0.00019,2,"2024-04-09T09:51:47.107",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966939,1712656345917,"fUST",254.56211864,0.00019,2,"2024-04-09T09:52:25.917",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966940,1712656347089,"fUST",384.88102707,0.00019,2,"2024-04-09T09:52:27.089",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966941,1712656348402,"fUST",154.92253873,0.00019,2,"2024-04-09T09:52:28.402",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966942,1712656352027,"fUST",16039.27948651,0.00019,2,"2024-04-09T09:52:32.027",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966943,1712656352395,"fUST",314.26382309,0.00019,2,"2024-04-09T09:52:32.395",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966944,1712656353114,"fUST",154.92253873,0.00019,2,"2024-04-09T09:52:33.114",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966945,1712656355918,"fUST",690.88659412,0.00019,2,"2024-04-09T09:52:35.918",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966946,1712656364419,"fUST",155.54266494,0.00019,2,"2024-04-09T09:52:44.419",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966947,1712656365898,"fUST",254.56211864,0.00019,2,"2024-04-09T09:52:45.898",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966948,1712656367090,"fUST",384.88102707,0.00019,2,"2024-04-09T09:52:47.090",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966949,1712656370420,"fUST",314.26382309,0.00019,2,"2024-04-09T09:52:50.420",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966950,1712656371123,"fUST",197.18448522,0.00019,2,"2024-04-09T09:52:51.123",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966951,1712656373696,"fUST",690.88659412,0.00019,2,"2024-04-09T09:52:53.696",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966952,1712656373973,"fUST",3898.0373052,0.00019,2,"2024-04-09T09:52:53.973",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966953,1712656374649,"fUST",203.46710149,0.00019,2,"2024-04-09T09:52:54.649",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966955,1712656383915,"fUST",353.21005439,0.00019,2,"2024-04-09T09:53:03.915",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966956,1712656387096,"fUST",364.96900796,0.00019,2,"2024-04-09T09:53:07.096",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966957,1712656393717,"fUST",690.88659412,0.00019,2,"2024-04-09T09:53:13.717",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966958,1712656394408,"fUST",170.0156231,0.00019,2,"2024-04-09T09:53:14.408",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966959,1712656415700,"fUST",690.88659412,0.00019,2,"2024-04-09T09:53:35.700",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966960,1712656438586,"fUST",689.41749057,0.00019,2,"2024-04-09T09:53:58.586",0.00038324999999999996,48.46,0.773119791191846,348611150.04994535]
[321966978,1712657236186,"fUST",-153.00945976,0.00027363,2,"2024-04-09T10:07:16.186",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321966979,1712657237143,"fUST",-1281.26822599,0.00027363,2,"2024-04-09T10:07:17.143",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321966980,1712657240103,"fUST",-474.06806453,0.00027363,2,"2024-04-09T10:07:20.103",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321966981,1712657249105,"fUST",-154.92253873,0.00027362,2,"2024-04-09T10:07:29.105",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321966982,1712657249129,"fUST",-0.05822528,0.00027363,2,"2024-04-09T10:07:29.129",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321966983,1712657271227,"fUST",474.06806453,0.00026,7,"2024-04-09T10:07:51.227",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321966985,1712657371096,"fUST",-400.83883555,0.00025261,2,"2024-04-09T10:09:31.096",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321966986,1712657375380,"fUST",28906.70396432,0.00025,7,"2024-04-09T10:09:35.380",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967073,1712657432706,"fUST",-407.69592082,0.00025259,2,"2024-04-09T10:10:32.706",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967074,1712657432716,"fUST",-185.58568069,0.0002526,2,"2024-04-09T10:10:32.716",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967075,1712657432726,"fUST",-1485.70436416,0.00025262,2,"2024-04-09T10:10:32.726",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967076,1712657432735,"fUST",-224.2893757,0.00025263,2,"2024-04-09T10:10:32.735",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967077,1712657432744,"fUST",-165.674187,0.00027397,2,"2024-04-09T10:10:32.744",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967078,1712657432753,"fUST",-431.91451788,0.0003,2,"2024-04-09T10:10:32.753",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967079,1712657432762,"fUST",-351.240096,0.0003024,2,"2024-04-09T10:10:32.762",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967080,1712657432771,"fUST",-224.2893757,0.00030263,2,"2024-04-09T10:10:32.771",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967081,1712657432910,"fUST",-154.92253873,0.00032876,4,"2024-04-09T10:10:32.910",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967082,1712657432921,"fUST",-166.666666,0.00032877,2,"2024-04-09T10:10:32.921",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967083,1712657432931,"fUST",-150.56935709,0.00033636,6,"2024-04-09T10:10:32.931",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967084,1712657432940,"fUST",-166.666666,0.00033646,2,"2024-04-09T10:10:32.940",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967085,1712657432949,"fUST",-120.45680226,0.00033734,2,"2024-04-09T10:10:32.949",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967086,1712657432961,"fUST",-279.54319774,0.00033734,2,"2024-04-09T10:10:32.961",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967087,1712657432971,"fUST",-400.0,0.00033734,2,"2024-04-09T10:10:32.971",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967088,1712657432979,"fUST",-6086.45680226,0.00033735,4,"2024-04-09T10:10:32.979",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967118,1712657438740,"fUST",-702.57,0.00025258,2,"2024-04-09T10:10:38.740",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967119,1712657438779,"fUST",-3975.4027436,0.00025258,2,"2024-04-09T10:10:38.779",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967120,1712657438793,"fUST",-184.08600426,0.00025258,2,"2024-04-09T10:10:38.793",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967121,1712657438804,"fUST",-23048.95868444,0.00033735,4,"2024-04-09T10:10:38.804",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967122,1712657438834,"fUST",-6580.64170379,0.00033735,4,"2024-04-09T10:10:38.834",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967123,1712657438846,"fUST",-2142.79246638,0.00033736,4,"2024-04-09T10:10:38.846",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967124,1712657438857,"fUST",-155.76714052,0.00033833,4,"2024-04-09T10:10:38.857",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967125,1712657438870,"fUST",-924.63411097,0.00033833,4,"2024-04-09T10:10:38.870",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967126,1712657438881,"fUST",-165.674187,0.00034247,2,"2024-04-09T10:10:38.881",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967127,1712657438894,"fUST",-150.56935703,0.00034376,7,"2024-04-09T10:10:38.894",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967128,1712657438905,"fUST",-293.7790251,0.00034408,2,"2024-04-09T10:10:38.905",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967129,1712657438917,"fUST",-166.666666,0.00034415,2,"2024-04-09T10:10:38.917",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967130,1712657438927,"fUST",-930.95024237,0.00034902,4,"2024-04-09T10:10:38.927",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967131,1712657438939,"fUST",-150.56935703,0.00035117,7,"2024-04-09T10:10:38.939",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967132,1712657438950,"fUST",-166.666666,0.00035185,2,"2024-04-09T10:10:38.950",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967133,1712657438961,"fUST",-224.2893757,0.00035263,2,"2024-04-09T10:10:38.961",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967134,1712657438973,"fUST",-3482.08584511,0.00035455,14,"2024-04-09T10:10:38.973",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967135,1712657438985,"fUST",-3199.16691731,0.00035514,2,"2024-04-09T10:10:38.985",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967136,1712657438997,"fUST",-3199.16691731,0.00035515,2,"2024-04-09T10:10:38.997",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967137,1712657439007,"fUST",-3199.16691731,0.00035515,2,"2024-04-09T10:10:39.007",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967138,1712657439018,"fUST",-3199.16691731,0.00035516,2,"2024-04-09T10:10:39.018",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967139,1712657439029,"fUST",-514.0891467,0.00035516,2,"2024-04-09T10:10:39.029",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967140,1712657439040,"fUST",-3199.16691731,0.00035516,2,"2024-04-09T10:10:39.040",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967141,1712657439050,"fUST",-10932.85034344,0.0003558,5,"2024-04-09T10:10:39.050",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967142,1712657439060,"fUST",-36737.47162522,0.0003559,120,"2024-04-09T10:10:39.060",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967143,1712657439077,"fUST",-336.84676511,0.00035614,4,"2024-04-09T10:10:39.077",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967144,1712657439087,"fUST",-595.86148215,0.00035614,2,"2024-04-09T10:10:39.087",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967145,1712657439097,"fUST",-154.98450155,0.00035614,4,"2024-04-09T10:10:39.097",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967146,1712657439107,"fUST",-240.67684413,0.00035614,4,"2024-04-09T10:10:39.107",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967147,1712657439117,"fUST",-218.96078063,0.00035614,4,"2024-04-09T10:10:39.117",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967148,1712657439127,"fUST",-291.33250291,0.00035614,4,"2024-04-09T10:10:39.127",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967149,1712657439136,"fUST",-154.98450155,0.00035614,4,"2024-04-09T10:10:39.136",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967150,1712657439146,"fUST",-339.00505328,0.00035614,4,"2024-04-09T10:10:39.146",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967151,1712657439155,"fUST",-4447.80839933,0.00035614,4,"2024-04-09T10:10:39.155",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967152,1712657439165,"fUST",-3018.15584019,0.00035614,4,"2024-04-09T10:10:39.165",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967153,1712657439174,"fUST",-7973.23227667,0.00035614,7,"2024-04-09T10:10:39.174",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967154,1712657439184,"fUST",-959.02353219,0.00035614,4,"2024-04-09T10:10:39.184",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967155,1712657439193,"fUST",-682.32292248,0.00035614,4,"2024-04-09T10:10:39.193",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967156,1712657439203,"fUST",-193.0126642,0.00035614,4,"2024-04-09T10:10:39.203",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967157,1712657439213,"fUST",-284.02551928,0.00035614,4,"2024-04-09T10:10:39.213",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967158,1712657439222,"fUST",-338.16371369,0.00035614,7,"2024-04-09T10:10:39.222",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967159,1712657439232,"fUST",-530.19178331,0.00035614,4,"2024-04-09T10:10:39.232",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967160,1712657439241,"fUST",-55466.10936801,0.00035614,4,"2024-04-09T10:10:39.241",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967161,1712657439250,"fUST",-158.47263869,0.00035614,4,"2024-04-09T10:10:39.250",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967162,1712657439260,"fUST",-179.48021003,0.00035614,4,"2024-04-09T10:10:39.260",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967163,1712657439269,"fUST",-241.89768426,0.00035614,4,"2024-04-09T10:10:39.269",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967164,1712657439279,"fUST",-698.07663535,0.00035614,4,"2024-04-09T10:10:39.279",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967165,1712657439288,"fUST",-1938.0171369,0.00035614,4,"2024-04-09T10:10:39.288",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967166,1712657439297,"fUST",-434.7979955,0.00035614,4,"2024-04-09T10:10:39.297",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967167,1712657439306,"fUST",-1272.37103576,0.00035614,4,"2024-04-09T10:10:39.306",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967168,1712657439316,"fUST",-297.47776243,0.00035614,4,"2024-04-09T10:10:39.316",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967169,1712657439331,"fUST",-324.12667765,0.00035614,4,"2024-04-09T10:10:39.331",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967170,1712657439340,"fUST",-3944.32957138,0.00035614,4,"2024-04-09T10:10:39.340",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967171,1712657439349,"fUST",-273.23091232,0.00035614,4,"2024-04-09T10:10:39.349",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967172,1712657439358,"fUST",-408.20295126,0.00035614,4,"2024-04-09T10:10:39.358",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967173,1712657439367,"fUST",-464.15092473,0.00035614,4,"2024-04-09T10:10:39.367",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967174,1712657439377,"fUST",-3514.89520024,0.00035614,4,"2024-04-09T10:10:39.377",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967175,1712657439386,"fUST",-155.0,0.00035614,4,"2024-04-09T10:10:39.386",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967176,1712657439396,"fUST",-216.5054805,0.00035614,4,"2024-04-09T10:10:39.396",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967177,1712657439405,"fUST",-2754.92544523,0.00035614,4,"2024-04-09T10:10:39.405",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967178,1712657439414,"fUST",-672.80926837,0.00035615,4,"2024-04-09T10:10:39.414",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967179,1712657439423,"fUST",-756.15072436,0.00035615,4,"2024-04-09T10:10:39.423",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967180,1712657439432,"fUST",-20397.21137441,0.00035615,4,"2024-04-09T10:10:39.432",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967181,1712657439441,"fUST",-103743.34277865,0.00035616,3,"2024-04-09T10:10:39.441",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967258,1712657440680,"fUST",-2379.74097047,0.00035616,3,"2024-04-09T10:10:40.680",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967718,1712658430159,"fUST",-435.73017158,0.00024972,2,"2024-04-09T10:27:10.159",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967719,1712658430322,"fUST",-154.90705577,0.00024973,2,"2024-04-09T10:27:10.322",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967720,1712658430344,"fUST",-680.55845899,0.00024974,2,"2024-04-09T10:27:10.344",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967723,1712658442103,"fUST",-837.75895845,0.00024974,2,"2024-04-09T10:27:22.103",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967724,1712658442131,"fUST",-454.98450155,0.00024974,2,"2024-04-09T10:27:22.131",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967732,1712658567094,"fUST",-462.64624932,0.00022874,2,"2024-04-09T10:29:27.094",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967733,1712658567119,"fUST",-300.0,0.00024973,2,"2024-04-09T10:29:27.119",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967734,1712658567279,"fUST",-85.25348671,0.00024974,2,"2024-04-09T10:29:27.279",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967768,1712658631954,"fUST",-300.0,0.00024973,2,"2024-04-09T10:30:31.954",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967770,1712658631964,"fUST",-2645.91550318,0.00024973,5,"2024-04-09T10:30:31.964",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967772,1712658631974,"fUST",-557.53087905,0.00024974,2,"2024-04-09T10:30:31.974",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967774,1712658631983,"fUST",-344.52032569,0.00024974,2,"2024-04-09T10:30:31.983",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967821,1712658638055,"fUST",-15702.70985888,0.00024974,2,"2024-04-09T10:30:38.055",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967822,1712658638068,"fUST",-156.2909771,0.00025,2,"2024-04-09T10:30:38.068",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967823,1712658638080,"fUST",-169.541576,0.00027397,2,"2024-04-09T10:30:38.080",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967824,1712658638091,"fUST",-162.146689,0.00027397,2,"2024-04-09T10:30:38.091",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967825,1712658638102,"fUST",-420.0,0.0002747,2,"2024-04-09T10:30:38.102",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967826,1712658638113,"fUST",-462.64624932,0.00027874,2,"2024-04-09T10:30:38.113",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967827,1712658638125,"fUST",-6247.8336397,0.00029637,2,"2024-04-09T10:30:38.125",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967828,1712658638136,"fUST",-587.0,0.00030217,2,"2024-04-09T10:30:38.136",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967829,1712658638147,"fUST",-1917.1641716,0.00030262,2,"2024-04-09T10:30:38.147",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967830,1712658638159,"fUST",-175.620048,0.00030867,2,"2024-04-09T10:30:38.159",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967831,1712658638170,"fUST",-585.43401171,0.00032428,4,"2024-04-09T10:30:38.170",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967833,1712658638184,"fUST",-150.56935703,0.00032429,6,"2024-04-09T10:30:38.184",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967834,1712658638198,"fUST",-400.83883555,0.00032528,2,"2024-04-09T10:30:38.198",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967836,1712658638211,"fUST",-12862.20458611,0.00032529,4,"2024-04-09T10:30:38.211",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967914,1712658640481,"fUST",-1099.7948524,0.00032529,4,"2024-04-09T10:30:40.481",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967916,1712658640495,"fUST",-7220.81676706,0.00032529,4,"2024-04-09T10:30:40.495",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967918,1712658640504,"fUST",-3582.40047592,0.0003253,2,"2024-04-09T10:30:40.504",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967920,1712658640518,"fUST",-4794.57934502,0.0003253,2,"2024-04-09T10:30:40.518",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321967923,1712658640531,"fUST",-6304.28153452,0.0003253,2,"2024-04-09T10:30:40.531",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968018,1712658643122,"fUST",-158.064972,0.00027397,2,"2024-04-09T10:30:43.122",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968020,1712658643131,"fUST",-10218.73864454,0.0003253,2,"2024-04-09T10:30:43.131",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968022,1712658643141,"fUST",-235.0499572,0.00032642,2,"2024-04-09T10:30:43.141",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968024,1712658643150,"fUST",-233.292142,0.00032824,2,"2024-04-09T10:30:43.150",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968026,1712658643159,"fUST",-462.64624932,0.00032874,2,"2024-04-09T10:30:43.159",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968028,1712658643170,"fUST",-166.666666,0.00032877,2,"2024-04-09T10:30:43.170",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968030,1712658643179,"fUST",-169.541576,0.00033165,2,"2024-04-09T10:30:43.179",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968032,1712658643191,"fUST",-50.69151319,0.00033239,2,"2024-04-09T10:30:43.191",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968419,1712658750665,"fUST",2521.9,0.000262,10,"2024-04-09T10:32:30.665",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968430,1712659399289,"fUST",1763.94366879,0.00021998,5,"2024-04-09T10:43:19.289",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968431,1712659419292,"fUST",1469.95305732,0.00019798,2,"2024-04-09T10:43:39.292",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968433,1712659445285,"fUST",765.84554286,0.00019798,2,"2024-04-09T10:44:05.285",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968435,1712659480182,"fUST",100000.0,0.00022,90,"2024-04-09T10:44:40.182",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968436,1712659480207,"fUST",40000.0,0.00022,90,"2024-04-09T10:44:40.207",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968437,1712659480232,"fUST",20206.08596531,0.00022,90,"2024-04-09T10:44:40.232",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968438,1712659510607,"fUST",175.620048,0.00020874,2,"2024-04-09T10:45:10.607",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968439,1712659562338,"fUST",180.408073,0.00020521,2,"2024-04-09T10:46:02.338",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968441,1712659628208,"fUST",-689.18078323,0.00021757,2,"2024-04-09T10:47:08.208",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968442,1712659628230,"fUST",-1131.94892897,0.00021757,2,"2024-04-09T10:47:08.230",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968443,1712659628254,"fUST",-188.6336911,0.00021758,2,"2024-04-09T10:47:08.254",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968444,1712659628275,"fUST",-300.0,0.00021758,2,"2024-04-09T10:47:08.275",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968445,1712659628296,"fUST",-300.0,0.00021758,2,"2024-04-09T10:47:08.296",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968446,1712659628318,"fUST",-38.99135794,0.00021758,2,"2024-04-09T10:47:08.318",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968447,1712659637097,"fUST",-282.7345517,0.00021757,2,"2024-04-09T10:47:17.097",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968448,1712659637117,"fUST",-185.58568069,0.00021757,2,"2024-04-09T10:47:17.117",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968449,1712659637138,"fUST",-154.8915759,0.00021757,2,"2024-04-09T10:47:17.138",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968450,1712659637158,"fUST",-271.89359431,0.00021757,2,"2024-04-09T10:47:17.158",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968451,1712659637178,"fUST",-767.03530968,0.00021757,2,"2024-04-09T10:47:17.178",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968452,1712659639150,"fUST",-360.86438748,0.00021756,2,"2024-04-09T10:47:19.150",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968453,1712659639170,"fUST",-120.16443372,0.00021757,2,"2024-04-09T10:47:19.170",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968454,1712659640110,"fUST",-729.96268212,0.00021757,2,"2024-04-09T10:47:20.110",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968455,1712659640130,"fUST",-89.72998162,0.00021758,2,"2024-04-09T10:47:20.130",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968456,1712659703661,"fUST",250.0,0.00020793,2,"2024-04-09T10:48:23.661",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968457,1712659722845,"fUST",600.86990494,0.000199,2,"2024-04-09T10:48:42.845",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968458,1712659745099,"fUST",-300.0,0.00021651,2,"2024-04-09T10:49:05.099",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968459,1712659745119,"fUST",-562.79218199,0.00021651,2,"2024-04-09T10:49:05.119",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968460,1712659745139,"fUST",-300.0,0.00021651,2,"2024-04-09T10:49:05.139",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968461,1712659745159,"fUST",-289.92064363,0.00021651,2,"2024-04-09T10:49:05.159",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968462,1712659746196,"fUST",-578.62845681,0.00021651,2,"2024-04-09T10:49:06.196",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968463,1712659746215,"fUST",-154.8915759,0.00021651,2,"2024-04-09T10:49:06.215",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968464,1712659746235,"fUST",-240.67684413,0.00021652,2,"2024-04-09T10:49:06.235",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968465,1712659746255,"fUST",-924.88179764,0.00021652,2,"2024-04-09T10:49:06.255",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968466,1712659746275,"fUST",-154.8915759,0.00021652,2,"2024-04-09T10:49:06.275",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968467,1712659746295,"fUST",-407.69592082,0.00021652,2,"2024-04-09T10:49:06.295",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968468,1712659746315,"fUST",-9419.00851662,0.00021652,2,"2024-04-09T10:49:06.315",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968469,1712659746335,"fUST",-156.56577036,0.00021652,2,"2024-04-09T10:49:06.335",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968470,1712659746354,"fUST",-781.78611462,0.00021652,2,"2024-04-09T10:49:06.354",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968471,1712659746373,"fUST",-1102.77395629,0.00021653,2,"2024-04-09T10:49:06.373",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968472,1712659756104,"fUST",-263.43758151,0.0002165,2,"2024-04-09T10:49:16.104",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968473,1712659756124,"fUST",-763.23500604,0.00021653,2,"2024-04-09T10:49:16.124",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968474,1712659756143,"fUST",-193.0126642,0.00021653,2,"2024-04-09T10:49:16.143",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968475,1712659756162,"fUST",-2616.08628475,0.00021653,2,"2024-04-09T10:49:16.162",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968476,1712659756181,"fUST",-558.4519487,0.00021654,2,"2024-04-09T10:49:16.181",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968477,1712659756203,"fUST",-524.73312661,0.00021654,2,"2024-04-09T10:49:16.203",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968478,1712659756225,"fUST",-682.68701648,0.00021655,2,"2024-04-09T10:49:16.225",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968479,1712659756244,"fUST",-181.0288212,0.00021749,2,"2024-04-09T10:49:16.244",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968480,1712659756264,"fUST",-868.36531208,0.00021749,2,"2024-04-09T10:49:16.264",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968481,1712659756283,"fUST",-546.04585195,0.00021749,2,"2024-04-09T10:49:16.283",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968482,1712659756303,"fUST",-3735.81357685,0.0002175,2,"2024-04-09T10:49:16.303",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968483,1712659756323,"fUST",-154.8915759,0.0002175,2,"2024-04-09T10:49:16.323",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968484,1712659756473,"fUST",-303.81962515,0.00021765,2,"2024-04-09T10:49:16.473",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968485,1712659756495,"fUST",-885.90451548,0.00021766,2,"2024-04-09T10:49:16.495",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968486,1712659756515,"fUST",-619.31758655,0.00021777,2,"2024-04-09T10:49:16.515",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968487,1712659756539,"fUST",-4827.84006434,0.00021778,2,"2024-04-09T10:49:16.539",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968488,1712659756561,"fUST",-232.88797737,0.00021778,2,"2024-04-09T10:49:16.561",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968489,1712659756582,"fUST",-157.23136049,0.00021998,2,"2024-04-09T10:49:16.582",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968490,1712659756605,"fUST",-283.72062249,0.00021998,2,"2024-04-09T10:49:16.605",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968491,1712659756626,"fUST",-5590.62651988,0.00021998,2,"2024-04-09T10:49:16.626",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968492,1712659756647,"fUST",-154.98450155,0.00021998,2,"2024-04-09T10:49:16.647",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968493,1712659756672,"fUST",-155.0,0.00021998,2,"2024-04-09T10:49:16.672",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968494,1712659756695,"fUST",-1936.22663734,0.00021998,2,"2024-04-09T10:49:16.695",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968495,1712659756715,"fUST",-155.01085076,0.00021998,2,"2024-04-09T10:49:16.715",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968496,1712659756735,"fUST",-561.5733288,0.00021998,2,"2024-04-09T10:49:16.735",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968497,1712659756758,"fUST",-1399.78697588,0.00021998,2,"2024-04-09T10:49:16.758",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968498,1712659756780,"fUST",-207.63262723,0.00021998,2,"2024-04-09T10:49:16.780",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968499,1712659756803,"fUST",-249.00570473,0.00021998,2,"2024-04-09T10:49:16.803",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968500,1712659756824,"fUST",-223.96377737,0.00021998,2,"2024-04-09T10:49:16.824",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968501,1712659756844,"fUST",-261.41934101,0.00021998,2,"2024-04-09T10:49:16.844",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968502,1712659756864,"fUST",-253.46233178,0.00021998,2,"2024-04-09T10:49:16.864",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968503,1712659756884,"fUST",-155.03096902,0.00021998,2,"2024-04-09T10:49:16.884",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968504,1712659756906,"fUST",-154.98450155,0.00021998,2,"2024-04-09T10:49:16.906",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968505,1712659756929,"fUST",-218.11543718,0.00021998,2,"2024-04-09T10:49:16.929",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968506,1712659756948,"fUST",-1810.2424554,0.00021998,2,"2024-04-09T10:49:16.948",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968507,1712659756968,"fUST",-156.92957174,0.00021998,2,"2024-04-09T10:49:16.968",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968508,1712659756989,"fUST",-154.98450155,0.00021998,2,"2024-04-09T10:49:16.989",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968509,1712659757010,"fUST",-1194.59509465,0.00021998,2,"2024-04-09T10:49:17.010",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968510,1712659757030,"fUST",-224.2054183,0.00021998,2,"2024-04-09T10:49:17.030",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968511,1712659757052,"fUST",-166.94313293,0.00021998,2,"2024-04-09T10:49:17.052",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968512,1712659757073,"fUST",-155.97000402,0.00021998,2,"2024-04-09T10:49:17.073",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968513,1712659757094,"fUST",-154.93804955,0.00021998,2,"2024-04-09T10:49:17.094",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968514,1712659757114,"fUST",-185.19278758,0.00021998,2,"2024-04-09T10:49:17.114",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968515,1712659757133,"fUST",-5029.3161216,0.00021999,2,"2024-04-09T10:49:17.133",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968516,1712659757152,"fUST",-3718.21894048,0.00022,2,"2024-04-09T10:49:17.152",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968517,1712659757172,"fUST",-467.53258344,0.00023535,5,"2024-04-09T10:49:17.172",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968518,1712659757888,"fUST",157.26509838,0.00021649,2,"2024-04-09T10:49:17.888",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968519,1712659758185,"fUST",581.86154743,0.00021652,2,"2024-04-09T10:49:18.185",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968520,1712659760505,"fUST",32.50259632,0.00021649,2,"2024-04-09T10:49:20.505",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968521,1712659760525,"fUST",122.38897958,0.00021649,2,"2024-04-09T10:49:20.525",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968523,1712659825581,"fUST",24.16554719,0.00019,2,"2024-04-09T10:50:25.581",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968524,1712659825613,"fUST",132.79399615,0.00019,2,"2024-04-09T10:50:25.613",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968642,1712659837991,"fUST",-298.31295942,0.00023535,5,"2024-04-09T10:50:37.991",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968643,1712659838002,"fUST",-638.05192735,0.00023535,2,"2024-04-09T10:50:38.002",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968645,1712659838014,"fUST",-682.68701646,0.00024,2,"2024-04-09T10:50:38.014",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968647,1712659838024,"fUST",-600.86990494,0.000249,2,"2024-04-09T10:50:38.024",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968649,1712659838036,"fUST",-6271.0789774,0.00024974,2,"2024-04-09T10:50:38.036",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968650,1712659838047,"fUST",-300.0,0.00024999,2,"2024-04-09T10:50:38.047",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968651,1712659838058,"fUST",-300.0,0.00024999,2,"2024-04-09T10:50:38.058",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968654,1712659838069,"fUST",-925.69177167,0.00025,2,"2024-04-09T10:50:38.069",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968657,1712659838080,"fUST",-177.37400249,0.00026248,2,"2024-04-09T10:50:38.080",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968658,1712659838090,"fUST",-682.68701646,0.00026346,3,"2024-04-09T10:50:38.090",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968659,1712659838101,"fUST",-420.0,0.00027082,2,"2024-04-09T10:50:38.101",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968661,1712659838111,"fUST",-160.651511,0.00027397,2,"2024-04-09T10:50:38.111",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968663,1712659838121,"fUST",-173.111754,0.00027397,2,"2024-04-09T10:50:38.121",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968664,1712659838131,"fUST",-420.0,0.00027499,2,"2024-04-09T10:50:38.131",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968665,1712659838141,"fUST",-620.1412381,0.00027955,2,"2024-04-09T10:50:38.141",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968666,1712659838151,"fUST",-682.68701646,0.00028691,4,"2024-04-09T10:50:38.151",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968667,1712659838161,"fUST",-587.0,0.00029339,2,"2024-04-09T10:50:38.161",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968668,1712659838172,"fUST",-500.0,0.00029999,2,"2024-04-09T10:50:38.172",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968669,1712659838182,"fUST",-500.0,0.00029999,2,"2024-04-09T10:50:38.182",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968670,1712659838191,"fUST",-500.0,0.00029999,2,"2024-04-09T10:50:38.191",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968671,1712659838201,"fUST",-478.23935679,0.00029999,2,"2024-04-09T10:50:38.201",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968672,1712659838211,"fUST",-500.0,0.00029999,2,"2024-04-09T10:50:38.211",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968673,1712659838220,"fUST",-500.0,0.00029999,2,"2024-04-09T10:50:38.220",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968674,1712659838230,"fUST",-586.72402068,0.00029999,2,"2024-04-09T10:50:38.230",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968675,1712659838240,"fUST",-266.22199509,0.00029999,2,"2024-04-09T10:50:38.240",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968676,1712659838249,"fUST",-500.0,0.00029999,2,"2024-04-09T10:50:38.249",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968677,1712659838259,"fUST",-283.79884923,0.00029999,2,"2024-04-09T10:50:38.259",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968678,1712659838269,"fUST",-500.0,0.00029999,2,"2024-04-09T10:50:38.269",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968679,1712659838279,"fUST",-500.0,0.00029999,2,"2024-04-09T10:50:38.279",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968680,1712659838288,"fUST",-500.0,0.00029999,2,"2024-04-09T10:50:38.288",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968681,1712659838298,"fUST",-500.0,0.00029999,2,"2024-04-09T10:50:38.298",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968682,1712659838307,"fUST",-500.0,0.00029999,2,"2024-04-09T10:50:38.307",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968683,1712659838317,"fUST",-500.0,0.00029999,2,"2024-04-09T10:50:38.317",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968684,1712659838326,"fUST",-500.0,0.00029999,2,"2024-04-09T10:50:38.326",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968685,1712659838335,"fUST",-500.0,0.00029999,2,"2024-04-09T10:50:38.335",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968686,1712659838345,"fUST",-500.0,0.00029999,2,"2024-04-09T10:50:38.345",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968687,1712659838354,"fUST",-500.0,0.00029999,2,"2024-04-09T10:50:38.354",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968688,1712659838363,"fUST",-347.22747197,0.00029999,2,"2024-04-09T10:50:38.363",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968689,1712659838373,"fUST",-500.0,0.00029999,2,"2024-04-09T10:50:38.373",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968690,1712659838383,"fUST",-500.0,0.00029999,2,"2024-04-09T10:50:38.383",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968691,1712659838392,"fUST",-200.0,0.00029999,2,"2024-04-09T10:50:38.392",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968692,1712659838403,"fUST",-500.0,0.00029999,2,"2024-04-09T10:50:38.403",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968693,1712659838412,"fUST",-500.0,0.00029999,2,"2024-04-09T10:50:38.412",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968694,1712659838421,"fUST",-500.0,0.00029999,2,"2024-04-09T10:50:38.421",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968695,1712659838431,"fUST",-250.0,0.00029999,2,"2024-04-09T10:50:38.431",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968696,1712659838441,"fUST",-228.04797225,0.00029999,2,"2024-04-09T10:50:38.441",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968697,1712659838452,"fUST",-500.0,0.00029999,2,"2024-04-09T10:50:38.452",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968698,1712659838461,"fUST",-500.0,0.00029999,2,"2024-04-09T10:50:38.461",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968699,1712659838471,"fUST",-550.0,0.00029999,2,"2024-04-09T10:50:38.471",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968700,1712659838481,"fUST",-500.0,0.00029999,2,"2024-04-09T10:50:38.481",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968701,1712659838491,"fUST",-200.0,0.00029999,2,"2024-04-09T10:50:38.491",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968702,1712659838499,"fUST",-474.0,0.0003,2,"2024-04-09T10:50:38.499",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968703,1712659838509,"fUST",-54133.19770205,0.0003,30,"2024-04-09T10:50:38.509",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968704,1712659838518,"fUST",-319.0,0.0003,2,"2024-04-09T10:50:38.518",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968705,1712659838527,"fUST",-587.0,0.00030249,2,"2024-04-09T10:50:38.527",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968706,1712659838536,"fUST",-365.30809216,0.00031035,4,"2024-04-09T10:50:38.536",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968707,1712659838547,"fUST",-682.68701646,0.00031036,5,"2024-04-09T10:50:38.547",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968708,1712659838556,"fUST",-1242.64349011,0.00031783,4,"2024-04-09T10:50:38.556",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968709,1712659838569,"fUST",-823.0,0.00031784,2,"2024-04-09T10:50:38.569",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968710,1712659838578,"fUST",-484.84658586,0.00032056,4,"2024-04-09T10:50:38.578",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968711,1712659838587,"fUST",-5208.0052132,0.00032058,2,"2024-04-09T10:50:38.587",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968712,1712659838596,"fUST",-1166.70963235,0.00032875,4,"2024-04-09T10:50:38.596",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968713,1712659838606,"fUST",-211.29667729,0.00032876,4,"2024-04-09T10:50:38.606",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968714,1712659838615,"fUST",-166.666666,0.00032877,2,"2024-04-09T10:50:38.615",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968715,1712659838625,"fUST",-173.111754,0.00033165,2,"2024-04-09T10:50:38.625",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968716,1712659838635,"fUST",-1272.37103576,0.00033238,4,"2024-04-09T10:50:38.635",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968717,1712659838645,"fUST",-1013.10269998,0.00033239,4,"2024-04-09T10:50:38.645",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968718,1712659838655,"fUST",-287.14499117,0.00033248,4,"2024-04-09T10:50:38.655",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968719,1712659838664,"fUST",-155.84457082,0.00033248,4,"2024-04-09T10:50:38.664",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968720,1712659838673,"fUST",-823.0,0.00033274,2,"2024-04-09T10:50:38.673",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968721,1712659838682,"fUST",-682.68701646,0.00033381,6,"2024-04-09T10:50:38.682",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968722,1712659838692,"fUST",-166.666666,0.00033646,2,"2024-04-09T10:50:38.692",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968723,1712659838701,"fUST",-1809.50339014,0.00034,7,"2024-04-09T10:50:38.701",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968724,1712659838710,"fUST",-306.0,0.00034283,2,"2024-04-09T10:50:38.710",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968725,1712659838719,"fUST",-306.0,0.00034283,2,"2024-04-09T10:50:38.719",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968726,1712659838730,"fUST",-380.49806329,0.00034298,4,"2024-04-09T10:50:38.730",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968727,1712659838739,"fUST",-166.666666,0.00034415,2,"2024-04-09T10:50:38.739",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968728,1712659838748,"fUST",-1078.0,0.00034433,2,"2024-04-09T10:50:38.748",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968729,1712659838757,"fUST",-15568.0578,0.00034532,30,"2024-04-09T10:50:38.757",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968730,1712659838766,"fUST",-153.0,0.00034787,2,"2024-04-09T10:50:38.766",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968731,1712659838775,"fUST",-153.0,0.00034787,2,"2024-04-09T10:50:38.775",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968732,1712659838784,"fUST",-153.0,0.00034787,2,"2024-04-09T10:50:38.784",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968733,1712659838793,"fUST",-306.0,0.00034787,2,"2024-04-09T10:50:38.793",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968734,1712659838803,"fUST",-153.0,0.00034811,2,"2024-04-09T10:50:38.803",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968735,1712659838812,"fUST",-620.00847603,0.00034828,2,"2024-04-09T10:50:38.812",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968736,1712659838821,"fUST",-3199.16691731,0.00034898,2,"2024-04-09T10:50:38.821",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968737,1712659838830,"fUST",-154.90705577,0.00034899,4,"2024-04-09T10:50:38.830",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968738,1712659838839,"fUST",-2000.0,0.000349,2,"2024-04-09T10:50:38.839",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968739,1712659838849,"fUST",-203.85276439,0.00034994,3,"2024-04-09T10:50:38.849",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968740,1712659838858,"fUST",-781.77175279,0.00034997,4,"2024-04-09T10:50:38.858",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968741,1712659838867,"fUST",-243.93954417,0.00034997,4,"2024-04-09T10:50:38.867",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968742,1712659838876,"fUST",-158.22587908,0.00034998,4,"2024-04-09T10:50:38.876",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968743,1712659838885,"fUST",-216.67010204,0.00034998,4,"2024-04-09T10:50:38.885",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968744,1712659838894,"fUST",-156.78959323,0.00034998,4,"2024-04-09T10:50:38.894",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968745,1712659838907,"fUST",-212.97620983,0.00034998,4,"2024-04-09T10:50:38.907",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968746,1712659838917,"fUST",-799.19959429,0.00034998,33,"2024-04-09T10:50:38.917",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968747,1712659838926,"fUST",-6580.64170379,0.00034998,4,"2024-04-09T10:50:38.926",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968748,1712659838934,"fUST",-228.33008256,0.00034998,4,"2024-04-09T10:50:38.934",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968749,1712659838944,"fUST",-566.07606285,0.00034998,4,"2024-04-09T10:50:38.944",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968750,1712659838953,"fUST",-536.60597504,0.00034998,4,"2024-04-09T10:50:38.953",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968751,1712659838962,"fUST",-855.88417587,0.00034998,4,"2024-04-09T10:50:38.962",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968752,1712659838970,"fUST",-464.52912341,0.00034998,4,"2024-04-09T10:50:38.970",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968753,1712659838979,"fUST",-978.6462609,0.00034998,7,"2024-04-09T10:50:38.979",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968754,1712659838989,"fUST",-757.67588734,0.00034998,4,"2024-04-09T10:50:38.989",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968755,1712659838998,"fUST",-225.30567834,0.00034998,4,"2024-04-09T10:50:38.998",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968756,1712659839007,"fUST",-156.53042178,0.00034998,4,"2024-04-09T10:50:39.007",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968757,1712659839016,"fUST",-211.47618057,0.00034998,4,"2024-04-09T10:50:39.016",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968758,1712659839025,"fUST",-180.28259052,0.00034998,4,"2024-04-09T10:50:39.025",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968759,1712659839034,"fUST",-259.32603636,0.00034998,4,"2024-04-09T10:50:39.034",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968760,1712659839043,"fUST",-489.98977021,0.00034998,4,"2024-04-09T10:50:39.043",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968761,1712659839052,"fUST",-313.00965131,0.00034998,4,"2024-04-09T10:50:39.052",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968762,1712659839061,"fUST",-553.73334898,0.00034998,4,"2024-04-09T10:50:39.061",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968763,1712659839071,"fUST",-486.19526281,0.00034998,4,"2024-04-09T10:50:39.071",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968764,1712659839080,"fUST",-665.64551462,0.00034998,4,"2024-04-09T10:50:39.080",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968765,1712659839089,"fUST",-227.53396361,0.00034998,4,"2024-04-09T10:50:39.089",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968766,1712659839099,"fUST",-2038.2069545,0.00034998,4,"2024-04-09T10:50:39.099",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968767,1712659839110,"fUST",-371.98712946,0.00034998,4,"2024-04-09T10:50:39.110",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968768,1712659839119,"fUST",-482.82644948,0.00034998,2,"2024-04-09T10:50:39.119",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968769,1712659839129,"fUST",-288.25852322,0.00034998,4,"2024-04-09T10:50:39.129",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968770,1712659839138,"fUST",-201.09549684,0.00034998,4,"2024-04-09T10:50:39.138",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968771,1712659839147,"fUST",-282.0779007,0.00034998,4,"2024-04-09T10:50:39.147",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968772,1712659839158,"fUST",-303.26282161,0.00034999,4,"2024-04-09T10:50:39.158",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968773,1712659839168,"fUST",-25709.91323976,0.00034999,4,"2024-04-09T10:50:39.168",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968774,1712659839177,"fUST",-313440.71882001,0.00034999,3,"2024-04-09T10:50:39.177",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968775,1712659839186,"fUST",-10117.67461392,0.00035,5,"2024-04-09T10:50:39.186",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968776,1712659839196,"fUST",-668.76456763,0.00035,4,"2024-04-09T10:50:39.196",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968777,1712659839206,"fUST",-596.08980381,0.00035,2,"2024-04-09T10:50:39.206",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968778,1712659839215,"fUST",-3199.16691731,0.00035052,2,"2024-04-09T10:50:39.215",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968779,1712659839224,"fUST",-306.0,0.00035105,2,"2024-04-09T10:50:39.224",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968780,1712659839233,"fUST",-306.0,0.00035139,2,"2024-04-09T10:50:39.233",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968781,1712659839242,"fUST",-306.0,0.00035139,2,"2024-04-09T10:50:39.242",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968782,1712659839251,"fUST",-306.0,0.00035145,2,"2024-04-09T10:50:39.251",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968783,1712659839260,"fUST",-306.0,0.00035145,2,"2024-04-09T10:50:39.260",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968784,1712659839269,"fUST",-153.0,0.00035162,2,"2024-04-09T10:50:39.269",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968785,1712659839278,"fUST",-154.76623,0.00035162,2,"2024-04-09T10:50:39.278",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968786,1712659839287,"fUST",-153.0,0.00035162,2,"2024-04-09T10:50:39.287",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968787,1712659839296,"fUST",-153.0,0.00035162,2,"2024-04-09T10:50:39.296",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968788,1712659839305,"fUST",-153.0,0.00035162,2,"2024-04-09T10:50:39.305",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968789,1712659839314,"fUST",-153.0,0.00035162,2,"2024-04-09T10:50:39.314",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968790,1712659839323,"fUST",-153.0,0.00035162,2,"2024-04-09T10:50:39.323",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968791,1712659839333,"fUST",-153.0,0.00035162,2,"2024-04-09T10:50:39.333",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968792,1712659839342,"fUST",-153.0,0.00035162,2,"2024-04-09T10:50:39.342",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968793,1712659839351,"fUST",-306.0,0.00035162,2,"2024-04-09T10:50:39.351",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968794,1712659839360,"fUST",-153.0,0.00035162,2,"2024-04-09T10:50:39.360",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968795,1712659839369,"fUST",-153.0,0.00035162,2,"2024-04-09T10:50:39.369",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968796,1712659839378,"fUST",-153.0,0.00035162,2,"2024-04-09T10:50:39.378",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968797,1712659839387,"fUST",-166.666666,0.00035185,2,"2024-04-09T10:50:39.387",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968798,1712659839396,"fUST",-153.0,0.00035185,2,"2024-04-09T10:50:39.396",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968799,1712659839408,"fUST",-153.0,0.00035185,2,"2024-04-09T10:50:39.408",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968800,1712659839417,"fUST",-153.0,0.00035185,2,"2024-04-09T10:50:39.417",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968801,1712659839425,"fUST",-153.0,0.00035185,2,"2024-04-09T10:50:39.425",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968802,1712659839434,"fUST",-3199.16691731,0.00035206,2,"2024-04-09T10:50:39.434",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968803,1712659839444,"fUST",-156.6294846,0.00035259,3,"2024-04-09T10:50:39.444",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968804,1712659839453,"fUST",-3199.16691731,0.0003536,2,"2024-04-09T10:50:39.453",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968805,1712659839462,"fUST",-3199.16691731,0.00035514,2,"2024-04-09T10:50:39.462",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968806,1712659839471,"fUST",-625.47356125,0.00035516,2,"2024-04-09T10:50:39.471",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968807,1712659839480,"fUST",-36737.47162522,0.0003561,120,"2024-04-09T10:50:39.480",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968808,1712659839490,"fUST",-177.4944122,0.00035611,4,"2024-04-09T10:50:39.490",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968809,1712659839499,"fUST",-1130.04285843,0.00035611,4,"2024-04-09T10:50:39.499",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968810,1712659839508,"fUST",-377.13311303,0.00035611,2,"2024-04-09T10:50:39.508",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968811,1712659839517,"fUST",-155.20482077,0.00035611,4,"2024-04-09T10:50:39.517",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968812,1712659839526,"fUST",-244.988118,0.00035611,4,"2024-04-09T10:50:39.526",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968813,1712659839536,"fUST",-2141.5311118,0.00035611,4,"2024-04-09T10:50:39.536",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968814,1712659839545,"fUST",-376.87072969,0.00035611,4,"2024-04-09T10:50:39.545",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968815,1712659839558,"fUST",-276.37478336,0.00035612,4,"2024-04-09T10:50:39.558",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968816,1712659839568,"fUST",-2160.14244083,0.00035613,30,"2024-04-09T10:50:39.568",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968817,1712659839578,"fUST",-216.5054805,0.00035614,4,"2024-04-09T10:50:39.578",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968818,1712659839587,"fUST",-3944.32957138,0.00035614,4,"2024-04-09T10:50:39.587",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968819,1712659839597,"fUST",-464.15092473,0.00035614,4,"2024-04-09T10:50:39.597",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968820,1712659839607,"fUST",-1938.0171369,0.00035614,4,"2024-04-09T10:50:39.607",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968821,1712659839616,"fUST",-273.23091232,0.00035614,4,"2024-04-09T10:50:39.616",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968822,1712659839626,"fUST",-324.12667765,0.00035614,4,"2024-04-09T10:50:39.626",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968823,1712659839637,"fUST",-698.07663535,0.00035614,4,"2024-04-09T10:50:39.637",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968824,1712659839648,"fUST",-241.89768426,0.00035614,4,"2024-04-09T10:50:39.648",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968825,1712659839660,"fUST",-158.47263869,0.00035614,4,"2024-04-09T10:50:39.660",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968826,1712659839670,"fUST",-55466.10936801,0.00035614,4,"2024-04-09T10:50:39.670",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968827,1712659839679,"fUST",-284.02551928,0.00035614,4,"2024-04-09T10:50:39.679",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968828,1712659839689,"fUST",-338.16371369,0.00035614,7,"2024-04-09T10:50:39.689",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968829,1712659839699,"fUST",-959.02353219,0.00035614,4,"2024-04-09T10:50:39.699",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968830,1712659839708,"fUST",-3018.15584019,0.00035614,4,"2024-04-09T10:50:39.708",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968831,1712659839717,"fUST",-154.98450155,0.00035614,4,"2024-04-09T10:50:39.717",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968832,1712659839726,"fUST",-291.33250291,0.00035614,4,"2024-04-09T10:50:39.726",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968833,1712659839736,"fUST",-4447.80839933,0.00035614,4,"2024-04-09T10:50:39.736",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968834,1712659839745,"fUST",-336.84676511,0.00035614,4,"2024-04-09T10:50:39.745",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968835,1712659839754,"fUST",-179.55765581,0.00035614,4,"2024-04-09T10:50:39.754",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968836,1712659839763,"fUST",-663.81153929,0.00035614,4,"2024-04-09T10:50:39.763",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968837,1712659839773,"fUST",-207.24041701,0.00035614,4,"2024-04-09T10:50:39.773",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968838,1712659839782,"fUST",-1666.66002045,0.00035614,4,"2024-04-09T10:50:39.782",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968839,1712659839792,"fUST",-154.93802479,0.00035614,4,"2024-04-09T10:50:39.792",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968840,1712659839801,"fUST",-151.0,0.00035614,2,"2024-04-09T10:50:39.801",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968841,1712659839810,"fUST",-151.0,0.00035614,2,"2024-04-09T10:50:39.810",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968842,1712659839819,"fUST",-233.574416,0.00035614,2,"2024-04-09T10:50:39.819",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968843,1712659839829,"fUST",-151.0,0.00035614,2,"2024-04-09T10:50:39.829",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968844,1712659839838,"fUST",-151.0,0.00035614,2,"2024-04-09T10:50:39.838",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968845,1712659839846,"fUST",-403.437421,0.00035614,2,"2024-04-09T10:50:39.846",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968846,1712659839855,"fUST",-403.437421,0.00035614,2,"2024-04-09T10:50:39.855",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968847,1712659839864,"fUST",-151.0,0.00035614,2,"2024-04-09T10:50:39.864",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968848,1712659839873,"fUST",-601.69586859,0.00035615,4,"2024-04-09T10:50:39.873",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968849,1712659839977,"fUST",-243.23872347,0.00035615,4,"2024-04-09T10:50:39.977",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968850,1712659839988,"fUST",-1019.1,0.00035615,2,"2024-04-09T10:50:39.988",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968851,1712659839997,"fUST",-1019.1,0.00035615,2,"2024-04-09T10:50:39.997",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968852,1712659840006,"fUST",-1019.1,0.00035615,2,"2024-04-09T10:50:40.006",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968853,1712659840015,"fUST",-1019.1,0.00035615,2,"2024-04-09T10:50:40.015",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968854,1712659840024,"fUST",-1019.1,0.00035615,2,"2024-04-09T10:50:40.024",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968855,1712659840033,"fUST",-1019.1,0.00035615,2,"2024-04-09T10:50:40.033",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968856,1712659840041,"fUST",-1019.1,0.00035615,2,"2024-04-09T10:50:40.041",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968857,1712659840050,"fUST",-1019.1,0.00035615,2,"2024-04-09T10:50:40.050",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968858,1712659840059,"fUST",-1019.1,0.00035615,2,"2024-04-09T10:50:40.059",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968859,1712659840068,"fUST",-1019.1,0.00035615,2,"2024-04-09T10:50:40.068",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968860,1712659840076,"fUST",-501.97133587,0.00035616,30,"2024-04-09T10:50:40.076",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968861,1712659840086,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.086",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968862,1712659840095,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.095",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968863,1712659840103,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.103",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968864,1712659840112,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.112",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968865,1712659840121,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.121",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968866,1712659840130,"fUST",-493.6439027,0.00035616,2,"2024-04-09T10:50:40.130",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968867,1712659840139,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.139",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968868,1712659840148,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.148",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968869,1712659840158,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.158",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968870,1712659840167,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.167",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968871,1712659840176,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.176",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968872,1712659840184,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.184",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968873,1712659840193,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.193",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968874,1712659840202,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.202",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968875,1712659840211,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.211",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968876,1712659840220,"fUST",-646.63045969,0.00035616,2,"2024-04-09T10:50:40.220",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968877,1712659840228,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.228",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968878,1712659840238,"fUST",-215.79369428,0.00035616,2,"2024-04-09T10:50:40.238",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968879,1712659840247,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.247",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968880,1712659840256,"fUST",-464.74934141,0.00035616,2,"2024-04-09T10:50:40.256",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968881,1712659840265,"fUST",-151.0,0.00035616,2,"2024-04-09T10:50:40.265",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968882,1712659840275,"fUST",-151.0,0.00035616,2,"2024-04-09T10:50:40.275",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968883,1712659840284,"fUST",-151.0,0.00035616,2,"2024-04-09T10:50:40.284",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968884,1712659840294,"fUST",-151.0,0.00035616,2,"2024-04-09T10:50:40.294",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968885,1712659840303,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.303",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968886,1712659840312,"fUST",-155.56708048,0.00035616,2,"2024-04-09T10:50:40.312",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968887,1712659840321,"fUST",-203.35958831,0.00035616,2,"2024-04-09T10:50:40.321",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968888,1712659840330,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.330",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968889,1712659840339,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.339",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968890,1712659840348,"fUST",-337.43909331,0.00035616,2,"2024-04-09T10:50:40.348",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968891,1712659840358,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.358",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968892,1712659840367,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.367",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968893,1712659840376,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.376",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968894,1712659840385,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.385",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968896,1712659840394,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.394",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968897,1712659840405,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.405",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968898,1712659840415,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.415",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968900,1712659840424,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.424",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968902,1712659840433,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.433",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968903,1712659840443,"fUST",-801.9,0.00035616,2,"2024-04-09T10:50:40.443",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968905,1712659840451,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.451",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968906,1712659840461,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.461",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968907,1712659840470,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.470",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968908,1712659840480,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.480",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968910,1712659840489,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.489",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968911,1712659840498,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.498",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968912,1712659840507,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.507",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968913,1712659840516,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.516",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968914,1712659840526,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.526",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968915,1712659840536,"fUST",-151.0,0.00035616,2,"2024-04-09T10:50:40.536",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968916,1712659840547,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.547",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968917,1712659840559,"fUST",-154.98450155,0.00035616,2,"2024-04-09T10:50:40.559",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968918,1712659840568,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.568",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968919,1712659840577,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.577",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968920,1712659840587,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.587",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968921,1712659840597,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.597",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968922,1712659840607,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.607",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968923,1712659840617,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.617",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968924,1712659840626,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.626",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968925,1712659840637,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.637",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968926,1712659840647,"fUST",-227.25539234,0.00035616,2,"2024-04-09T10:50:40.647",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968927,1712659840658,"fUST",-525.06,0.00035616,2,"2024-04-09T10:50:40.658",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968928,1712659840667,"fUST",-537.44729915,0.00035616,2,"2024-04-09T10:50:40.667",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968929,1712659840676,"fUST",-300.57471143,0.00035616,2,"2024-04-09T10:50:40.676",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968930,1712659840686,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.686",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968931,1712659840695,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.695",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968932,1712659840705,"fUST",-309.87607745,0.00035616,2,"2024-04-09T10:50:40.705",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968933,1712659840714,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.714",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968934,1712659840723,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.723",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968935,1712659840731,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.731",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968936,1712659840740,"fUST",-500.71028346,0.00035616,2,"2024-04-09T10:50:40.740",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968937,1712659840750,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.750",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968938,1712659840759,"fUST",-240.56211982,0.00035616,2,"2024-04-09T10:50:40.759",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968939,1712659840769,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.769",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968940,1712659840779,"fUST",-554.59692544,0.00035616,2,"2024-04-09T10:50:40.779",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968941,1712659840790,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.790",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968942,1712659840800,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.800",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968943,1712659840810,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.810",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968944,1712659840819,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.819",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968945,1712659840829,"fUST",-500.0,0.00035616,14,"2024-04-09T10:50:40.829",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968946,1712659840838,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.838",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968947,1712659840849,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.849",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968948,1712659840859,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.859",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968949,1712659840868,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.868",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968950,1712659840877,"fUST",-227.19255023,0.00035616,2,"2024-04-09T10:50:40.877",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968951,1712659840887,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.887",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968952,1712659840896,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.896",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968953,1712659840905,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.905",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968954,1712659840915,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.915",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968955,1712659840924,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.924",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968956,1712659840933,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.933",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968957,1712659840942,"fUST",-1224.97,0.00035616,2,"2024-04-09T10:50:40.942",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968958,1712659840951,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.951",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968959,1712659840959,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.959",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968960,1712659840968,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.968",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968961,1712659840977,"fUST",-291.49532115,0.00035616,2,"2024-04-09T10:50:40.977",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968962,1712659840986,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.986",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968963,1712659840995,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:40.995",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968964,1712659841005,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.005",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968965,1712659841014,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.014",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968966,1712659841024,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.024",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968967,1712659841035,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.035",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968968,1712659841044,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.044",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968969,1712659841053,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.053",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968970,1712659841063,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.063",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968971,1712659841072,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.072",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968972,1712659841081,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.081",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968973,1712659841090,"fUST",-501.35032413,0.00035616,2,"2024-04-09T10:50:41.090",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968974,1712659841100,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.100",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968975,1712659841111,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.111",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968976,1712659841121,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.121",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968977,1712659841130,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.130",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968978,1712659841140,"fUST",-502.44818286,0.00035616,2,"2024-04-09T10:50:41.140",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968979,1712659841152,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.152",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968980,1712659841162,"fUST",-151.0,0.00035616,2,"2024-04-09T10:50:41.162",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968981,1712659841172,"fUST",-151.0,0.00035616,2,"2024-04-09T10:50:41.172",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968982,1712659841183,"fUST",-151.0,0.00035616,2,"2024-04-09T10:50:41.183",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968983,1712659841192,"fUST",-151.0,0.00035616,2,"2024-04-09T10:50:41.192",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968984,1712659841201,"fUST",-603.85991666,0.00035616,2,"2024-04-09T10:50:41.201",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968985,1712659841210,"fUST",-1000.0,0.00035616,7,"2024-04-09T10:50:41.210",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968986,1712659841220,"fUST",-285.078323,0.00035616,2,"2024-04-09T10:50:41.220",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968987,1712659841229,"fUST",-285.078323,0.00035616,2,"2024-04-09T10:50:41.229",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968988,1712659841239,"fUST",-285.078323,0.00035616,2,"2024-04-09T10:50:41.239",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968989,1712659841249,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.249",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968990,1712659841258,"fUST",-285.078323,0.00035616,2,"2024-04-09T10:50:41.258",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968991,1712659841268,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.268",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968992,1712659841278,"fUST",-285.078323,0.00035616,2,"2024-04-09T10:50:41.278",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968993,1712659841287,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.287",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968994,1712659841296,"fUST",-285.078323,0.00035616,2,"2024-04-09T10:50:41.296",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968995,1712659841305,"fUST",-285.078323,0.00035616,2,"2024-04-09T10:50:41.305",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968996,1712659841315,"fUST",-285.078323,0.00035616,2,"2024-04-09T10:50:41.315",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968997,1712659841324,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.324",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968998,1712659841333,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.333",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321968999,1712659841343,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.343",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969000,1712659841352,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.352",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969001,1712659841361,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.361",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969002,1712659841371,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.371",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969003,1712659841380,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.380",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969004,1712659841390,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.390",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969005,1712659841399,"fUST",-635.38,0.00035616,2,"2024-04-09T10:50:41.399",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969006,1712659841410,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.410",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969007,1712659841419,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.419",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969008,1712659841428,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.428",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969009,1712659841437,"fUST",-1507.82,0.00035616,2,"2024-04-09T10:50:41.437",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969010,1712659841447,"fUST",-623.09521547,0.00035616,2,"2024-04-09T10:50:41.447",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969011,1712659841456,"fUST",-1000.0,0.00035616,10,"2024-04-09T10:50:41.456",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969012,1712659841465,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.465",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969013,1712659841475,"fUST",-1174.38,0.00035616,2,"2024-04-09T10:50:41.475",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969014,1712659841484,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.484",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969015,1712659841493,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.493",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969016,1712659841503,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.503",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969017,1712659841513,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.513",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969018,1712659841522,"fUST",-626.71,0.00035616,2,"2024-04-09T10:50:41.522",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969019,1712659841531,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.531",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969020,1712659841540,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.540",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969021,1712659841550,"fUST",-151.0,0.00035616,2,"2024-04-09T10:50:41.550",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969022,1712659841563,"fUST",-151.0,0.00035616,2,"2024-04-09T10:50:41.563",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969023,1712659841574,"fUST",-151.0,0.00035616,2,"2024-04-09T10:50:41.574",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969024,1712659841583,"fUST",-151.0,0.00035616,2,"2024-04-09T10:50:41.583",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969025,1712659841593,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.593",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969026,1712659841603,"fUST",-501.3228882,0.00035616,2,"2024-04-09T10:50:41.603",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969027,1712659841613,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.613",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969028,1712659841623,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.623",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969029,1712659841633,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.633",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969030,1712659841643,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.643",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969031,1712659841653,"fUST",-501.11126677,0.00035616,2,"2024-04-09T10:50:41.653",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969032,1712659841662,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.662",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969033,1712659841671,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.671",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969034,1712659841680,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.680",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969035,1712659841690,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.690",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969036,1712659841699,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.699",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969037,1712659841708,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.708",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969038,1712659841718,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.718",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969039,1712659841726,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.726",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969040,1712659841736,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.736",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969041,1712659841745,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.745",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969042,1712659841755,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.755",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969043,1712659841764,"fUST",-536.01,0.00035616,2,"2024-04-09T10:50:41.764",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969044,1712659841773,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.773",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969045,1712659841782,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.782",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969046,1712659841792,"fUST",-509.60813788,0.00035616,2,"2024-04-09T10:50:41.792",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969047,1712659841800,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.800",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969048,1712659841809,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.809",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969049,1712659841818,"fUST",-164.8734558,0.00035616,2,"2024-04-09T10:50:41.818",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969050,1712659841827,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.827",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969051,1712659841836,"fUST",-928.31,0.00035616,2,"2024-04-09T10:50:41.836",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969052,1712659841845,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.845",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969053,1712659841854,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.854",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969054,1712659841863,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.863",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969055,1712659841872,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.872",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969056,1712659841881,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.881",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969057,1712659841890,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.890",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969058,1712659841899,"fUST",-693.51,0.00035616,2,"2024-04-09T10:50:41.899",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969059,1712659841909,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.909",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969060,1712659841918,"fUST",-501.71978551,0.00035616,2,"2024-04-09T10:50:41.918",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969061,1712659841928,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.928",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969062,1712659841937,"fUST",-151.0,0.00035616,2,"2024-04-09T10:50:41.937",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969063,1712659841946,"fUST",-151.0,0.00035616,2,"2024-04-09T10:50:41.946",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969064,1712659841955,"fUST",-151.0,0.00035616,2,"2024-04-09T10:50:41.955",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969065,1712659841965,"fUST",-151.0,0.00035616,2,"2024-04-09T10:50:41.965",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969066,1712659841974,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.974",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969067,1712659841983,"fUST",-151.0,0.00035616,2,"2024-04-09T10:50:41.983",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969068,1712659841993,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:41.993",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969069,1712659842002,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.002",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969070,1712659842012,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.012",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969071,1712659842021,"fUST",-705.53,0.00035616,2,"2024-04-09T10:50:42.021",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969072,1712659842031,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.031",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969073,1712659842040,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.040",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969074,1712659842049,"fUST",-391.25270026,0.00035616,2,"2024-04-09T10:50:42.049",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969075,1712659842060,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.060",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969076,1712659842069,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.069",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969077,1712659842080,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.080",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969078,1712659842089,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.089",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969079,1712659842098,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.098",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969080,1712659842109,"fUST",-501.18706969,0.00035616,2,"2024-04-09T10:50:42.109",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969081,1712659842118,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.118",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969082,1712659842127,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.127",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969083,1712659842137,"fUST",-1391.37,0.00035616,2,"2024-04-09T10:50:42.137",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969084,1712659842148,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.148",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969085,1712659842159,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.159",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969086,1712659842168,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.168",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969087,1712659842176,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.176",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969088,1712659842185,"fUST",-151.0,0.00035616,2,"2024-04-09T10:50:42.185",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969089,1712659842284,"fUST",-151.0,0.00035616,2,"2024-04-09T10:50:42.284",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969090,1712659842294,"fUST",-151.0,0.00035616,2,"2024-04-09T10:50:42.294",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969091,1712659842304,"fUST",-151.0,0.00035616,2,"2024-04-09T10:50:42.304",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969092,1712659842314,"fUST",-151.0,0.00035616,2,"2024-04-09T10:50:42.314",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969093,1712659842325,"fUST",-151.0,0.00035616,2,"2024-04-09T10:50:42.325",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969094,1712659842334,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.334",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969095,1712659842343,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.343",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969096,1712659842353,"fUST",-151.0,0.00035616,2,"2024-04-09T10:50:42.353",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969097,1712659842362,"fUST",-151.0,0.00035616,2,"2024-04-09T10:50:42.362",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969098,1712659842371,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.371",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969099,1712659842382,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.382",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969100,1712659842392,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.392",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969101,1712659842401,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.401",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969102,1712659842410,"fUST",-385.71744118,0.00035616,2,"2024-04-09T10:50:42.410",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969104,1712659842420,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.420",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969106,1712659842429,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.429",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969108,1712659842438,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.438",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969109,1712659842448,"fUST",-601.71274934,0.00035616,2,"2024-04-09T10:50:42.448",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969110,1712659842458,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.458",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969111,1712659842468,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.468",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969113,1712659842477,"fUST",-500.91529163,0.00035616,2,"2024-04-09T10:50:42.477",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969115,1712659842488,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.488",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969117,1712659842497,"fUST",-151.0,0.00035616,2,"2024-04-09T10:50:42.497",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969119,1712659842506,"fUST",-151.0,0.00035616,2,"2024-04-09T10:50:42.506",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969121,1712659842516,"fUST",-151.0,0.00035616,2,"2024-04-09T10:50:42.516",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969123,1712659842526,"fUST",-153.707074,0.00035616,2,"2024-04-09T10:50:42.526",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969124,1712659842535,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.535",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969125,1712659842544,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.544",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969126,1712659842556,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.556",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969127,1712659842567,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.567",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969128,1712659842577,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.577",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969129,1712659842585,"fUST",-177.94374007,0.00035616,2,"2024-04-09T10:50:42.585",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969130,1712659842595,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.595",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969131,1712659842608,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.608",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969132,1712659842619,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.619",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969133,1712659842629,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.629",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969134,1712659842640,"fUST",-592.07022979,0.00035616,2,"2024-04-09T10:50:42.640",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969135,1712659842651,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.651",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969136,1712659842661,"fUST",-500.81627046,0.00035616,2,"2024-04-09T10:50:42.661",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969137,1712659842670,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.670",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969138,1712659842679,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.679",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969139,1712659842690,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.690",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969140,1712659842700,"fUST",-835.66,0.00035616,2,"2024-04-09T10:50:42.700",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969141,1712659842710,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.710",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969142,1712659842719,"fUST",-777.01,0.00035616,2,"2024-04-09T10:50:42.719",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969143,1712659842729,"fUST",-302.012206,0.00035616,2,"2024-04-09T10:50:42.729",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969144,1712659842738,"fUST",-302.012206,0.00035616,2,"2024-04-09T10:50:42.738",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969145,1712659842747,"fUST",-302.012206,0.00035616,2,"2024-04-09T10:50:42.747",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969146,1712659842757,"fUST",-302.012206,0.00035616,2,"2024-04-09T10:50:42.757",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969147,1712659842766,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.766",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969148,1712659842775,"fUST",-1057.79,0.00035616,2,"2024-04-09T10:50:42.775",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969149,1712659842784,"fUST",-302.012206,0.00035616,2,"2024-04-09T10:50:42.784",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969150,1712659842793,"fUST",-447.50773548,0.00035616,2,"2024-04-09T10:50:42.793",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969151,1712659842802,"fUST",-302.012206,0.00035616,2,"2024-04-09T10:50:42.802",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969152,1712659842811,"fUST",-302.012206,0.00035616,2,"2024-04-09T10:50:42.811",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969153,1712659842821,"fUST",-302.012206,0.00035616,2,"2024-04-09T10:50:42.821",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969154,1712659842830,"fUST",-302.012206,0.00035616,2,"2024-04-09T10:50:42.830",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969155,1712659842839,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.839",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969156,1712659842849,"fUST",-302.012206,0.00035616,2,"2024-04-09T10:50:42.849",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969157,1712659842858,"fUST",-302.012206,0.00035616,2,"2024-04-09T10:50:42.858",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969159,1712659842867,"fUST",-302.012206,0.00035616,2,"2024-04-09T10:50:42.867",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969160,1712659842878,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.878",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969161,1712659842888,"fUST",-336.70695733,0.00035616,2,"2024-04-09T10:50:42.888",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969162,1712659842900,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.900",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969163,1712659842910,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.910",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969164,1712659842920,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.920",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969165,1712659842929,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.929",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969166,1712659842938,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.938",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969167,1712659842948,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.948",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969168,1712659842957,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.957",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969169,1712659842966,"fUST",-754.54,0.00035616,2,"2024-04-09T10:50:42.966",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969170,1712659842975,"fUST",-1641.78,0.00035616,2,"2024-04-09T10:50:42.975",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969171,1712659842985,"fUST",-4503.31,0.00035616,2,"2024-04-09T10:50:42.985",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969172,1712659842995,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:42.995",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969173,1712659843003,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.003",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969174,1712659843012,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.012",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969175,1712659843021,"fUST",-1136.27,0.00035616,2,"2024-04-09T10:50:43.021",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969177,1712659843030,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.030",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969178,1712659843039,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.039",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969179,1712659843048,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.048",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969180,1712659843058,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.058",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969181,1712659843067,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.067",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969182,1712659843077,"fUST",-5484.34,0.00035616,2,"2024-04-09T10:50:43.077",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969183,1712659843087,"fUST",-501.66027574,0.00035616,2,"2024-04-09T10:50:43.087",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969184,1712659843096,"fUST",-196.89106982,0.00035616,2,"2024-04-09T10:50:43.096",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969185,1712659843105,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.105",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969186,1712659843115,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.115",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969187,1712659843124,"fUST",-1414.0,0.00035616,2,"2024-04-09T10:50:43.124",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969188,1712659843133,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.133",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969189,1712659843143,"fUST",-514.04904968,0.00035616,2,"2024-04-09T10:50:43.143",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969190,1712659843154,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.154",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969191,1712659843163,"fUST",-500.87774121,0.00035616,2,"2024-04-09T10:50:43.163",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969192,1712659843173,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.173",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969193,1712659843183,"fUST",-2336.91,0.00035616,2,"2024-04-09T10:50:43.183",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969194,1712659843193,"fUST",-1503.79,0.00035616,2,"2024-04-09T10:50:43.193",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969196,1712659843202,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.202",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969198,1712659843212,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.212",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969200,1712659843222,"fUST",-506.7,0.00035616,2,"2024-04-09T10:50:43.222",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969201,1712659843231,"fUST",-280.288836,0.00035616,2,"2024-04-09T10:50:43.231",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969202,1712659843241,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.241",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969203,1712659843251,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.251",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969204,1712659843262,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.262",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969205,1712659843271,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.271",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969206,1712659843280,"fUST",-339.935949,0.00035616,2,"2024-04-09T10:50:43.280",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969207,1712659843290,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.290",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969208,1712659843299,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.299",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969209,1712659843309,"fUST",-500.33374769,0.00035616,2,"2024-04-09T10:50:43.309",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969210,1712659843317,"fUST",-151.0,0.00035616,2,"2024-04-09T10:50:43.317",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969211,1712659843328,"fUST",-151.0,0.00035616,2,"2024-04-09T10:50:43.328",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969212,1712659843338,"fUST",-151.0,0.00035616,2,"2024-04-09T10:50:43.338",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969213,1712659843348,"fUST",-151.0,0.00035616,2,"2024-04-09T10:50:43.348",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969214,1712659843357,"fUST",-654.59,0.00035616,2,"2024-04-09T10:50:43.357",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969215,1712659843367,"fUST",-507.76012777,0.00035616,2,"2024-04-09T10:50:43.367",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969216,1712659843376,"fUST",-151.0,0.00035616,2,"2024-04-09T10:50:43.376",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969217,1712659843386,"fUST",-151.0,0.00035616,2,"2024-04-09T10:50:43.386",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969218,1712659843396,"fUST",-1684.88,0.00035616,2,"2024-04-09T10:50:43.396",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969219,1712659843405,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.405",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969221,1712659843414,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.414",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969223,1712659843423,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.423",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969224,1712659843432,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.432",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969225,1712659843442,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.442",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969226,1712659843451,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.451",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969227,1712659843460,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.460",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969228,1712659843470,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.470",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969229,1712659843479,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.479",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969230,1712659843489,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.489",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969231,1712659843498,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.498",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969232,1712659843508,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.508",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969233,1712659843517,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.517",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969234,1712659843526,"fUST",-1600.36,0.00035616,2,"2024-04-09T10:50:43.526",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969235,1712659843535,"fUST",-720.81,0.00035616,2,"2024-04-09T10:50:43.535",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969236,1712659843545,"fUST",-1025.37,0.00035616,2,"2024-04-09T10:50:43.545",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969237,1712659843557,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.557",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969238,1712659843567,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.567",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969239,1712659843576,"fUST",-2917.3,0.00035616,2,"2024-04-09T10:50:43.576",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969240,1712659843585,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.585",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969241,1712659843595,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.595",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969242,1712659843607,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.607",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969243,1712659843616,"fUST",-1650.98,0.00035616,2,"2024-04-09T10:50:43.616",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969244,1712659843626,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.626",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969245,1712659843637,"fUST",-501.94480427,0.00035616,2,"2024-04-09T10:50:43.637",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969246,1712659843646,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.646",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969247,1712659843656,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.656",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969248,1712659843665,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.665",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969249,1712659843674,"fUST",-501.78263884,0.00035616,2,"2024-04-09T10:50:43.674",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969250,1712659843683,"fUST",-151.0,0.00035616,2,"2024-04-09T10:50:43.683",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969251,1712659843694,"fUST",-151.0,0.00035616,2,"2024-04-09T10:50:43.694",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969252,1712659843704,"fUST",-151.0,0.00035616,2,"2024-04-09T10:50:43.704",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969253,1712659843713,"fUST",-169.842398,0.00035616,2,"2024-04-09T10:50:43.713",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969254,1712659843723,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.723",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969255,1712659843732,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.732",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969256,1712659843742,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.742",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969257,1712659843750,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.750",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969258,1712659843760,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.760",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969259,1712659843770,"fUST",-501.48843731,0.00035616,2,"2024-04-09T10:50:43.770",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969260,1712659843780,"fUST",-2441.78,0.00035616,2,"2024-04-09T10:50:43.780",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969261,1712659843790,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.790",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969262,1712659843801,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.801",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969263,1712659843813,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.813",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969264,1712659843825,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.825",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969265,1712659843835,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.835",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969266,1712659843844,"fUST",-16924.29,0.00035616,2,"2024-04-09T10:50:43.844",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969267,1712659843853,"fUST",-536.35467801,0.00035616,2,"2024-04-09T10:50:43.853",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969268,1712659843862,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.862",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969269,1712659843871,"fUST",-300.0,0.00035616,2,"2024-04-09T10:50:43.871",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969270,1712659843881,"fUST",-1414.79,0.00035616,2,"2024-04-09T10:50:43.881",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969271,1712659843890,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.890",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969272,1712659843899,"fUST",-400.27476091,0.00035616,2,"2024-04-09T10:50:43.899",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969273,1712659843909,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.909",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969274,1712659843918,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.918",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969275,1712659843927,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.927",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969276,1712659843936,"fUST",-557.73,0.00035616,2,"2024-04-09T10:50:43.936",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969277,1712659843946,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.946",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969278,1712659843956,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.956",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969279,1712659843966,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.966",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969280,1712659843975,"fUST",-507.82616622,0.00035616,2,"2024-04-09T10:50:43.975",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969281,1712659843985,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:43.985",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969282,1712659843994,"fUST",-151.0,0.00035616,2,"2024-04-09T10:50:43.994",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969283,1712659844004,"fUST",-151.0,0.00035616,2,"2024-04-09T10:50:44.004",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969284,1712659844014,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:44.014",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969285,1712659844023,"fUST",-151.0,0.00035616,2,"2024-04-09T10:50:44.023",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969286,1712659844032,"fUST",-433.68865394,0.00035616,2,"2024-04-09T10:50:44.032",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969287,1712659844042,"fUST",-168.787488,0.00035616,2,"2024-04-09T10:50:44.042",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969288,1712659844052,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:44.052",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969289,1712659844064,"fUST",-3245.32,0.00035616,2,"2024-04-09T10:50:44.064",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969290,1712659844074,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:44.074",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969291,1712659844086,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:44.086",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969292,1712659844095,"fUST",-501.50341539,0.00035616,2,"2024-04-09T10:50:44.095",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969293,1712659844105,"fUST",-2687.11,0.00035616,2,"2024-04-09T10:50:44.105",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969294,1712659844114,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:44.114",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969295,1712659844123,"fUST",-528.02933333,0.00035616,2,"2024-04-09T10:50:44.123",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969296,1712659844132,"fUST",-585.2318823,0.00035616,2,"2024-04-09T10:50:44.132",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969297,1712659844141,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:44.141",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969298,1712659844150,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:44.150",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969299,1712659844159,"fUST",-502.58820334,0.00035616,2,"2024-04-09T10:50:44.159",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969300,1712659844168,"fUST",-403.437421,0.00035616,2,"2024-04-09T10:50:44.168",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969301,1712659844177,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:44.177",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969302,1712659844186,"fUST",-403.437421,0.00035616,2,"2024-04-09T10:50:44.186",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969303,1712659844195,"fUST",-403.437421,0.00035616,2,"2024-04-09T10:50:44.195",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969304,1712659844204,"fUST",-403.437421,0.00035616,2,"2024-04-09T10:50:44.204",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969305,1712659844214,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:44.214",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969306,1712659844224,"fUST",-403.437421,0.00035616,2,"2024-04-09T10:50:44.224",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969307,1712659844234,"fUST",-403.437421,0.00035616,2,"2024-04-09T10:50:44.234",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969308,1712659844243,"fUST",-500.63695796,0.00035616,2,"2024-04-09T10:50:44.243",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969309,1712659844252,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:44.252",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969310,1712659844262,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:44.262",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969311,1712659844272,"fUST",-1687.93,0.00035616,2,"2024-04-09T10:50:44.272",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969312,1712659844281,"fUST",-403.437421,0.00035616,2,"2024-04-09T10:50:44.281",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969313,1712659844291,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:44.291",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969314,1712659844301,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:44.301",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969315,1712659844311,"fUST",-403.437421,0.00035616,2,"2024-04-09T10:50:44.311",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969316,1712659844321,"fUST",-583.52,0.00035616,2,"2024-04-09T10:50:44.321",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969317,1712659844330,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:44.330",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969318,1712659844339,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:44.339",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969319,1712659844348,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:44.348",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969320,1712659844357,"fUST",-403.437421,0.00035616,2,"2024-04-09T10:50:44.357",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969321,1712659844453,"fUST",-403.437421,0.00035616,2,"2024-04-09T10:50:44.453",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969322,1712659844462,"fUST",-403.437421,0.00035616,2,"2024-04-09T10:50:44.462",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969323,1712659844471,"fUST",-403.437421,0.00035616,2,"2024-04-09T10:50:44.471",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969324,1712659844480,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:44.480",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969325,1712659844489,"fUST",-1000.0,0.00035616,2,"2024-04-09T10:50:44.489",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969326,1712659844499,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:44.499",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969327,1712659844508,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:44.508",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969328,1712659844517,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:44.517",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969329,1712659844526,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:44.526",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969330,1712659844535,"fUST",-501.09205567,0.00035616,2,"2024-04-09T10:50:44.535",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969331,1712659844544,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:44.544",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969332,1712659844554,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:44.554",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969333,1712659844565,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:44.565",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969334,1712659844574,"fUST",-382.34103395,0.00035616,2,"2024-04-09T10:50:44.574",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969335,1712659844583,"fUST",-500.77374777,0.00035616,2,"2024-04-09T10:50:44.583",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969336,1712659844592,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:44.592",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969337,1712659844601,"fUST",-13649.39,0.00035616,2,"2024-04-09T10:50:44.601",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969338,1712659844610,"fUST",-534.11755053,0.00035616,2,"2024-04-09T10:50:44.610",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969339,1712659844620,"fUST",-249.90501089,0.00035616,2,"2024-04-09T10:50:44.620",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969340,1712659844630,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:44.630",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969341,1712659844640,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:44.640",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969342,1712659844650,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:44.650",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969343,1712659844660,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:44.660",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969344,1712659844669,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:44.669",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969345,1712659844679,"fUST",-1135.82,0.00035616,2,"2024-04-09T10:50:44.679",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969346,1712659844687,"fUST",-373.33904717,0.00035616,2,"2024-04-09T10:50:44.687",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969347,1712659844696,"fUST",-5215.09,0.00035616,2,"2024-04-09T10:50:44.696",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969348,1712659844705,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:44.705",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969349,1712659844714,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:44.714",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969350,1712659844724,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:44.724",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969351,1712659844733,"fUST",-732.84,0.00035616,2,"2024-04-09T10:50:44.733",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969352,1712659844742,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:44.742",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969353,1712659844752,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:44.752",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969354,1712659844761,"fUST",-154.98450155,0.00035616,2,"2024-04-09T10:50:44.761",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969355,1712659844770,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:44.770",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969356,1712659844781,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:44.781",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969357,1712659844791,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:44.791",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969358,1712659844801,"fUST",-151.0,0.00035616,2,"2024-04-09T10:50:44.801",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969359,1712659844810,"fUST",-231.308863,0.00035616,2,"2024-04-09T10:50:44.810",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969360,1712659844822,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:44.822",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969361,1712659844831,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:44.831",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969362,1712659844841,"fUST",-1711.32,0.00035616,2,"2024-04-09T10:50:44.841",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969363,1712659844851,"fUST",-501.15600288,0.00035616,2,"2024-04-09T10:50:44.851",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969364,1712659844860,"fUST",-2010.53,0.00035616,2,"2024-04-09T10:50:44.860",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969365,1712659844869,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:44.869",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969366,1712659844878,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:44.878",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969367,1712659844888,"fUST",-1245.84,0.00035616,2,"2024-04-09T10:50:44.888",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969368,1712659844897,"fUST",-501.82630852,0.00035616,2,"2024-04-09T10:50:44.897",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969369,1712659844906,"fUST",-2603.79,0.00035616,2,"2024-04-09T10:50:44.906",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969370,1712659844916,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:44.916",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969371,1712659844925,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:44.925",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969372,1712659844935,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:44.935",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969373,1712659844944,"fUST",-500.0,0.00035616,2,"2024-04-09T10:50:44.944",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969374,1712659844954,"fUST",-602.77,0.00035616,2,"2024-04-09T10:50:44.954",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969375,1712659844963,"fUST",-682.68701646,0.00035727,7,"2024-04-09T10:50:44.963",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969376,1712659844972,"fUST",-151.0,0.00035733,2,"2024-04-09T10:50:44.972",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969377,1712659844981,"fUST",-153.0,0.00035733,2,"2024-04-09T10:50:44.981",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969378,1712659844991,"fUST",-306.0,0.00035733,2,"2024-04-09T10:50:44.991",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969379,1712659845001,"fUST",-625.47356118,0.000358,2,"2024-04-09T10:50:45.001",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969380,1712659845011,"fUST",-500.0,0.00035889,5,"2024-04-09T10:50:45.011",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969381,1712659845020,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.020",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969382,1712659845030,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.030",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969383,1712659845039,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.039",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969384,1712659845049,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.049",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969385,1712659845058,"fUST",-535.46711863,0.0003589,5,"2024-04-09T10:50:45.058",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969386,1712659845067,"fUST",-381.13798679,0.0003589,5,"2024-04-09T10:50:45.067",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969387,1712659845077,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.077",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969388,1712659845087,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.087",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969389,1712659845097,"fUST",-204.475355,0.0003589,2,"2024-04-09T10:50:45.097",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969390,1712659845106,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.106",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969391,1712659845117,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.117",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969392,1712659845126,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.126",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969393,1712659845136,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.136",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969394,1712659845145,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.145",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969395,1712659845156,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.156",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969396,1712659845165,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.165",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969397,1712659845174,"fUST",-801.9,0.0003589,5,"2024-04-09T10:50:45.174",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969398,1712659845183,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.183",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969399,1712659845193,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.193",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969400,1712659845203,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.203",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969401,1712659845214,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.214",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969402,1712659845223,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.223",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969403,1712659845233,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.233",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969404,1712659845243,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.243",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969405,1712659845253,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.253",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969406,1712659845263,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.263",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969407,1712659845272,"fUST",-525.06,0.0003589,5,"2024-04-09T10:50:45.272",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969408,1712659845281,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.281",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969409,1712659845291,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.291",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969410,1712659845301,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.301",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969411,1712659845311,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.311",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969412,1712659845320,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.320",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969413,1712659845330,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.330",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969414,1712659845339,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.339",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969415,1712659845349,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.349",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969416,1712659845359,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.359",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969417,1712659845368,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.368",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969418,1712659845377,"fUST",-168.31728859,0.0003589,5,"2024-04-09T10:50:45.377",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969419,1712659845386,"fUST",-99.41668339,0.0003589,5,"2024-04-09T10:50:45.386",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969423,1712659845508,"fUST",-400.58331661,0.0003589,5,"2024-04-09T10:50:45.508",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969424,1712659845518,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.518",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969425,1712659845527,"fUST",-1224.97,0.0003589,5,"2024-04-09T10:50:45.527",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969426,1712659845536,"fUST",-294.51046818,0.0003589,5,"2024-04-09T10:50:45.536",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969427,1712659845546,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.546",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969430,1712659845558,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.558",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969433,1712659845567,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.567",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969436,1712659845575,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.575",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969439,1712659845584,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.584",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969440,1712659845594,"fUST",-163.97379358,0.0003589,5,"2024-04-09T10:50:45.594",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969442,1712659845603,"fUST",-225.49441251,0.0003589,5,"2024-04-09T10:50:45.603",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969444,1712659845613,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.613",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969446,1712659845623,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.623",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969447,1712659845633,"fUST",-184.69300335,0.0003589,5,"2024-04-09T10:50:45.633",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969448,1712659845643,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.643",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969449,1712659845651,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.651",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969450,1712659845663,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.663",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969451,1712659845673,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.673",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969452,1712659845682,"fUST",-151.0,0.0003589,2,"2024-04-09T10:50:45.682",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969453,1712659845691,"fUST",-151.0,0.0003589,2,"2024-04-09T10:50:45.691",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969454,1712659845700,"fUST",-151.0,0.0003589,2,"2024-04-09T10:50:45.700",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969455,1712659845710,"fUST",-151.0,0.0003589,2,"2024-04-09T10:50:45.710",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969456,1712659845719,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.719",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969457,1712659845728,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.728",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969458,1712659845737,"fUST",-285.078323,0.0003589,2,"2024-04-09T10:50:45.737",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969459,1712659845746,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.746",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969460,1712659845755,"fUST",-285.078323,0.0003589,2,"2024-04-09T10:50:45.755",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969461,1712659845764,"fUST",-285.078323,0.0003589,2,"2024-04-09T10:50:45.764",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969462,1712659845774,"fUST",-285.078323,0.0003589,2,"2024-04-09T10:50:45.774",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969463,1712659845783,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.783",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969464,1712659845792,"fUST",-285.078323,0.0003589,2,"2024-04-09T10:50:45.792",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969465,1712659845802,"fUST",-285.078323,0.0003589,2,"2024-04-09T10:50:45.802",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969466,1712659845811,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.811",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969467,1712659845821,"fUST",-285.078323,0.0003589,2,"2024-04-09T10:50:45.821",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969468,1712659845830,"fUST",-285.078323,0.0003589,2,"2024-04-09T10:50:45.830",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969470,1712659845840,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.840",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969472,1712659845849,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.849",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969474,1712659845859,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.859",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969476,1712659845868,"fUST",-153.20965356,0.0003589,5,"2024-04-09T10:50:45.868",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969478,1712659845878,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.878",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969480,1712659845887,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.887",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969482,1712659845896,"fUST",-635.38,0.0003589,5,"2024-04-09T10:50:45.896",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969485,1712659845906,"fUST",-646.41899913,0.0003589,5,"2024-04-09T10:50:45.906",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969486,1712659845916,"fUST",-337.97382747,0.0003589,5,"2024-04-09T10:50:45.916",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969488,1712659845926,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.926",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969490,1712659845935,"fUST",-1471.01501182,0.0003589,5,"2024-04-09T10:50:45.935",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969493,1712659845948,"fUST",-36.80498818,0.0003589,5,"2024-04-09T10:50:45.948",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969495,1712659845958,"fUST",-500.0,0.0003589,5,"2024-04-09T10:50:45.958",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969497,1712659845967,"fUST",-64.88926708,0.0003589,5,"2024-04-09T10:50:45.967",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969587,1712660386714,"fUST",1000.0,0.00021918,7,"2024-04-09T10:59:46.714",0.00038324999999999996,48.34,0.8206949592554611,333438534.45185035]
[321969592,1712660838102,"fUST",-765.84554286,0.0002582,5,"2024-04-09T11:07:18.102",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321969593,1712660838122,"fUST",-638.05192735,0.00025821,2,"2024-04-09T11:07:18.122",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321969594,1712660838143,"fUST",-157.26509838,0.00025822,2,"2024-04-09T11:07:18.143",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321969595,1712660838164,"fUST",-465.892126,0.00025827,2,"2024-04-09T11:07:18.164",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321969596,1712660838185,"fUST",-250.0,0.00025827,2,"2024-04-09T11:07:18.185",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321969597,1712660838206,"fUST",-1379.0563841,0.00026386,2,"2024-04-09T11:07:18.206",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321969598,1712660838227,"fUST",-300.0,0.0002696,2,"2024-04-09T11:07:18.227",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321969599,1712660838248,"fUST",-300.0,0.0002696,2,"2024-04-09T11:07:18.248",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321969600,1712660838269,"fUST",-15095.78034716,0.00026961,2,"2024-04-09T11:07:18.269",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321969601,1712660847109,"fUST",-869.72941021,0.00026961,2,"2024-04-09T11:07:27.109",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321969602,1712660849192,"fUST",-1281.26822599,0.00026961,2,"2024-04-09T11:07:29.192",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321969603,1712660851105,"fUST",-154.98076401,0.00026961,2,"2024-04-09T11:07:31.105",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321969604,1712660854144,"fUST",-309.9690031,0.00026961,2,"2024-04-09T11:07:34.144",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321969608,1712660965093,"fUST",-369.84801112,0.00024861,2,"2024-04-09T11:09:25.093",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321969609,1712660965115,"fUST",-77.93093888,0.0002696,2,"2024-04-09T11:09:25.115",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321969614,1712661032695,"fUST",-2460.9167253,0.00026689,2,"2024-04-09T11:10:32.695",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321969615,1712661032704,"fUST",-300.0,0.0002696,2,"2024-04-09T11:10:32.704",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321969616,1712661032713,"fUST",-300.0,0.0002696,2,"2024-04-09T11:10:32.713",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321969618,1712661032724,"fUST",-477.0832747,0.00026961,2,"2024-04-09T11:10:32.724",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970186,1712661038633,"fUST",-11082.77361273,0.00026961,2,"2024-04-09T11:10:38.633",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970188,1712661038642,"fUST",-271.06098356,0.00027003,3,"2024-04-09T11:10:38.642",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970190,1712661038651,"fUST",-13921.8005291,0.00027196,2,"2024-04-09T11:10:38.651",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970192,1712661038660,"fUST",-160.618335,0.00027397,2,"2024-04-09T11:10:38.660",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970194,1712661038669,"fUST",-500.0,0.00028081,2,"2024-04-09T11:10:38.669",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970196,1712661038678,"fUST",-500.0,0.00028081,2,"2024-04-09T11:10:38.678",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970198,1712661038688,"fUST",-23255.8514966,0.00028082,2,"2024-04-09T11:10:38.688",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970247,1712661039171,"fUST",-1644.1485034,0.00028082,2,"2024-04-09T11:10:39.171",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970250,1712661039182,"fUST",-765.84554286,0.0002857,5,"2024-04-09T11:10:39.182",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970252,1712661039194,"fUST",-271.06098351,0.00028571,4,"2024-04-09T11:10:39.194",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970253,1712661039204,"fUST",-840.66911666,0.00029,2,"2024-04-09T11:10:39.204",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970255,1712661039215,"fUST",-420.0,0.00029656,2,"2024-04-09T11:10:39.215",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970258,1712661039226,"fUST",-369.84801112,0.00029861,2,"2024-04-09T11:10:39.226",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970260,1712661039236,"fUST",-500.0,0.00029986,2,"2024-04-09T11:10:39.236",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970261,1712661039247,"fUST",-500.0,0.00029986,2,"2024-04-09T11:10:39.247",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970263,1712661039257,"fUST",-500.0,0.00029986,2,"2024-04-09T11:10:39.257",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970265,1712661039267,"fUST",-500.0,0.00029986,2,"2024-04-09T11:10:39.267",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970267,1712661039277,"fUST",-254.86659853,0.00029986,2,"2024-04-09T11:10:39.277",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970270,1712661039288,"fUST",-185.13965477,0.00029986,2,"2024-04-09T11:10:39.288",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970271,1712661039298,"fUST",-489.16824159,0.00029986,2,"2024-04-09T11:10:39.298",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970274,1712661039308,"fUST",-500.0,0.00029986,2,"2024-04-09T11:10:39.308",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970276,1712661039319,"fUST",-500.0,0.00029986,2,"2024-04-09T11:10:39.319",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970277,1712661039329,"fUST",-465.738866,0.00029986,2,"2024-04-09T11:10:39.329",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970280,1712661039340,"fUST",-23803.09920649,0.00029987,2,"2024-04-09T11:10:39.340",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970282,1712661039350,"fUST",-168.33817547,0.0003,2,"2024-04-09T11:10:39.350",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970284,1712661039360,"fUST",-1828.93288364,0.0003,2,"2024-04-09T11:10:39.360",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970286,1712661039371,"fUST",-574.86367116,0.0003,2,"2024-04-09T11:10:39.371",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970288,1712661039381,"fUST",-271.06098351,0.00030139,4,"2024-04-09T11:10:39.381",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970290,1712661039392,"fUST",-8852.00811043,0.00031398,2,"2024-04-09T11:10:39.392",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970292,1712661039402,"fUST",-271.06098351,0.00031707,5,"2024-04-09T11:10:39.402",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970294,1712661039411,"fUST",-171.815787,0.00031984,2,"2024-04-09T11:10:39.411",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970296,1712661039422,"fUST",-587.0,0.00032621,2,"2024-04-09T11:10:39.422",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970298,1712661039431,"fUST",-9652.71828588,0.00032875,4,"2024-04-09T11:10:39.431",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970299,1712661039441,"fUST",-166.666666,0.00032877,2,"2024-04-09T11:10:39.441",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970301,1712661039451,"fUST",-1272.37103576,0.00033274,4,"2024-04-09T11:10:39.451",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970303,1712661039461,"fUST",-271.06098351,0.00033275,6,"2024-04-09T11:10:39.461",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970306,1712661039471,"fUST",-160.618335,0.00033486,2,"2024-04-09T11:10:39.471",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970307,1712661039481,"fUST",-166.666666,0.00033646,2,"2024-04-09T11:10:39.481",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970310,1712661039490,"fUST",-459.01337883,0.00033677,4,"2024-04-09T11:10:39.490",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970312,1712661039501,"fUST",-888.59340303,0.00033678,4,"2024-04-09T11:10:39.501",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970314,1712661039510,"fUST",-485.31631277,0.00034094,4,"2024-04-09T11:10:39.510",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970316,1712661039520,"fUST",-153.0,0.0003434,2,"2024-04-09T11:10:39.520",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970318,1712661039529,"fUST",-202.7418102,0.0003434,2,"2024-04-09T11:10:39.529",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970319,1712661039538,"fUST",-153.0,0.0003434,2,"2024-04-09T11:10:39.538",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970320,1712661039548,"fUST",-153.0,0.0003434,2,"2024-04-09T11:10:39.548",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970321,1712661039558,"fUST",-154.783292,0.0003434,2,"2024-04-09T11:10:39.558",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970322,1712661039567,"fUST",-153.0,0.0003434,2,"2024-04-09T11:10:39.567",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970323,1712661039576,"fUST",-202.7418102,0.0003434,2,"2024-04-09T11:10:39.576",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970324,1712661039585,"fUST",-153.0,0.0003434,2,"2024-04-09T11:10:39.585",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970325,1712661039594,"fUST",-153.0,0.0003434,2,"2024-04-09T11:10:39.594",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970326,1712661039603,"fUST",-202.7418102,0.0003434,2,"2024-04-09T11:10:39.603",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970327,1712661039613,"fUST",-153.0,0.0003434,2,"2024-04-09T11:10:39.613",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970328,1712661039623,"fUST",-202.7418102,0.0003434,2,"2024-04-09T11:10:39.623",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970329,1712661039632,"fUST",-166.666666,0.00034415,2,"2024-04-09T11:10:39.632",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970330,1712661039641,"fUST",-271.06098351,0.00034843,7,"2024-04-09T11:10:39.641",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970331,1712661039651,"fUST",-369.84801112,0.00034861,2,"2024-04-09T11:10:39.651",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970332,1712661039660,"fUST",-999.14920099,0.00034902,4,"2024-04-09T11:10:39.660",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970333,1712661039669,"fUST",-596.08980381,0.00035,2,"2024-04-09T11:10:39.669",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970334,1712661039679,"fUST",-153.0,0.00035094,2,"2024-04-09T11:10:39.679",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970335,1712661039688,"fUST",-202.7418102,0.00035162,2,"2024-04-09T11:10:39.688",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970336,1712661039697,"fUST",-153.0,0.00035162,2,"2024-04-09T11:10:39.697",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970337,1712661039707,"fUST",-202.7418102,0.00035162,2,"2024-04-09T11:10:39.707",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970338,1712661039716,"fUST",-202.7418102,0.00035162,2,"2024-04-09T11:10:39.716",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970340,1712661039726,"fUST",-202.7418102,0.00035162,2,"2024-04-09T11:10:39.726",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970341,1712661039736,"fUST",-201.0,0.00035162,2,"2024-04-09T11:10:39.736",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970342,1712661039745,"fUST",-153.0,0.00035162,2,"2024-04-09T11:10:39.745",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970343,1712661039754,"fUST",-202.7418102,0.00035162,2,"2024-04-09T11:10:39.754",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970344,1712661039764,"fUST",-202.7418102,0.00035162,2,"2024-04-09T11:10:39.764",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970345,1712661039773,"fUST",-202.7418102,0.00035162,2,"2024-04-09T11:10:39.773",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970347,1712661039782,"fUST",-153.0,0.00035162,2,"2024-04-09T11:10:39.782",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970350,1712661039790,"fUST",-202.7418102,0.00035162,2,"2024-04-09T11:10:39.790",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970352,1712661039799,"fUST",-153.0,0.00035162,2,"2024-04-09T11:10:39.799",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970354,1712661039809,"fUST",-166.666666,0.00035185,2,"2024-04-09T11:10:39.809",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970355,1712661039819,"fUST",-152.0,0.00035343,2,"2024-04-09T11:10:39.819",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970357,1712661039828,"fUST",-3482.08584511,0.00035455,14,"2024-04-09T11:10:39.828",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970359,1712661039838,"fUST",-1962.4810933,0.0003549,2,"2024-04-09T11:10:39.838",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970361,1712661039847,"fUST",-2000.0,0.00035516,2,"2024-04-09T11:10:39.847",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970363,1712661039856,"fUST",-156.6294846,0.00035531,3,"2024-04-09T11:10:39.856",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970365,1712661039867,"fUST",-400.83883555,0.00035614,4,"2024-04-09T11:10:39.867",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970367,1712661039876,"fUST",-309.31065344,0.00035614,4,"2024-04-09T11:10:39.876",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970369,1712661039885,"fUST",-154.92253873,0.00035615,4,"2024-04-09T11:10:39.885",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970371,1712661039895,"fUST",-1908.40397556,0.00035615,4,"2024-04-09T11:10:39.895",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970373,1712661039904,"fUST",-56850.30486959,0.00035616,3,"2024-04-09T11:10:39.904",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970431,1712661040455,"fUST",-19351.89142585,0.00035616,3,"2024-04-09T11:10:40.455",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970434,1712661040467,"fUST",-708.35,0.00035616,3,"2024-04-09T11:10:40.467",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970719,1712661043446,"fUST",-1465.96840202,0.00035616,3,"2024-04-09T11:10:43.446",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970726,1712661043505,"fUST",-319.0,0.0003,2,"2024-04-09T11:10:43.505",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970728,1712661043515,"fUST",-6922.73428406,0.00035616,3,"2024-04-09T11:10:43.515",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970738,1712661043594,"fUST",-0.00126841,0.00035616,3,"2024-04-09T11:10:43.594",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970742,1712661043621,"fUST",-353.095,0.00035616,3,"2024-04-09T11:10:43.621",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970792,1712661047137,"fUST",-500.0,0.00029986,2,"2024-04-09T11:10:47.137",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970793,1712661047150,"fUST",-500.0,0.00029986,2,"2024-04-09T11:10:47.150",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970794,1712661047162,"fUST",-500.0,0.00029986,2,"2024-04-09T11:10:47.162",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970795,1712661047174,"fUST",-500.0,0.00029986,2,"2024-04-09T11:10:47.174",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970796,1712661047186,"fUST",-500.0,0.00029986,2,"2024-04-09T11:10:47.186",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970797,1712661047198,"fUST",-500.0,0.00029986,2,"2024-04-09T11:10:47.198",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970798,1712661047209,"fUST",-260.70681448,0.00029986,2,"2024-04-09T11:10:47.209",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970800,1712661047221,"fUST",-228.04797225,0.00029986,2,"2024-04-09T11:10:47.221",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970801,1712661047233,"fUST",-500.0,0.00029986,2,"2024-04-09T11:10:47.233",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970802,1712661047244,"fUST",-500.0,0.00029986,2,"2024-04-09T11:10:47.244",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970803,1712661047256,"fUST",-500.0,0.00029986,2,"2024-04-09T11:10:47.256",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970804,1712661047268,"fUST",-500.0,0.00029986,2,"2024-04-09T11:10:47.268",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970806,1712661047279,"fUST",-500.0,0.00029986,2,"2024-04-09T11:10:47.279",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970807,1712661047291,"fUST",-261.35539656,0.00029986,2,"2024-04-09T11:10:47.291",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970808,1712661047303,"fUST",-500.0,0.00029986,2,"2024-04-09T11:10:47.303",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970809,1712661047315,"fUST",-500.0,0.00029986,2,"2024-04-09T11:10:47.315",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970810,1712661047330,"fUST",-448.65919446,0.00029986,2,"2024-04-09T11:10:47.330",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970811,1712661047342,"fUST",-308.05923038,0.00029986,2,"2024-04-09T11:10:47.342",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970813,1712661047354,"fUST",-500.0,0.00029986,2,"2024-04-09T11:10:47.354",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970815,1712661047365,"fUST",-500.0,0.00029986,2,"2024-04-09T11:10:47.365",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970816,1712661047380,"fUST",-500.0,0.00029986,2,"2024-04-09T11:10:47.380",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970817,1712661047391,"fUST",-500.0,0.00029986,2,"2024-04-09T11:10:47.391",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970818,1712661047406,"fUST",-478.23935679,0.00029986,2,"2024-04-09T11:10:47.406",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970819,1712661047418,"fUST",-1019.1,0.00035615,2,"2024-04-09T11:10:47.418",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970820,1712661047430,"fUST",-71068.01416008,0.00035616,3,"2024-04-09T11:10:47.430",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970821,1712661047443,"fUST",-377.37248519,0.00035616,2,"2024-04-09T11:10:47.443",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970822,1712661047455,"fUST",-501.61455761,0.00035616,2,"2024-04-09T11:10:47.455",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970823,1712661047466,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:47.466",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970824,1712661047477,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:47.477",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970825,1712661047488,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:47.488",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970826,1712661047500,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:47.500",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970827,1712661047512,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:47.512",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970828,1712661047523,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:47.523",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970829,1712661047535,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:47.535",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970830,1712661047547,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:47.547",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970831,1712661047560,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:47.560",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970832,1712661047572,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:47.572",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970833,1712661047584,"fUST",-1122.74,0.00035616,2,"2024-04-09T11:10:47.584",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970834,1712661047596,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:47.596",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970835,1712661047606,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:47.606",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970836,1712661047616,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:47.616",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970837,1712661047627,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:47.627",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970838,1712661047636,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:47.636",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970839,1712661047648,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:47.648",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970840,1712661047660,"fUST",-583.36982014,0.00035616,2,"2024-04-09T11:10:47.660",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970841,1712661047671,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:47.671",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970842,1712661047682,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:47.682",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970843,1712661047693,"fUST",-501.44844199,0.00035616,2,"2024-04-09T11:10:47.693",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970844,1712661047704,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:47.704",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970845,1712661047714,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:47.714",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970846,1712661047724,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:47.724",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970847,1712661047734,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:47.734",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970848,1712661047744,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:47.744",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970849,1712661047755,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:47.755",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970850,1712661047766,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:47.766",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970851,1712661047777,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:47.777",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970852,1712661047788,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:47.788",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970853,1712661047799,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:47.799",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970854,1712661047809,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:47.809",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970855,1712661047819,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:47.819",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970856,1712661047830,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:47.830",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970857,1712661047840,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:47.840",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970858,1712661047851,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:47.851",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970859,1712661047862,"fUST",-592.07022979,0.00035616,2,"2024-04-09T11:10:47.862",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970860,1712661047873,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:47.873",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970861,1712661047884,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:47.884",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970862,1712661047894,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:47.894",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970863,1712661047904,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:47.904",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970864,1712661047918,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:47.918",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970865,1712661047942,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:47.942",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970866,1712661047957,"fUST",-816.96,0.00035616,2,"2024-04-09T11:10:47.957",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970867,1712661047971,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:47.971",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970868,1712661047984,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:47.984",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970869,1712661047997,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:47.997",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970870,1712661048011,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.011",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970871,1712661048024,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.024",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970872,1712661048037,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.037",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970873,1712661048051,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.051",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970875,1712661048063,"fUST",-501.53845548,0.00035616,2,"2024-04-09T11:10:48.063",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970877,1712661048075,"fUST",-500.0,0.00035616,14,"2024-04-09T11:10:48.075",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970878,1712661048087,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.087",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970879,1712661048101,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.101",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970880,1712661048114,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.114",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970881,1712661048127,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.127",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970882,1712661048138,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.138",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970883,1712661048150,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.150",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970884,1712661048161,"fUST",-378.96327577,0.00035616,2,"2024-04-09T11:10:48.161",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970885,1712661048172,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.172",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970886,1712661048184,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.184",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970887,1712661048196,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.196",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970888,1712661048207,"fUST",-501.31569427,0.00035616,2,"2024-04-09T11:10:48.207",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970889,1712661048219,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.219",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970890,1712661048230,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.230",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970891,1712661048243,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.243",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970892,1712661048253,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.253",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970893,1712661048266,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.266",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970894,1712661048277,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.277",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970895,1712661048289,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.289",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970896,1712661048301,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.301",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970897,1712661048313,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.313",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970898,1712661048325,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.325",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970899,1712661048337,"fUST",-336.70695733,0.00035616,2,"2024-04-09T11:10:48.337",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970900,1712661048348,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.348",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970901,1712661048359,"fUST",-510.97477035,0.00035616,2,"2024-04-09T11:10:48.359",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970902,1712661048371,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.371",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970903,1712661048382,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.382",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970904,1712661048394,"fUST",-1260.81,0.00035616,2,"2024-04-09T11:10:48.394",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970905,1712661048407,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.407",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970906,1712661048420,"fUST",-1000.0,0.00035616,7,"2024-04-09T11:10:48.420",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970907,1712661048431,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.431",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970909,1712661048444,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.444",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970911,1712661048456,"fUST",-784.13,0.00035616,2,"2024-04-09T11:10:48.456",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970912,1712661048469,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.469",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970913,1712661048481,"fUST",-570.4715064,0.00035616,2,"2024-04-09T11:10:48.481",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970914,1712661048491,"fUST",-626.35,0.00035616,2,"2024-04-09T11:10:48.491",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970920,1712661048652,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.652",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970921,1712661048661,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.661",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970923,1712661048670,"fUST",-603.27,0.00035616,2,"2024-04-09T11:10:48.670",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970924,1712661048679,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.679",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970925,1712661048689,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.689",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970926,1712661048698,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.698",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970927,1712661048707,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.707",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970928,1712661048717,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.717",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970929,1712661048726,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.726",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970930,1712661048735,"fUST",-500.33374769,0.00035616,2,"2024-04-09T11:10:48.735",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970931,1712661048744,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.744",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970932,1712661048753,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.753",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970933,1712661048762,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.762",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970934,1712661048772,"fUST",-196.89106982,0.00035616,2,"2024-04-09T11:10:48.772",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970935,1712661048781,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.781",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970936,1712661048791,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.791",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970937,1712661048800,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.800",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970938,1712661048809,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.809",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970939,1712661048819,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.819",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970940,1712661048828,"fUST",-500.87774121,0.00035616,2,"2024-04-09T11:10:48.828",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970941,1712661048837,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.837",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970942,1712661048847,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.847",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970943,1712661048857,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.857",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970944,1712661048867,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.867",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970945,1712661048877,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.877",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970946,1712661048886,"fUST",-506.7,0.00035616,2,"2024-04-09T11:10:48.886",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970947,1712661048895,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.895",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970948,1712661048905,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.905",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970949,1712661048915,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.915",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970951,1712661048927,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.927",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970953,1712661048936,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.936",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970954,1712661048945,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.945",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970955,1712661048954,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.954",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970956,1712661048963,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:48.963",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970957,1712661048973,"fUST",-502.31197,0.00035616,2,"2024-04-09T11:10:48.973",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970958,1712661048982,"fUST",-1683.74,0.00035616,2,"2024-04-09T11:10:48.982",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970959,1712661048992,"fUST",-889.63,0.00035616,2,"2024-04-09T11:10:48.992",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970960,1712661049003,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.003",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970961,1712661049013,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.013",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970962,1712661049024,"fUST",-507.76012777,0.00035616,2,"2024-04-09T11:10:49.024",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970963,1712661049034,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.034",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970964,1712661049043,"fUST",-685.45,0.00035616,2,"2024-04-09T11:10:49.043",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970965,1712661049052,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.052",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970966,1712661049062,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.062",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970967,1712661049071,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.071",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970968,1712661049081,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.081",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970969,1712661049090,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.090",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970970,1712661049101,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.101",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970971,1712661049110,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.110",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970972,1712661049119,"fUST",-534.51,0.00035616,2,"2024-04-09T11:10:49.119",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970973,1712661049128,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.128",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970974,1712661049137,"fUST",-724.87,0.00035616,2,"2024-04-09T11:10:49.137",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970975,1712661049146,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.146",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970976,1712661049156,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.156",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970977,1712661049165,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.165",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970978,1712661049175,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.175",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970979,1712661049184,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.184",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970980,1712661049194,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.194",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970981,1712661049204,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.204",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970982,1712661049214,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.214",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970983,1712661049223,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.223",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970984,1712661049233,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.233",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970985,1712661049242,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.242",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970986,1712661049251,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.251",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970987,1712661049260,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.260",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970988,1712661049269,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.269",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970989,1712661049278,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.278",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970990,1712661049289,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.289",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970991,1712661049298,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.298",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970992,1712661049307,"fUST",-373.33904717,0.00035616,2,"2024-04-09T11:10:49.307",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970993,1712661049316,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.316",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970994,1712661049325,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.325",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970995,1712661049335,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.335",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970996,1712661049345,"fUST",-300.0,0.00035616,2,"2024-04-09T11:10:49.345",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970997,1712661049354,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.354",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970998,1712661049363,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.363",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321970999,1712661049372,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.372",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971000,1712661049381,"fUST",-1384.68,0.00035616,2,"2024-04-09T11:10:49.381",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971001,1712661049391,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.391",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971002,1712661049400,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.400",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971003,1712661049409,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.409",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971004,1712661049419,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.419",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971005,1712661049428,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.428",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971006,1712661049437,"fUST",-400.27476091,0.00035616,2,"2024-04-09T11:10:49.437",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971007,1712661049446,"fUST",-537.72054421,0.00035616,2,"2024-04-09T11:10:49.446",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971008,1712661049455,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.455",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971009,1712661049465,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.465",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971010,1712661049474,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.474",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971011,1712661049483,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.483",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971012,1712661049492,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.492",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971013,1712661049502,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.502",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971014,1712661049511,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.511",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971015,1712661049521,"fUST",-507.82616622,0.00035616,2,"2024-04-09T11:10:49.521",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971016,1712661049530,"fUST",-197.96186554,0.00035616,2,"2024-04-09T11:10:49.530",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971017,1712661049539,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.539",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971018,1712661049548,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.548",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971019,1712661049557,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.557",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971020,1712661049566,"fUST",-433.68865394,0.00035616,2,"2024-04-09T11:10:49.566",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971021,1712661049575,"fUST",-585.2318823,0.00035616,2,"2024-04-09T11:10:49.575",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971022,1712661049585,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.585",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971023,1712661049594,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.594",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971024,1712661049604,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.604",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971025,1712661049613,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.613",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971026,1712661049623,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.623",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971027,1712661049632,"fUST",-1000.0,0.00035616,2,"2024-04-09T11:10:49.632",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971028,1712661049642,"fUST",-501.15600288,0.00035616,2,"2024-04-09T11:10:49.642",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971029,1712661049651,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.651",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971030,1712661049660,"fUST",-500.77374777,0.00035616,2,"2024-04-09T11:10:49.660",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971031,1712661049669,"fUST",-501.82630852,0.00035616,2,"2024-04-09T11:10:49.669",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971032,1712661049681,"fUST",-501.09205567,0.00035616,2,"2024-04-09T11:10:49.681",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971033,1712661049691,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.691",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971034,1712661049701,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.701",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971035,1712661049711,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.711",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971036,1712661049721,"fUST",-177.94374007,0.00035616,2,"2024-04-09T11:10:49.721",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971037,1712661049730,"fUST",-249.90501089,0.00035616,2,"2024-04-09T11:10:49.730",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971038,1712661049741,"fUST",-382.34103395,0.00035616,2,"2024-04-09T11:10:49.741",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971039,1712661049751,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.751",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971040,1712661049761,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.761",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971041,1712661049771,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.771",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971042,1712661049780,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.780",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971043,1712661049790,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.790",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971044,1712661049800,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.800",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971045,1712661049810,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.810",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971046,1712661049821,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.821",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971047,1712661049831,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.831",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971048,1712661049840,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.840",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971049,1712661049850,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.850",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971050,1712661049859,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.859",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971051,1712661049870,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.870",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971052,1712661049879,"fUST",-241.609765,0.00035616,2,"2024-04-09T11:10:49.879",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971053,1712661049892,"fUST",-241.609765,0.00035616,2,"2024-04-09T11:10:49.892",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971054,1712661049902,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.902",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971055,1712661049914,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.914",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971056,1712661049927,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.927",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971057,1712661049936,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.936",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971058,1712661049945,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.945",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971059,1712661049955,"fUST",-154.87609912,0.00035616,2,"2024-04-09T11:10:49.955",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971060,1712661049965,"fUST",-584.243083,0.00035616,2,"2024-04-09T11:10:49.965",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971061,1712661049974,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.974",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971062,1712661049983,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.983",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971063,1712661049993,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:49.993",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971064,1712661050003,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.003",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971065,1712661050013,"fUST",-5484.34,0.00035616,2,"2024-04-09T11:10:50.013",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971066,1712661050023,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.023",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971067,1712661050032,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.032",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971068,1712661050042,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.042",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971069,1712661050053,"fUST",-835.66,0.00035616,2,"2024-04-09T11:10:50.053",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971070,1712661050063,"fUST",-514.04904968,0.00035616,2,"2024-04-09T11:10:50.063",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971071,1712661050074,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.074",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971072,1712661050083,"fUST",-2336.91,0.00035616,2,"2024-04-09T11:10:50.083",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971073,1712661050094,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.094",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971074,1712661050103,"fUST",-1057.79,0.00035616,2,"2024-04-09T11:10:50.103",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971075,1712661050113,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.113",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971076,1712661050124,"fUST",-1414.0,0.00035616,2,"2024-04-09T11:10:50.124",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971077,1712661050134,"fUST",-1136.27,0.00035616,2,"2024-04-09T11:10:50.134",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971078,1712661050144,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.144",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971079,1712661050154,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.154",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971080,1712661050164,"fUST",-280.288836,0.00035616,2,"2024-04-09T11:10:50.164",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971081,1712661050174,"fUST",-1503.79,0.00035616,2,"2024-04-09T11:10:50.174",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971082,1712661050183,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.183",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971083,1712661050194,"fUST",-654.59,0.00035616,2,"2024-04-09T11:10:50.194",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971084,1712661050204,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.204",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971085,1712661050214,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.214",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971086,1712661050223,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.223",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971087,1712661050232,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.232",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971088,1712661050242,"fUST",-1684.88,0.00035616,2,"2024-04-09T11:10:50.242",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971089,1712661050251,"fUST",-720.81,0.00035616,2,"2024-04-09T11:10:50.251",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971090,1712661050260,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.260",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971091,1712661050269,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.269",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971092,1712661050279,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.279",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971093,1712661050288,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.288",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971094,1712661050298,"fUST",-2917.3,0.00035616,2,"2024-04-09T11:10:50.298",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971095,1712661050307,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.307",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971096,1712661050316,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.316",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971097,1712661050325,"fUST",-151.0,0.00035616,2,"2024-04-09T11:10:50.325",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971098,1712661050336,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.336",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971099,1712661050346,"fUST",-1600.36,0.00035616,2,"2024-04-09T11:10:50.346",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971100,1712661050358,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.358",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971101,1712661050370,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.370",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971102,1712661050379,"fUST",-1025.37,0.00035616,2,"2024-04-09T11:10:50.379",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971103,1712661050389,"fUST",-2441.78,0.00035616,2,"2024-04-09T11:10:50.389",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971104,1712661050399,"fUST",-536.35467801,0.00035616,2,"2024-04-09T11:10:50.399",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971105,1712661050410,"fUST",-1650.98,0.00035616,2,"2024-04-09T11:10:50.410",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971106,1712661050421,"fUST",-339.935949,0.00035616,2,"2024-04-09T11:10:50.421",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971107,1712661050432,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.432",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971108,1712661050442,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.442",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971109,1712661050453,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.453",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971110,1712661050464,"fUST",-1414.79,0.00035616,2,"2024-04-09T11:10:50.464",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971111,1712661050473,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.473",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971112,1712661050482,"fUST",-557.73,0.00035616,2,"2024-04-09T11:10:50.482",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971113,1712661050492,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.492",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971114,1712661050501,"fUST",-801.9,0.00035616,2,"2024-04-09T11:10:50.501",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971115,1712661050510,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.510",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971116,1712661050520,"fUST",-151.0,0.00035616,2,"2024-04-09T11:10:50.520",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971117,1712661050529,"fUST",-528.02933333,0.00035616,2,"2024-04-09T11:10:50.529",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971118,1712661050539,"fUST",-16924.29,0.00035616,2,"2024-04-09T11:10:50.539",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971119,1712661050548,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.548",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971120,1712661050557,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.557",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971121,1712661050567,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.567",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971122,1712661050577,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.577",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971123,1712661050587,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.587",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971124,1712661050596,"fUST",-502.58820334,0.00035616,2,"2024-04-09T11:10:50.596",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971125,1712661050606,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.606",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971126,1712661050617,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.617",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971127,1712661050633,"fUST",-486.3503537,0.00035616,2,"2024-04-09T11:10:50.633",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971128,1712661050643,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.643",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971129,1712661050653,"fUST",-1687.93,0.00035616,2,"2024-04-09T11:10:50.653",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971130,1712661050662,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.662",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971131,1712661050674,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.674",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971132,1712661050685,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.685",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971133,1712661050694,"fUST",-583.52,0.00035616,2,"2024-04-09T11:10:50.694",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971134,1712661050703,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.703",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971135,1712661050712,"fUST",-363.093679,0.00035616,2,"2024-04-09T11:10:50.712",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971136,1712661050721,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.721",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971137,1712661050731,"fUST",-363.093679,0.00035616,2,"2024-04-09T11:10:50.731",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971138,1712661050741,"fUST",-3245.32,0.00035616,2,"2024-04-09T11:10:50.741",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971139,1712661050751,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.751",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971140,1712661050760,"fUST",-501.94480427,0.00035616,2,"2024-04-09T11:10:50.760",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971141,1712661050769,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.769",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971142,1712661050779,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.779",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971143,1712661050788,"fUST",-13649.39,0.00035616,2,"2024-04-09T11:10:50.788",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971144,1712661050798,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.798",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971145,1712661050807,"fUST",-534.11755053,0.00035616,2,"2024-04-09T11:10:50.807",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971146,1712661050817,"fUST",-151.0,0.00035616,2,"2024-04-09T11:10:50.817",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971147,1712661050827,"fUST",-1135.82,0.00035616,2,"2024-04-09T11:10:50.827",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971148,1712661050836,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.836",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971149,1712661050845,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.845",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971150,1712661050856,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.856",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971151,1712661050866,"fUST",-151.0,0.00035616,2,"2024-04-09T11:10:50.866",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971152,1712661050884,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.884",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971153,1712661050893,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.893",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971154,1712661050903,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.903",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971155,1712661050913,"fUST",-151.0,0.00035616,2,"2024-04-09T11:10:50.913",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971156,1712661050924,"fUST",-503.93337377,0.00035616,2,"2024-04-09T11:10:50.924",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971157,1712661050933,"fUST",-671.77,0.00035616,2,"2024-04-09T11:10:50.933",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971158,1712661050942,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.942",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971159,1712661050951,"fUST",-732.84,0.00035616,2,"2024-04-09T11:10:50.951",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971160,1712661050961,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.961",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971161,1712661050970,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.970",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971162,1712661050982,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.982",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971163,1712661050992,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:50.992",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971164,1712661051003,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:51.003",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971165,1712661051013,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:51.013",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971166,1712661051023,"fUST",-5215.09,0.00035616,2,"2024-04-09T11:10:51.023",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971167,1712661051034,"fUST",-1711.32,0.00035616,2,"2024-04-09T11:10:51.034",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971168,1712661051043,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:51.043",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971169,1712661051052,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:51.052",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971170,1712661051062,"fUST",-240.56211982,0.00035616,2,"2024-04-09T11:10:51.062",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971171,1712661051071,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:51.071",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971172,1712661051081,"fUST",-151.0,0.00035616,2,"2024-04-09T11:10:51.081",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971173,1712661051092,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:51.092",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971174,1712661051101,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:51.101",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971175,1712661051111,"fUST",-2010.53,0.00035616,2,"2024-04-09T11:10:51.111",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971176,1712661051125,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:51.125",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971177,1712661051134,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:51.134",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971178,1712661051145,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:51.145",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971179,1712661051154,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:51.154",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971180,1712661051164,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:51.164",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971181,1712661051174,"fUST",-154.98450155,0.00035616,2,"2024-04-09T11:10:51.174",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971182,1712661051185,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:51.185",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971183,1712661051194,"fUST",-1245.84,0.00035616,2,"2024-04-09T11:10:51.194",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971184,1712661051206,"fUST",-602.77,0.00035616,2,"2024-04-09T11:10:51.206",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971185,1712661051216,"fUST",-820.89,0.00035616,2,"2024-04-09T11:10:51.216",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971186,1712661051226,"fUST",-2603.79,0.00035616,2,"2024-04-09T11:10:51.226",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971187,1712661051237,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:51.237",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971188,1712661051247,"fUST",-588.62,0.00035616,2,"2024-04-09T11:10:51.247",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971189,1712661051257,"fUST",-309.87607745,0.00035616,2,"2024-04-09T11:10:51.257",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971190,1712661051267,"fUST",-4595.63,0.00035616,2,"2024-04-09T11:10:51.267",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971191,1712661051278,"fUST",-500.0,0.00035616,2,"2024-04-09T11:10:51.278",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971192,1712661051289,"fUST",-554.59692544,0.00035616,2,"2024-04-09T11:10:51.289",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971193,1712661051301,"fUST",-562.92620508,0.00035789,2,"2024-04-09T11:10:51.301",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971194,1712661051311,"fUST",-10932.85034344,0.00035854,5,"2024-04-09T11:10:51.311",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971195,1712661051321,"fUST",-823.0,0.00035883,2,"2024-04-09T11:10:51.321",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971196,1712661051331,"fUST",-154.98450155,0.00035888,4,"2024-04-09T11:10:51.331",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971197,1712661051343,"fUST",-2121.15236818,0.00035888,4,"2024-04-09T11:10:51.343",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971198,1712661051352,"fUST",-2935.70815242,0.00035888,4,"2024-04-09T11:10:51.352",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971199,1712661051363,"fUST",-185.58568069,0.00035888,4,"2024-04-09T11:10:51.363",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971200,1712661051375,"fUST",-154.98450155,0.00035888,4,"2024-04-09T11:10:51.375",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971201,1712661051384,"fUST",-154.90705577,0.00035888,4,"2024-04-09T11:10:51.384",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971202,1712661051394,"fUST",-303.81962515,0.00035888,4,"2024-04-09T11:10:51.394",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971203,1712661051403,"fUST",-310.51097015,0.00035888,4,"2024-04-09T11:10:51.403",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971204,1712661051413,"fUST",-199.62612054,0.00035888,4,"2024-04-09T11:10:51.413",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971205,1712661051423,"fUST",-19135.52112826,0.00035889,4,"2024-04-09T11:10:51.423",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971206,1712661051432,"fUST",-216.67010204,0.00035889,4,"2024-04-09T11:10:51.432",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971207,1712661051442,"fUST",-151.0,0.00035889,2,"2024-04-09T11:10:51.442",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971208,1712661051452,"fUST",-1019.1,0.00035889,2,"2024-04-09T11:10:51.452",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971209,1712661051463,"fUST",-1019.1,0.00035889,2,"2024-04-09T11:10:51.463",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971210,1712661051474,"fUST",-1013.10269998,0.0003589,4,"2024-04-09T11:10:51.474",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971211,1712661051483,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:51.483",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971212,1712661051493,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:51.493",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971213,1712661051502,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:51.502",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971214,1712661051512,"fUST",-500.75401144,0.0003589,5,"2024-04-09T11:10:51.512",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971215,1712661051521,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:51.521",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971216,1712661051531,"fUST",-1122.74,0.0003589,5,"2024-04-09T11:10:51.531",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971217,1712661051540,"fUST",-151.0,0.0003589,2,"2024-04-09T11:10:51.540",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971218,1712661051550,"fUST",-151.0,0.0003589,2,"2024-04-09T11:10:51.550",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971219,1712661051561,"fUST",-503.65049161,0.0003589,5,"2024-04-09T11:10:51.561",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971220,1712661051570,"fUST",-501.2244206,0.0003589,5,"2024-04-09T11:10:51.570",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971221,1712661051580,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:51.580",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971222,1712661051590,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:51.590",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971223,1712661051600,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:51.600",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971224,1712661051611,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:51.611",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971225,1712661051621,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:51.621",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971226,1712661051630,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:51.630",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971227,1712661051639,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:51.639",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971228,1712661051649,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:51.649",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971229,1712661051658,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:51.658",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971230,1712661051668,"fUST",-151.0,0.0003589,2,"2024-04-09T11:10:51.668",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971231,1712661051678,"fUST",-151.0,0.0003589,2,"2024-04-09T11:10:51.678",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971232,1712661051687,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:51.687",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971233,1712661051803,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:51.803",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971234,1712661051813,"fUST",-525.92632119,0.0003589,5,"2024-04-09T11:10:51.813",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971235,1712661051823,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:51.823",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971236,1712661051833,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:51.833",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971237,1712661051843,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:51.843",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971238,1712661051862,"fUST",-816.96,0.0003589,2,"2024-04-09T11:10:51.862",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971239,1712661051873,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:51.873",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971240,1712661051882,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:51.882",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971241,1712661051892,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:51.892",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971242,1712661051902,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:51.902",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971243,1712661051913,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:51.913",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971244,1712661051924,"fUST",-500.81627046,0.0003589,5,"2024-04-09T11:10:51.924",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971245,1712661051933,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:51.933",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971246,1712661051943,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:51.943",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971247,1712661051953,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:51.953",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971248,1712661051963,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:51.963",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971249,1712661051973,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:51.973",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971250,1712661051984,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:51.984",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971251,1712661051995,"fUST",-312.01041441,0.0003589,5,"2024-04-09T11:10:51.995",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971252,1712661052006,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.006",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971253,1712661052018,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.018",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971254,1712661052028,"fUST",-151.0,0.0003589,2,"2024-04-09T11:10:52.028",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971255,1712661052039,"fUST",-151.0,0.0003589,2,"2024-04-09T11:10:52.039",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971256,1712661052050,"fUST",-151.0,0.0003589,2,"2024-04-09T11:10:52.050",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971257,1712661052060,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.060",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971258,1712661052071,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.071",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971259,1712661052081,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.081",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971260,1712661052093,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.093",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971261,1712661052104,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.104",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971262,1712661052113,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.113",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971263,1712661052125,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.125",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971264,1712661052135,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.135",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971265,1712661052145,"fUST",-1260.81,0.0003589,5,"2024-04-09T11:10:52.145",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971266,1712661052156,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.156",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971267,1712661052166,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.166",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971268,1712661052177,"fUST",-784.13,0.0003589,5,"2024-04-09T11:10:52.177",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971269,1712661052188,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.188",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971270,1712661052198,"fUST",-626.35,0.0003589,5,"2024-04-09T11:10:52.198",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971271,1712661052209,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.209",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971272,1712661052219,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.219",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971273,1712661052229,"fUST",-603.27,0.0003589,5,"2024-04-09T11:10:52.229",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971274,1712661052240,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.240",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971275,1712661052250,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.250",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971276,1712661052260,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.260",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971277,1712661052270,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.270",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971278,1712661052280,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.280",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971279,1712661052289,"fUST",-584.44120467,0.0003589,5,"2024-04-09T11:10:52.289",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971280,1712661052299,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.299",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971281,1712661052310,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.310",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971282,1712661052321,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.321",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971283,1712661052331,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.331",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971284,1712661052342,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.342",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971285,1712661052352,"fUST",-172.52135492,0.0003589,5,"2024-04-09T11:10:52.352",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971286,1712661052362,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.362",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971287,1712661052374,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.374",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971288,1712661052384,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.384",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971289,1712661052394,"fUST",-506.7,0.0003589,5,"2024-04-09T11:10:52.394",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971290,1712661052403,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.403",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971291,1712661052414,"fUST",-518.94341513,0.0003589,5,"2024-04-09T11:10:52.414",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971292,1712661052424,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.424",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971293,1712661052434,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.434",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971294,1712661052444,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.444",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971295,1712661052454,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.454",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971296,1712661052463,"fUST",-1683.74,0.0003589,5,"2024-04-09T11:10:52.463",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971297,1712661052474,"fUST",-889.63,0.0003589,5,"2024-04-09T11:10:52.474",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971298,1712661052484,"fUST",-501.78263884,0.0003589,5,"2024-04-09T11:10:52.484",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971299,1712661052493,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.493",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971300,1712661052503,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.503",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971301,1712661052513,"fUST",-685.45,0.0003589,5,"2024-04-09T11:10:52.513",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971302,1712661052523,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.523",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971303,1712661052534,"fUST",-285.03244185,0.0003589,5,"2024-04-09T11:10:52.534",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971304,1712661052544,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.544",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971305,1712661052553,"fUST",-534.51,0.0003589,5,"2024-04-09T11:10:52.553",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971306,1712661052563,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.563",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971307,1712661052573,"fUST",-724.87,0.0003589,5,"2024-04-09T11:10:52.573",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971308,1712661052583,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.583",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971309,1712661052593,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.593",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971310,1712661052603,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.603",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971311,1712661052614,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.614",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971312,1712661052625,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.625",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971313,1712661052634,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.634",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971314,1712661052645,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.645",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971315,1712661052656,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.656",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971316,1712661052666,"fUST",-225.54366451,0.0003589,5,"2024-04-09T11:10:52.666",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971317,1712661052677,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.677",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971318,1712661052686,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.686",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971319,1712661052696,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.696",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971320,1712661052707,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.707",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971321,1712661052716,"fUST",-300.0,0.0003589,5,"2024-04-09T11:10:52.716",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971322,1712661052727,"fUST",-585.2681263,0.0003589,5,"2024-04-09T11:10:52.727",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971323,1712661052737,"fUST",-162.44536166,0.0003589,5,"2024-04-09T11:10:52.737",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971324,1712661052746,"fUST",-1384.68,0.0003589,5,"2024-04-09T11:10:52.746",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971325,1712661052756,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.756",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971326,1712661052767,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.767",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971327,1712661052777,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.777",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971328,1712661052787,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.787",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971329,1712661052798,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.798",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971330,1712661052808,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.808",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971331,1712661052818,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.818",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971332,1712661052829,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.829",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971333,1712661052839,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.839",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971334,1712661052848,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.848",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971335,1712661052858,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.858",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971336,1712661052867,"fUST",-374.5924307,0.0003589,5,"2024-04-09T11:10:52.867",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971337,1712661052878,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.878",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971338,1712661052887,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.887",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971339,1712661052899,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.899",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971340,1712661052909,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.909",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971341,1712661052921,"fUST",-1000.0,0.0003589,5,"2024-04-09T11:10:52.921",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971342,1712661052931,"fUST",-504.48504271,0.0003589,5,"2024-04-09T11:10:52.931",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971343,1712661052942,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.942",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971344,1712661052952,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.952",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971345,1712661052962,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.962",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971346,1712661052972,"fUST",-381.13798679,0.0003589,5,"2024-04-09T11:10:52.972",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971347,1712661052982,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.982",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971348,1712661052993,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:52.993",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971349,1712661053002,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:53.002",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971350,1712661053012,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:53.012",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971351,1712661053020,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:53.020",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971352,1712661053030,"fUST",-241.609765,0.0003589,2,"2024-04-09T11:10:53.030",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971353,1712661053039,"fUST",-241.609765,0.0003589,2,"2024-04-09T11:10:53.039",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971354,1712661053048,"fUST",-241.609765,0.0003589,2,"2024-04-09T11:10:53.048",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971355,1712661053058,"fUST",-241.609765,0.0003589,2,"2024-04-09T11:10:53.058",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971356,1712661053067,"fUST",-241.609765,0.0003589,2,"2024-04-09T11:10:53.067",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971357,1712661053076,"fUST",-241.609765,0.0003589,2,"2024-04-09T11:10:53.076",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971358,1712661053086,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:53.086",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971359,1712661053096,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:53.096",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971360,1712661053105,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:53.105",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971361,1712661053114,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:53.114",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971362,1712661053125,"fUST",-5484.34,0.0003589,5,"2024-04-09T11:10:53.125",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971363,1712661053135,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:53.135",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971364,1712661053144,"fUST",-835.66,0.0003589,5,"2024-04-09T11:10:53.144",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971365,1712661053154,"fUST",-2336.91,0.0003589,5,"2024-04-09T11:10:53.154",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971366,1712661053163,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:53.163",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971367,1712661053172,"fUST",-1057.79,0.0003589,5,"2024-04-09T11:10:53.172",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971368,1712661053182,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:53.182",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971369,1712661053191,"fUST",-1414.0,0.0003589,5,"2024-04-09T11:10:53.191",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971370,1712661053201,"fUST",-1136.27,0.0003589,5,"2024-04-09T11:10:53.201",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971371,1712661053211,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:53.211",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971372,1712661053220,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:53.220",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971373,1712661053229,"fUST",-1503.79,0.0003589,5,"2024-04-09T11:10:53.229",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971374,1712661053238,"fUST",-654.59,0.0003589,5,"2024-04-09T11:10:53.238",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971375,1712661053248,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:53.248",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971376,1712661053257,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:53.257",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971377,1712661053266,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:53.266",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971378,1712661053276,"fUST",-1684.88,0.0003589,5,"2024-04-09T11:10:53.276",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971379,1712661053286,"fUST",-720.81,0.0003589,5,"2024-04-09T11:10:53.286",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971380,1712661053296,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:53.296",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971381,1712661053306,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:53.306",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971382,1712661053315,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:53.315",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971383,1712661053325,"fUST",-2917.3,0.0003589,5,"2024-04-09T11:10:53.325",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971384,1712661053335,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:53.335",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971385,1712661053344,"fUST",-1600.36,0.0003589,5,"2024-04-09T11:10:53.344",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971386,1712661053354,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:53.354",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971387,1712661053364,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:53.364",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971388,1712661053375,"fUST",-1025.37,0.0003589,5,"2024-04-09T11:10:53.375",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971389,1712661053386,"fUST",-2441.78,0.0003589,5,"2024-04-09T11:10:53.386",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971390,1712661053396,"fUST",-1650.98,0.0003589,5,"2024-04-09T11:10:53.396",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971391,1712661053406,"fUST",-341.64732285,0.0003589,5,"2024-04-09T11:10:53.406",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971392,1712661053416,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:53.416",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971393,1712661053426,"fUST",-602.76359374,0.0003589,5,"2024-04-09T11:10:53.426",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971394,1712661053436,"fUST",-1414.79,0.0003589,5,"2024-04-09T11:10:53.436",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971395,1712661053446,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:53.446",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971396,1712661053455,"fUST",-557.73,0.0003589,5,"2024-04-09T11:10:53.455",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971397,1712661053466,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:53.466",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971398,1712661053475,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:53.475",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971399,1712661053485,"fUST",-801.9,0.0003589,5,"2024-04-09T11:10:53.485",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971400,1712661053494,"fUST",-151.0,0.0003589,2,"2024-04-09T11:10:53.494",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971401,1712661053505,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:53.505",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971402,1712661053515,"fUST",-16924.29,0.0003589,5,"2024-04-09T11:10:53.515",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971403,1712661053524,"fUST",-151.0,0.0003589,2,"2024-04-09T11:10:53.524",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971404,1712661053534,"fUST",-168.787488,0.0003589,2,"2024-04-09T11:10:53.534",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971405,1712661053543,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:53.543",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971406,1712661053553,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:53.553",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971407,1712661053564,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:53.564",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971408,1712661053573,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:53.573",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971409,1712661053583,"fUST",-1687.93,0.0003589,5,"2024-04-09T11:10:53.583",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971410,1712661053592,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:53.592",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971411,1712661053601,"fUST",-526.08765852,0.0003589,5,"2024-04-09T11:10:53.601",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971412,1712661053611,"fUST",-583.52,0.0003589,5,"2024-04-09T11:10:53.611",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971413,1712661053620,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:53.620",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971414,1712661053631,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:53.631",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971415,1712661053640,"fUST",-363.093679,0.0003589,2,"2024-04-09T11:10:53.640",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971416,1712661053649,"fUST",-363.093679,0.0003589,2,"2024-04-09T11:10:53.649",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971417,1712661053659,"fUST",-363.093679,0.0003589,2,"2024-04-09T11:10:53.659",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971418,1712661053668,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:53.668",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971419,1712661053678,"fUST",-363.093679,0.0003589,2,"2024-04-09T11:10:53.678",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971420,1712661053687,"fUST",-363.093679,0.0003589,2,"2024-04-09T11:10:53.687",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971421,1712661053697,"fUST",-3245.32,0.0003589,5,"2024-04-09T11:10:53.697",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971422,1712661053706,"fUST",-363.093679,0.0003589,2,"2024-04-09T11:10:53.706",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971423,1712661053715,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:53.715",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971424,1712661053724,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:53.724",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971425,1712661053733,"fUST",-13649.39,0.0003589,5,"2024-04-09T11:10:53.733",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971426,1712661053742,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:53.742",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971427,1712661053751,"fUST",-151.0,0.0003589,2,"2024-04-09T11:10:53.751",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971428,1712661053761,"fUST",-151.0,0.0003589,2,"2024-04-09T11:10:53.761",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971429,1712661053770,"fUST",-151.0,0.0003589,2,"2024-04-09T11:10:53.770",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971430,1712661053779,"fUST",-1135.82,0.0003589,5,"2024-04-09T11:10:53.779",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971431,1712661053788,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:53.788",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971432,1712661053797,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:53.797",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971433,1712661053807,"fUST",-500.0,0.0003589,5,"2024-04-09T11:10:53.807",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971434,1712661053816,"fUST",-204.475355,0.0003589,2,"2024-04-09T11:10:53.816",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971435,1712661053824,"fUST",-94.49369552,0.0003589,5,"2024-04-09T11:10:53.824",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971463,1712662026106,"fUST",-765.84554286,0.00024948,5,"2024-04-09T11:27:06.106",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971464,1712662026127,"fUST",-300.0,0.00024949,2,"2024-04-09T11:27:06.127",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971465,1712662026147,"fUST",-300.0,0.00024949,2,"2024-04-09T11:27:06.147",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971466,1712662026167,"fUST",-205.70180304,0.00024949,2,"2024-04-09T11:27:06.167",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971467,1712662026189,"fUST",-435.73017158,0.00024949,2,"2024-04-09T11:27:06.189",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971468,1712662026208,"fUST",-242.74204017,0.00024949,2,"2024-04-09T11:27:06.208",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971469,1712662026231,"fUST",-154.87609912,0.00024949,2,"2024-04-09T11:27:06.231",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971470,1712662026250,"fUST",-283.34484323,0.00024949,2,"2024-04-09T11:27:06.250",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971471,1712662026270,"fUST",-1617.16242552,0.0002495,2,"2024-04-09T11:27:06.270",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971472,1712662026289,"fUST",-520.02567398,0.0002495,2,"2024-04-09T11:27:06.289",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971473,1712662045102,"fUST",-360.86438748,0.00024949,2,"2024-04-09T11:27:25.102",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971474,1712662045122,"fUST",-522.89028758,0.0002495,2,"2024-04-09T11:27:25.122",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971475,1712662045140,"fUST",-5783.085097,0.0002495,2,"2024-04-09T11:27:25.140",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971476,1712662045159,"fUST",-1652.5402603,0.00024951,2,"2024-04-09T11:27:25.159",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971477,1712662045179,"fUST",-1120.63001617,0.00025523,2,"2024-04-09T11:27:25.179",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971478,1712662045201,"fUST",-203.69871,0.00025535,2,"2024-04-09T11:27:25.201",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971479,1712662045220,"fUST",-776.1696414,0.00025616,2,"2024-04-09T11:27:25.220",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971480,1712662045242,"fUST",-340.952424,0.00025623,2,"2024-04-09T11:27:25.242",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971481,1712662045261,"fUST",-1791.0,0.00026593,2,"2024-04-09T11:27:25.261",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971482,1712662045281,"fUST",-419.08387377,0.00026594,3,"2024-04-09T11:27:25.281",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971483,1712662045300,"fUST",-353.9401145,0.00026634,2,"2024-04-09T11:27:25.300",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971484,1712662045324,"fUST",-21808.1120613,0.00026682,2,"2024-04-09T11:27:25.324",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971485,1712662045344,"fUST",-1550.7402959,0.00026694,2,"2024-04-09T11:27:25.344",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971486,1712662045364,"fUST",-175.540888,0.00026947,2,"2024-04-09T11:27:25.364",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971487,1712662045390,"fUST",-420.0,0.0002703,2,"2024-04-09T11:27:25.390",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971488,1712662045410,"fUST",-805.43814223,0.00027121,2,"2024-04-09T11:27:25.410",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971489,1712662045431,"fUST",-210.31341368,0.00027122,2,"2024-04-09T11:27:25.431",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971490,1712662045453,"fUST",-159.432861,0.00027397,2,"2024-04-09T11:27:25.453",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971491,1712662045472,"fUST",-420.0,0.00027444,2,"2024-04-09T11:27:25.472",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971492,1712662045493,"fUST",-419.08387373,0.00028222,4,"2024-04-09T11:27:25.493",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971493,1712662045515,"fUST",-587.0,0.00029284,2,"2024-04-09T11:27:25.515",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971494,1712662045536,"fUST",-419.08387373,0.0002985,4,"2024-04-09T11:27:25.536",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971495,1712662045555,"fUST",-326.0172062,0.00029999,2,"2024-04-09T11:27:25.555",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971496,1712662045579,"fUST",-500.0,0.00029999,2,"2024-04-09T11:27:25.579",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971497,1712662045599,"fUST",-500.0,0.00029999,2,"2024-04-09T11:27:25.599",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971498,1712662045619,"fUST",-500.0,0.00029999,2,"2024-04-09T11:27:25.619",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971499,1712662045640,"fUST",-500.0,0.00029999,2,"2024-04-09T11:27:25.640",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971500,1712662045660,"fUST",-290.13965477,0.00029999,2,"2024-04-09T11:27:25.660",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971501,1712662045680,"fUST",-500.0,0.00029999,2,"2024-04-09T11:27:25.680",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971502,1712662045702,"fUST",-500.0,0.00029999,2,"2024-04-09T11:27:25.702",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971503,1712662045722,"fUST",-254.86659853,0.00029999,2,"2024-04-09T11:27:25.722",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971504,1712662045741,"fUST",-339.16824159,0.00029999,2,"2024-04-09T11:27:25.741",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971505,1712662045762,"fUST",-500.0,0.00029999,2,"2024-04-09T11:27:25.762",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971506,1712662045781,"fUST",-11609.48271544,0.0003,30,"2024-04-09T11:27:25.781",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971507,1712662048011,"fUST",-925.01140609,0.0003,30,"2024-04-09T11:27:28.011",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971523,1712662232528,"fUST",-765.84554286,0.00029477,5,"2024-04-09T11:30:32.528",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971525,1712662232537,"fUST",-170.476212,0.00029478,2,"2024-04-09T11:30:32.537",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971527,1712662232546,"fUST",-295.58553656,0.000299,4,"2024-04-09T11:30:32.546",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971529,1712662232555,"fUST",-300.0,0.00029999,2,"2024-04-09T11:30:32.555",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971531,1712662232565,"fUST",-300.0,0.00029999,2,"2024-04-09T11:30:32.565",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971532,1712662232575,"fUST",-41598.70358052,0.0003,30,"2024-04-09T11:30:32.575",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971533,1712662232585,"fUST",-1013.10269998,0.0003,4,"2024-04-09T11:30:32.585",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971535,1712662232594,"fUST",-157.52447006,0.00030067,2,"2024-04-09T11:30:32.594",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971536,1712662232603,"fUST",-1143.64744983,0.00030168,2,"2024-04-09T11:30:32.603",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971538,1712662232612,"fUST",-585.43401171,0.00031675,4,"2024-04-09T11:30:32.612",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971540,1712662232622,"fUST",-276.37478336,0.00031675,4,"2024-04-09T11:30:32.622",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971541,1712662232631,"fUST",-646.18237249,0.00031676,2,"2024-04-09T11:30:32.631",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971542,1712662232640,"fUST",-157.52447005,0.00031883,2,"2024-04-09T11:30:32.640",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971543,1712662232649,"fUST",-1194.0,0.00032329,4,"2024-04-09T11:30:32.649",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971544,1712662232658,"fUST",-1194.0,0.0003233,4,"2024-04-09T11:30:32.658",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971545,1712662232667,"fUST",-420.0,0.00032332,2,"2024-04-09T11:30:32.667",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971546,1712662232676,"fUST",-166.666666,0.00032877,2,"2024-04-09T11:30:32.676",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971547,1712662232686,"fUST",-212.03364599,0.00032899,2,"2024-04-09T11:30:32.686",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971548,1712662232695,"fUST",-420.0,0.00032999,2,"2024-04-09T11:30:32.695",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971549,1712662232704,"fUST",-1000.0,0.00033,4,"2024-04-09T11:30:32.704",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971550,1712662232713,"fUST",-1272.37103576,0.00033,4,"2024-04-09T11:30:32.713",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971551,1712662232722,"fUST",-396.39215654,0.00033106,2,"2024-04-09T11:30:32.722",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971552,1712662232731,"fUST",-621.30911862,0.0003326,2,"2024-04-09T11:30:32.731",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971553,1712662232740,"fUST",-3199.16691731,0.000334,2,"2024-04-09T11:30:32.740",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971554,1712662232748,"fUST",-1000.0,0.000335,2,"2024-04-09T11:30:32.748",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971555,1712662232758,"fUST",-166.666666,0.00033646,2,"2024-04-09T11:30:32.758",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971556,1712662232766,"fUST",-157.52447005,0.000337,2,"2024-04-09T11:30:32.766",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971557,1712662232775,"fUST",-1242.64349011,0.00033833,4,"2024-04-09T11:30:32.775",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971558,1712662232784,"fUST",-287.14499117,0.00033834,4,"2024-04-09T11:30:32.784",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971559,1712662232793,"fUST",-3199.16691731,0.00033929,2,"2024-04-09T11:30:32.793",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971560,1712662232802,"fUST",-1000.0,0.00034,2,"2024-04-09T11:30:32.802",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971561,1712662232810,"fUST",-212.03364599,0.00034207,2,"2024-04-09T11:30:32.810",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971562,1712662232820,"fUST",-153.0,0.00034279,2,"2024-04-09T11:30:32.820",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971563,1712662232830,"fUST",-153.0,0.00034279,2,"2024-04-09T11:30:32.830",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971564,1712662232838,"fUST",-153.0,0.00034279,2,"2024-04-09T11:30:32.838",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971565,1712662232848,"fUST",-155.84457082,0.00034354,4,"2024-04-09T11:30:32.848",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971566,1712662232856,"fUST",-166.666666,0.00034415,2,"2024-04-09T11:30:32.856",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971567,1712662232865,"fUST",-15568.0578,0.0003445,30,"2024-04-09T11:30:32.865",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971568,1712662232874,"fUST",-338.63128062,0.00034457,7,"2024-04-09T11:30:32.874",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971569,1712662232883,"fUST",-500.0,0.00034457,7,"2024-04-09T11:30:32.883",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971570,1712662232891,"fUST",-3199.16691731,0.00034458,2,"2024-04-09T11:30:32.891",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971571,1712662232900,"fUST",-1000.0,0.000345,2,"2024-04-09T11:30:32.900",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971572,1712662232909,"fUST",-587.0,0.00034847,2,"2024-04-09T11:30:32.909",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971573,1712662232918,"fUST",-477.1507943,0.00034899,4,"2024-04-09T11:30:32.918",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971574,1712662232926,"fUST",-3199.16691731,0.00034987,2,"2024-04-09T11:30:32.926",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971575,1712662232936,"fUST",-1033.22888712,0.00035,2,"2024-04-09T11:30:32.936",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971576,1712662232944,"fUST",-596.08980381,0.000351,2,"2024-04-09T11:30:32.944",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971577,1712662232953,"fUST",-166.666666,0.00035185,2,"2024-04-09T11:30:32.953",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971578,1712662232962,"fUST",-154.90705577,0.00035439,4,"2024-04-09T11:30:32.962",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971579,1712662232971,"fUST",-320.1732153,0.0003544,2,"2024-04-09T11:30:32.971",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971580,1712662232980,"fUST",-1381.75802168,0.00035513,2,"2024-04-09T11:30:32.980",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971581,1712662232989,"fUST",-569.18094076,0.00035516,2,"2024-04-09T11:30:32.989",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971582,1712662232997,"fUST",-3199.16691731,0.00035516,2,"2024-04-09T11:30:32.997",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971583,1712662233006,"fUST",-157.52447005,0.00035516,2,"2024-04-09T11:30:33.006",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971584,1712662233015,"fUST",-156.6294846,0.00035531,3,"2024-04-09T11:30:33.015",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971585,1712662233024,"fUST",-1457.08403844,0.00035577,4,"2024-04-09T11:30:33.024",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971586,1712662233033,"fUST",-36737.47162522,0.0003561,120,"2024-04-09T11:30:33.033",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971587,1712662233043,"fUST",-203.85276439,0.0003561,3,"2024-04-09T11:30:33.043",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971588,1712662233052,"fUST",-241.75457514,0.00035611,4,"2024-04-09T11:30:33.052",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971589,1712662233060,"fUST",-229.27466344,0.00035611,4,"2024-04-09T11:30:33.060",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971590,1712662233069,"fUST",-2140.6750497,0.00035611,4,"2024-04-09T11:30:33.069",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971591,1712662233079,"fUST",-470.02690454,0.00035612,4,"2024-04-09T11:30:33.079",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971592,1712662233088,"fUST",-484.64574135,0.00035612,4,"2024-04-09T11:30:33.088",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971593,1712662233097,"fUST",-225.30567834,0.00035612,4,"2024-04-09T11:30:33.097",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971594,1712662233106,"fUST",-216.67010204,0.00035613,4,"2024-04-09T11:30:33.106",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971595,1712662233114,"fUST",-55466.10936801,0.00035614,4,"2024-04-09T11:30:33.114",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971596,1712662233123,"fUST",-799.19959429,0.00035614,35,"2024-04-09T11:30:33.123",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971597,1712662233132,"fUST",-288.25852322,0.00035614,4,"2024-04-09T11:30:33.132",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971598,1712662233141,"fUST",-566.07606285,0.00035614,4,"2024-04-09T11:30:33.141",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971599,1712662233149,"fUST",-489.98977021,0.00035614,4,"2024-04-09T11:30:33.149",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971600,1712662233158,"fUST",-227.53396361,0.00035614,4,"2024-04-09T11:30:33.158",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971601,1712662233167,"fUST",-19335.57226974,0.00035614,4,"2024-04-09T11:30:33.167",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971602,1712662233175,"fUST",-377.13311303,0.00035614,2,"2024-04-09T11:30:33.175",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971603,1712662233184,"fUST",-179.55765581,0.00035614,4,"2024-04-09T11:30:33.184",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971604,1712662233193,"fUST",-2817.49742642,0.00035614,4,"2024-04-09T11:30:33.193",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971605,1712662233202,"fUST",-91208.03643155,0.00035614,3,"2024-04-09T11:30:33.202",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971606,1712662233221,"fUST",-323.51425651,0.00034457,7,"2024-04-09T11:30:33.221",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971607,1712662233230,"fUST",-17044.02572138,0.00035614,3,"2024-04-09T11:30:33.230",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971608,1712662233244,"fUST",-351.75047247,0.00034457,7,"2024-04-09T11:30:33.244",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971609,1712662233253,"fUST",-4716.2838762,0.00035614,3,"2024-04-09T11:30:33.253",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971621,1712662238598,"fUST",-295.58553656,0.00031056,5,"2024-04-09T11:30:38.598",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971622,1712662238607,"fUST",-295.58553656,0.00032211,5,"2024-04-09T11:30:38.607",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971624,1712662238616,"fUST",-212.03364599,0.00035515,2,"2024-04-09T11:30:38.616",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971626,1712662238625,"fUST",-156.6294846,0.00035531,3,"2024-04-09T11:30:38.625",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971627,1712662238635,"fUST",-24323.69422534,0.00035614,3,"2024-04-09T11:30:38.635",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321971628,1712662238647,"fUST",-5406.45279634,0.00035614,3,"2024-04-09T11:30:38.647",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972081,1712662247393,"fUST",-295.58553656,0.00033367,6,"2024-04-09T11:30:47.393",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972082,1712662247402,"fUST",-596.08980381,0.00035,2,"2024-04-09T11:30:47.402",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972083,1712662247411,"fUST",-2000.0,0.00035514,2,"2024-04-09T11:30:47.411",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972084,1712662247420,"fUST",-1401.23065853,0.00035578,4,"2024-04-09T11:30:47.420",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972085,1712662247429,"fUST",-532.5226006,0.00035614,4,"2024-04-09T11:30:47.429",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972198,1712662254604,"fUST",156.53326933,0.00026711,2,"2024-04-09T11:30:54.604",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972214,1712663235205,"fUST",-282.7345517,0.00023994,2,"2024-04-09T11:47:15.205",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972215,1712663235226,"fUST",-185.58568069,0.00023994,2,"2024-04-09T11:47:15.226",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972216,1712663235247,"fUST",-271.89359431,0.00023994,2,"2024-04-09T11:47:15.247",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972217,1712663235266,"fUST",-518.395,0.00023995,2,"2024-04-09T11:47:15.266",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972218,1712663235287,"fUST",-403.53188558,0.00023995,2,"2024-04-09T11:47:15.287",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972219,1712663249148,"fUST",-181.0288212,0.00023994,2,"2024-04-09T11:47:29.148",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972220,1712663249168,"fUST",-154.87609912,0.00023994,2,"2024-04-09T11:47:29.168",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972221,1712663249188,"fUST",-121.20124103,0.00023995,2,"2024-04-09T11:47:29.188",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972222,1712663249208,"fUST",-457.67067254,0.00023995,2,"2024-04-09T11:47:29.208",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972224,1712663360118,"fUST",-157.26509838,0.00021894,2,"2024-04-09T11:49:20.118",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972225,1712663360144,"fUST",-323.20061628,0.00021895,2,"2024-04-09T11:49:20.144",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972226,1712663360165,"fUST",-442.5467305,0.00023991,5,"2024-04-09T11:49:20.165",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972227,1712663364091,"fUST",-581.86154743,0.00021893,2,"2024-04-09T11:49:24.091",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972269,1712663432745,"fUST",-323.29881236,0.00023991,5,"2024-04-09T11:50:32.745",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972271,1712663432754,"fUST",-2504.6269835,0.00023995,2,"2024-04-09T11:50:32.754",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972273,1712663432764,"fUST",-150.0,0.00024,2,"2024-04-09T11:50:32.764",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972275,1712663432773,"fUST",-170.855526,0.00025234,2,"2024-04-09T11:50:32.773",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972277,1712663432785,"fUST",-323.20061628,0.00026895,2,"2024-04-09T11:50:32.785",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972279,1712663432795,"fUST",-164.068682,0.00027397,2,"2024-04-09T11:50:32.795",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972281,1712663432804,"fUST",-164.000609,0.00027397,2,"2024-04-09T11:50:32.804",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972283,1712663432813,"fUST",-160.618335,0.00027397,2,"2024-04-09T11:50:32.813",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972285,1712663432822,"fUST",-191.150142,0.00029345,2,"2024-04-09T11:50:32.822",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972287,1712663432831,"fUST",-724.25892593,0.000299,2,"2024-04-09T11:50:32.831",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972289,1712663432841,"fUST",-1005.39899839,0.0003,4,"2024-04-09T11:50:32.841",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972291,1712663432850,"fUST",-400.0,0.00031623,2,"2024-04-09T11:50:32.850",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972293,1712663432859,"fUST",-400.0,0.00031623,2,"2024-04-09T11:50:32.859",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972295,1712663432868,"fUST",-24890.0,0.00031624,2,"2024-04-09T11:50:32.868",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972297,1712663432877,"fUST",-323.20061628,0.00031895,2,"2024-04-09T11:50:32.877",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972299,1712663432887,"fUST",-243.22490372,0.00032775,4,"2024-04-09T11:50:32.887",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972301,1712663432896,"fUST",-249.34736369,0.00032776,4,"2024-04-09T11:50:32.896",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972303,1712663432905,"fUST",-177.24361936,0.00032777,6,"2024-04-09T11:50:32.905",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972305,1712663432914,"fUST",-166.666666,0.00032877,2,"2024-04-09T11:50:32.914",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972307,1712663432923,"fUST",-1000.0,0.00033,4,"2024-04-09T11:50:32.923",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972309,1712663432932,"fUST",-164.000609,0.00033486,2,"2024-04-09T11:50:32.932",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972311,1712663432941,"fUST",-177.24361932,0.0003352,6,"2024-04-09T11:50:32.941",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972313,1712663432950,"fUST",-166.666666,0.00033646,2,"2024-04-09T11:50:32.950",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972314,1712663432959,"fUST",-513.0,0.00034026,2,"2024-04-09T11:50:32.959",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972316,1712663432968,"fUST",-164.068682,0.00034247,2,"2024-04-09T11:50:32.968",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972319,1712663432978,"fUST",-160.618335,0.00034247,2,"2024-04-09T11:50:32.978",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972321,1712663432987,"fUST",-177.24361932,0.00034262,6,"2024-04-09T11:50:32.987",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972322,1712663432997,"fUST",-202.7418102,0.00034279,2,"2024-04-09T11:50:32.997",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972325,1712663433007,"fUST",-51.43069314,0.00034279,2,"2024-04-09T11:50:33.007",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972571,1712663438650,"fUST",-151.31111706,0.00034279,2,"2024-04-09T11:50:38.650",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972572,1712663438659,"fUST",-153.0,0.00034279,2,"2024-04-09T11:50:38.659",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972573,1712663438669,"fUST",-166.666666,0.00034415,2,"2024-04-09T11:50:38.669",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972574,1712663438678,"fUST",-202.7418102,0.00034778,2,"2024-04-09T11:50:38.678",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972575,1712663438687,"fUST",-560.0,0.00034786,2,"2024-04-09T11:50:38.687",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972576,1712663438697,"fUST",-596.08980381,0.00035004,2,"2024-04-09T11:50:38.697",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972577,1712663438706,"fUST",-177.24361932,0.00035005,7,"2024-04-09T11:50:38.706",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972578,1712663438716,"fUST",-306.0,0.00035101,2,"2024-04-09T11:50:38.716",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972579,1712663438725,"fUST",-153.0,0.00035152,2,"2024-04-09T11:50:38.725",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972580,1712663438734,"fUST",-166.666666,0.00035185,2,"2024-04-09T11:50:38.734",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972581,1712663438743,"fUST",-273.33525029,0.00035515,2,"2024-04-09T11:50:38.743",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972582,1712663438752,"fUST",-273.33525027,0.00035516,2,"2024-04-09T11:50:38.752",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972583,1712663438762,"fUST",-770.38066978,0.00035516,2,"2024-04-09T11:50:38.762",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972584,1712663438771,"fUST",-273.33525027,0.00035516,2,"2024-04-09T11:50:38.771",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972585,1712663438780,"fUST",-156.62948461,0.00035531,3,"2024-04-09T11:50:38.780",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972586,1712663438790,"fUST",-348.76934147,0.00035578,4,"2024-04-09T11:50:38.790",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972587,1712663438800,"fUST",-770.38066978,0.00035585,2,"2024-04-09T11:50:38.800",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972588,1712663438809,"fUST",-186.57135194,0.00035614,4,"2024-04-09T11:50:38.809",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972589,1712663438818,"fUST",-887.1997434,0.00035614,4,"2024-04-09T11:50:38.818",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972590,1712663438827,"fUST",-360.86438748,0.00035614,4,"2024-04-09T11:50:38.827",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972591,1712663438837,"fUST",-155.22029755,0.00035614,4,"2024-04-09T11:50:38.837",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972592,1712663438847,"fUST",-304.74157101,0.00035614,4,"2024-04-09T11:50:38.847",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972593,1712663438857,"fUST",-781.77175279,0.00035614,4,"2024-04-09T11:50:38.857",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972594,1712663438867,"fUST",-560.07560161,0.00035614,4,"2024-04-09T11:50:38.867",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972595,1712663438877,"fUST",-2809.38952332,0.00035614,4,"2024-04-09T11:50:38.877",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972596,1712663438886,"fUST",-216.67010204,0.00035614,4,"2024-04-09T11:50:38.886",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972598,1712663438895,"fUST",-346.422471,0.00035614,4,"2024-04-09T11:50:38.895",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972599,1712663438904,"fUST",-227.52815606,0.00035614,4,"2024-04-09T11:50:38.904",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972600,1712663438914,"fUST",-371.802521,0.00035614,4,"2024-04-09T11:50:38.914",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972601,1712663438925,"fUST",-244.988118,0.00035614,4,"2024-04-09T11:50:38.925",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972602,1712663438935,"fUST",-365.30809216,0.00035614,4,"2024-04-09T11:50:38.935",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972603,1712663438945,"fUST",-581.36551982,0.00035614,4,"2024-04-09T11:50:38.945",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972604,1712663438956,"fUST",-211.29667729,0.00035614,4,"2024-04-09T11:50:38.956",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972605,1712663438966,"fUST",-6580.64170379,0.00035615,4,"2024-04-09T11:50:38.966",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972606,1712663438977,"fUST",-156.78959323,0.00035615,4,"2024-04-09T11:50:38.977",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972607,1712663438987,"fUST",-698.07663535,0.00035615,4,"2024-04-09T11:50:38.987",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972608,1712663438997,"fUST",-464.52912341,0.00035615,4,"2024-04-09T11:50:38.997",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972609,1712663439006,"fUST",-177.4944122,0.00035615,4,"2024-04-09T11:50:39.006",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972610,1712663439016,"fUST",-154.98450155,0.00035615,4,"2024-04-09T11:50:39.016",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972611,1712663439026,"fUST",-336.84676511,0.00035615,4,"2024-04-09T11:50:39.026",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972612,1712663439037,"fUST",-284.02551928,0.00035615,4,"2024-04-09T11:50:39.037",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972613,1712663439047,"fUST",-1666.66002045,0.00035615,4,"2024-04-09T11:50:39.047",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972614,1712663439056,"fUST",-243.93954417,0.00035615,4,"2024-04-09T11:50:39.056",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972615,1712663439065,"fUST",-601.69586859,0.00035615,4,"2024-04-09T11:50:39.065",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972616,1712663439075,"fUST",-371.98712946,0.00035615,4,"2024-04-09T11:50:39.075",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972617,1712663439084,"fUST",-273.23091232,0.00035615,4,"2024-04-09T11:50:39.084",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972618,1712663439095,"fUST",-303.26282161,0.00035615,4,"2024-04-09T11:50:39.095",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972619,1712663439105,"fUST",-536.60597504,0.00035615,4,"2024-04-09T11:50:39.105",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972620,1712663439117,"fUST",-959.02353219,0.00035615,4,"2024-04-09T11:50:39.117",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972621,1712663439128,"fUST",-212.97620983,0.00035615,4,"2024-04-09T11:50:39.128",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972622,1712663439139,"fUST",-207.24041701,0.00035615,4,"2024-04-09T11:50:39.139",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972623,1712663439151,"fUST",-259.32603636,0.00035615,4,"2024-04-09T11:50:39.151",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972624,1712663439163,"fUST",-154.93802479,0.00035615,4,"2024-04-09T11:50:39.163",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972625,1712663439174,"fUST",-464.15092473,0.00035615,4,"2024-04-09T11:50:39.174",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972626,1712663439185,"fUST",-156.53042178,0.00035615,4,"2024-04-09T11:50:39.185",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972627,1712663439196,"fUST",-158.22587908,0.00035615,4,"2024-04-09T11:50:39.196",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972628,1712663439206,"fUST",-757.67588734,0.00035615,4,"2024-04-09T11:50:39.206",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972629,1712663439217,"fUST",-668.76456763,0.00035615,4,"2024-04-09T11:50:39.217",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972630,1712663439228,"fUST",-211.47618057,0.00035615,4,"2024-04-09T11:50:39.228",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972631,1712663439238,"fUST",-365.03591678,0.00035615,7,"2024-04-09T11:50:39.238",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972632,1712663439248,"fUST",-2038.2069545,0.00035615,4,"2024-04-09T11:50:39.248",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972633,1712663439257,"fUST",-201.09549684,0.00035615,4,"2024-04-09T11:50:39.257",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972634,1712663439267,"fUST",-3350.62264883,0.00035615,4,"2024-04-09T11:50:39.267",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972642,1712663440726,"fUST",-1500.0,0.00035516,2,"2024-04-09T11:50:40.726",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972643,1712663440845,"fUST",-1097.1857505,0.00035615,4,"2024-04-09T11:50:40.845",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972644,1712663440856,"fUST",-282.0779007,0.00035615,4,"2024-04-09T11:50:40.856",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972645,1712663440866,"fUST",-1130.04285843,0.00035615,4,"2024-04-09T11:50:40.866",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321972646,1712663440876,"fUST",-136399.56405332,0.00035616,3,"2024-04-09T11:50:40.876",0.0003796,47.22,0.8203608093781518,333562551.15293825]
[321973086,1712664442164,"fUST",-458.80038916,0.0002737,2,"2024-04-09T12:07:22.164",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973087,1712664444117,"fUST",-584.1155724,0.0002737,2,"2024-04-09T12:07:24.117",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973088,1712664444136,"fUST",-303.81962515,0.00027371,2,"2024-04-09T12:07:24.136",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973089,1712664444156,"fUST",-389.40479141,0.00027371,5,"2024-04-09T12:07:24.156",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973095,1712664553143,"fUST",-154.21541644,0.00025271,2,"2024-04-09T12:09:13.143",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973096,1712664559104,"fUST",-376.44075145,0.00027371,5,"2024-04-09T12:09:19.104",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973097,1712664559124,"fUST",-698.7119682,0.00027383,2,"2024-04-09T12:09:19.124",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973098,1712664559146,"fUST",-193.571545,0.00027397,2,"2024-04-09T12:09:19.146",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973099,1712664559166,"fUST",-159.432861,0.00027397,2,"2024-04-09T12:09:19.166",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973100,1712664559187,"fUST",-1165.75148064,0.00028666,2,"2024-04-09T12:09:19.187",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973101,1712664559207,"fUST",-300.0,0.00028769,2,"2024-04-09T12:09:19.207",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973102,1712664559228,"fUST",-12563.6845073,0.0002877,2,"2024-04-09T12:09:19.228",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973103,1712664559248,"fUST",-530.911043,0.00030162,2,"2024-04-09T12:09:19.248",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973104,1712664559268,"fUST",-154.21541644,0.00030271,2,"2024-04-09T12:09:19.268",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973105,1712664559289,"fUST",-3459.17185282,0.0003076,2,"2024-04-09T12:09:19.289",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973152,1712664631984,"fUST",-1028.96714013,0.00031137,30,"2024-04-09T12:10:31.984",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973153,1712664631994,"fUST",-2092.8334783,0.00031138,2,"2024-04-09T12:10:31.994",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973154,1712664632004,"fUST",-156.76454493,0.00031546,5,"2024-04-09T12:10:32.004",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973155,1712664632014,"fUST",-170.710275,0.00031666,2,"2024-04-09T12:10:32.014",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973156,1712664632023,"fUST",-252.3162382,0.00032586,2,"2024-04-09T12:10:32.023",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973157,1712664632035,"fUST",-156.76454489,0.00032614,6,"2024-04-09T12:10:32.035",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973158,1712664632046,"fUST",-408.20295126,0.00032876,4,"2024-04-09T12:10:32.046",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973159,1712664632056,"fUST",-166.666666,0.00032877,2,"2024-04-09T12:10:32.056",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973160,1712664632065,"fUST",-400.0,0.00033241,2,"2024-04-09T12:10:32.065",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973161,1712664632074,"fUST",-8698.02285244,0.00033242,2,"2024-04-09T12:10:32.074",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973192,1712664637932,"fUST",-377.38694478,0.00033242,2,"2024-04-09T12:10:37.932",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973193,1712664638053,"fUST",-15824.59020278,0.00033242,2,"2024-04-09T12:10:38.053",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973195,1712664638064,"fUST",-974.0,0.000333,2,"2024-04-09T12:10:38.064",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973198,1712664638074,"fUST",-166.666666,0.00033646,2,"2024-04-09T12:10:38.074",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973201,1712664638084,"fUST",-156.76454489,0.00033682,6,"2024-04-09T12:10:38.084",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973203,1712664638095,"fUST",-1516.7655,0.00034407,30,"2024-04-09T12:10:38.095",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973205,1712664638105,"fUST",-166.666666,0.00034415,2,"2024-04-09T12:10:38.105",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973206,1712664638114,"fUST",-503.1231092,0.00034499,5,"2024-04-09T12:10:38.114",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973208,1712664638125,"fUST",-603.85991666,0.00034499,5,"2024-04-09T12:10:38.125",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973210,1712664638134,"fUST",-233.292142,0.00034708,2,"2024-04-09T12:10:38.134",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973212,1712664638143,"fUST",-156.76454489,0.0003475,7,"2024-04-09T12:10:38.143",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973213,1712664638152,"fUST",-380.58151889,0.00034902,4,"2024-04-09T12:10:38.152",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973214,1712664638162,"fUST",-947.82533218,0.00034999,2,"2024-04-09T12:10:38.162",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973215,1712664638171,"fUST",-1500.0,0.00035,2,"2024-04-09T12:10:38.171",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973216,1712664638180,"fUST",-14074.0,0.00035,2,"2024-04-09T12:10:38.180",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973217,1712664638189,"fUST",-596.08980381,0.00035,2,"2024-04-09T12:10:38.189",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973218,1712664638198,"fUST",-1000.0,0.00035,35,"2024-04-09T12:10:38.198",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973219,1712664638207,"fUST",-166.666666,0.00035185,2,"2024-04-09T12:10:38.207",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973220,1712664638216,"fUST",-154.21541644,0.00035271,2,"2024-04-09T12:10:38.216",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973221,1712664638224,"fUST",-462.2284019,0.00035514,2,"2024-04-09T12:10:38.224",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973222,1712664638233,"fUST",-2000.0,0.00035515,2,"2024-04-09T12:10:38.233",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973223,1712664638242,"fUST",-500.0,0.00035515,5,"2024-04-09T12:10:38.242",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973224,1712664638251,"fUST",-500.0,0.00035515,5,"2024-04-09T12:10:38.251",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973225,1712664638260,"fUST",-3036.31185894,0.00035529,4,"2024-04-09T12:10:38.260",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973226,1712664638269,"fUST",-156.62948461,0.00035531,3,"2024-04-09T12:10:38.269",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973227,1712664638278,"fUST",-196.96093067,0.00035545,2,"2024-04-09T12:10:38.278",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973228,1712664638287,"fUST",-1457.08403844,0.00035577,4,"2024-04-09T12:10:38.287",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973229,1712664638296,"fUST",-500.0,0.0003558,5,"2024-04-09T12:10:38.296",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973230,1712664638305,"fUST",-10932.85034344,0.0003558,5,"2024-04-09T12:10:38.305",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973231,1712664638314,"fUST",-462.22840186,0.00035583,2,"2024-04-09T12:10:38.314",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973232,1712664638323,"fUST",-291.49532115,0.00035599,5,"2024-04-09T12:10:38.323",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973233,1712664638332,"fUST",-15150.53851183,0.000356,2,"2024-04-09T12:10:38.332",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973234,1712664638344,"fUST",-261.683,0.000356,2,"2024-04-09T12:10:38.344",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973366,1712664639901,"fUST",-25480.03186424,0.000356,2,"2024-04-09T12:10:39.901",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973368,1712664639911,"fUST",-500.0,0.00035613,5,"2024-04-09T12:10:39.911",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973370,1712664639920,"fUST",-500.0,0.00035613,5,"2024-04-09T12:10:39.920",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973372,1712664639929,"fUST",-4426.3,0.00035613,5,"2024-04-09T12:10:39.929",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973374,1712664639938,"fUST",-1110.69,0.00035613,5,"2024-04-09T12:10:39.938",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973376,1712664639948,"fUST",-500.0,0.00035613,5,"2024-04-09T12:10:39.948",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973378,1712664639959,"fUST",-690.86,0.00035613,5,"2024-04-09T12:10:39.959",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973380,1712664639968,"fUST",-500.0,0.00035613,5,"2024-04-09T12:10:39.968",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973383,1712664639989,"fUST",-939.92,0.00035613,5,"2024-04-09T12:10:39.989",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973386,1712664640002,"fUST",-534.89,0.00035613,5,"2024-04-09T12:10:40.002",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973388,1712664640013,"fUST",-1041.17,0.00035613,5,"2024-04-09T12:10:40.013",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973390,1712664640023,"fUST",-1193.93,0.00035613,5,"2024-04-09T12:10:40.023",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973392,1712664640035,"fUST",-713.37,0.00035613,2,"2024-04-09T12:10:40.035",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973394,1712664640045,"fUST",-713.37,0.00035613,2,"2024-04-09T12:10:40.045",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973396,1712664640056,"fUST",-713.37,0.00035613,2,"2024-04-09T12:10:40.056",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973398,1712664640066,"fUST",-713.37,0.00035613,2,"2024-04-09T12:10:40.066",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973400,1712664640076,"fUST",-713.37,0.00035613,2,"2024-04-09T12:10:40.076",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973402,1712664640087,"fUST",-713.37,0.00035613,2,"2024-04-09T12:10:40.087",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973404,1712664640098,"fUST",-713.37,0.00035613,2,"2024-04-09T12:10:40.098",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973406,1712664640107,"fUST",-713.37,0.00035613,2,"2024-04-09T12:10:40.107",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973408,1712664640118,"fUST",-713.37,0.00035613,2,"2024-04-09T12:10:40.118",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973411,1712664640129,"fUST",-4997.8,0.00035613,5,"2024-04-09T12:10:40.129",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973413,1712664640140,"fUST",-1926.76,0.00035613,5,"2024-04-09T12:10:40.140",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973415,1712664640150,"fUST",-795.87434792,0.00035614,4,"2024-04-09T12:10:40.150",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973416,1712664640159,"fUST",-325.73813838,0.00035614,4,"2024-04-09T12:10:40.159",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973418,1712664640169,"fUST",-330.70671314,0.00035614,2,"2024-04-09T12:10:40.169",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973421,1712664640179,"fUST",-923.01244516,0.00035614,4,"2024-04-09T12:10:40.179",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973423,1712664640189,"fUST",-781.78611462,0.00035614,4,"2024-04-09T12:10:40.189",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973425,1712664640198,"fUST",-15114.97834513,0.00035614,4,"2024-04-09T12:10:40.198",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973427,1712664640207,"fUST",-500.0,0.00035614,14,"2024-04-09T12:10:40.207",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973429,1712664640216,"fUST",-500.0,0.00035614,5,"2024-04-09T12:10:40.216",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973430,1712664640225,"fUST",-500.0,0.00035614,5,"2024-04-09T12:10:40.225",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973432,1712664640235,"fUST",-267.00492922,0.00035614,5,"2024-04-09T12:10:40.235",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973435,1712664640248,"fUST",-232.99507078,0.00035614,5,"2024-04-09T12:10:40.248",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973437,1712664640258,"fUST",-718.79,0.00035614,5,"2024-04-09T12:10:40.258",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973439,1712664640267,"fUST",-500.0,0.00035614,5,"2024-04-09T12:10:40.267",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973441,1712664640277,"fUST",-500.0,0.00035614,5,"2024-04-09T12:10:40.277",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973443,1712664640287,"fUST",-500.0,0.00035614,5,"2024-04-09T12:10:40.287",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973445,1712664640297,"fUST",-500.0,0.00035614,5,"2024-04-09T12:10:40.297",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973447,1712664640308,"fUST",-500.0,0.00035614,5,"2024-04-09T12:10:40.308",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973449,1712664640318,"fUST",-500.0,0.00035614,5,"2024-04-09T12:10:40.318",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973451,1712664640327,"fUST",-500.0,0.00035614,5,"2024-04-09T12:10:40.327",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973453,1712664640337,"fUST",-421.54478705,0.00035614,5,"2024-04-09T12:10:40.337",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973455,1712664640348,"fUST",-500.0,0.00035614,5,"2024-04-09T12:10:40.348",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973457,1712664640358,"fUST",-500.0,0.00035614,5,"2024-04-09T12:10:40.358",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973459,1712664640371,"fUST",-621.1,0.00035614,5,"2024-04-09T12:10:40.371",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973461,1712664640382,"fUST",-500.0,0.00035614,5,"2024-04-09T12:10:40.382",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973463,1712664640393,"fUST",-500.0,0.00035614,5,"2024-04-09T12:10:40.393",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973465,1712664640402,"fUST",-345.38173274,0.00035614,5,"2024-04-09T12:10:40.402",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973468,1712664640419,"fUST",-154.61826726,0.00035614,5,"2024-04-09T12:10:40.419",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973470,1712664640429,"fUST",-585.40827387,0.00035614,5,"2024-04-09T12:10:40.429",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973472,1712664640439,"fUST",-501.71978551,0.00035614,5,"2024-04-09T12:10:40.439",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973474,1712664640449,"fUST",-158.42055663,0.00035614,5,"2024-04-09T12:10:40.449",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973794,1712665102036,"fUST",-1028.96714013,0.0003133,30,"2024-04-09T12:18:22.036",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973886,1712665626124,"fUST",-205.70180304,0.0002739,2,"2024-04-09T12:27:06.124",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973887,1712665626144,"fUST",-264.59046087,0.0002739,7,"2024-04-09T12:27:06.144",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973888,1712665626163,"fUST",-765.84554286,0.0002739,5,"2024-04-09T12:27:06.163",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973889,1712665626187,"fUST",-161.87326444,0.00027391,2,"2024-04-09T12:27:06.187",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973890,1712665654092,"fUST",-437.03026423,0.0002739,2,"2024-04-09T12:27:34.092",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973893,1712665754170,"fUST",-156.53326933,0.00026914,2,"2024-04-09T12:29:14.170",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973894,1712665754192,"fUST",-157.32244857,0.00027295,2,"2024-04-09T12:29:14.192",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973895,1712665754212,"fUST",-868.36531208,0.00027393,2,"2024-04-09T12:29:14.212",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973896,1712665754232,"fUST",-581.86154743,0.00027394,2,"2024-04-09T12:29:14.232",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973897,1712665754254,"fUST",-300.0,0.00027395,2,"2024-04-09T12:29:14.254",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973898,1712665754276,"fUST",-300.0,0.00027395,2,"2024-04-09T12:29:14.276",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973899,1712665754297,"fUST",-691.51519347,0.00027395,2,"2024-04-09T12:29:14.297",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973900,1712665754319,"fUST",-518.395,0.00027396,2,"2024-04-09T12:29:14.319",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973901,1712665754340,"fUST",-518.395,0.00027396,2,"2024-04-09T12:29:14.340",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973902,1712665754361,"fUST",-518.395,0.00027396,2,"2024-04-09T12:29:14.361",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973903,1712665754391,"fUST",-518.395,0.00027396,2,"2024-04-09T12:29:14.391",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973904,1712665754425,"fUST",-159.83694325,0.00027396,2,"2024-04-09T12:29:14.425",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973919,1712665832060,"fUST",-300.0,0.00027395,2,"2024-04-09T12:30:32.060",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973920,1712665832071,"fUST",-300.0,0.00027395,2,"2024-04-09T12:30:32.071",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973921,1712665832081,"fUST",-358.55805675,0.00027396,2,"2024-04-09T12:30:32.081",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973922,1712665832090,"fUST",-495.45810789,0.00027396,2,"2024-04-09T12:30:32.090",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973996,1712665842535,"fUST",-22.93689211,0.00027396,2,"2024-04-09T12:30:42.535",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321973998,1712665842544,"fUST",-376.27310482,0.00027396,2,"2024-04-09T12:30:42.544",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321974007,1712665842737,"fUST",-142.12189518,0.00027396,2,"2024-04-09T12:30:42.737",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321974008,1712665842746,"fUST",-518.395,0.00027396,2,"2024-04-09T12:30:42.746",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321974009,1712665842755,"fUST",-518.395,0.00027396,2,"2024-04-09T12:30:42.755",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321974011,1712665842764,"fUST",-199.71328391,0.00027396,2,"2024-04-09T12:30:42.764",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321974670,1712666001444,"fUST",9772.72233167,0.000262,7,"2024-04-09T12:33:21.444",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321974672,1712666061371,"fUST",264.59046087,0.00025295,7,"2024-04-09T12:34:21.371",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321974676,1712666234794,"fUST",2784.0,0.00026192,60,"2024-04-09T12:37:14.794",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321974741,1712666830146,"fUST",-604.31221933,0.00025171,2,"2024-04-09T12:47:10.146",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321974742,1712666836127,"fUST",-438.60374223,0.00025171,2,"2024-04-09T12:47:16.127",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321974743,1712666836148,"fUST",-181.0288212,0.00025172,2,"2024-04-09T12:47:16.148",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321974744,1712666836168,"fUST",-303.81962515,0.00025172,2,"2024-04-09T12:47:16.168",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321974745,1712666836188,"fUST",-185.58568069,0.00025172,2,"2024-04-09T12:47:16.188",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321974746,1712666836217,"fUST",-278.69119727,0.00025172,2,"2024-04-09T12:47:16.217",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321974747,1712666851108,"fUST",-646.19060037,0.00025172,2,"2024-04-09T12:47:31.108",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321974748,1712666851130,"fUST",-518.395,0.00025173,2,"2024-04-09T12:47:31.130",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321974749,1712666851150,"fUST",-155.20236175,0.0002519,2,"2024-04-09T12:47:31.150",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321974750,1712666851169,"fUST",-150.0,0.00025296,2,"2024-04-09T12:47:31.169",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321974751,1712666851189,"fUST",-192.35275016,0.00027294,3,"2024-04-09T12:47:31.189",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321974753,1712666960120,"fUST",-181.01620914,0.00024092,2,"2024-04-09T12:49:20.120",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321974896,1712667038583,"fUST",-59.88782342,0.00027294,3,"2024-04-09T12:50:38.583",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321974898,1712667038592,"fUST",-581.86154743,0.00027387,2,"2024-04-09T12:50:38.592",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321974900,1712667038602,"fUST",-209.47630741,0.00027388,5,"2024-04-09T12:50:38.602",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321974960,1712667040312,"fUST",-556.36923545,0.00027388,5,"2024-04-09T12:50:40.312",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321974962,1712667040320,"fUST",-300.0,0.00027392,2,"2024-04-09T12:50:40.320",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321974964,1712667040330,"fUST",-300.0,0.00027392,2,"2024-04-09T12:50:40.330",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321974966,1712667040340,"fUST",-325.83584302,0.00027393,2,"2024-04-09T12:50:40.340",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321974968,1712667040352,"fUST",-1778.4605,0.00027393,2,"2024-04-09T12:50:40.352",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321974971,1712667040363,"fUST",-443.06000026,0.00027393,2,"2024-04-09T12:50:40.363",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321975093,1712667043571,"fUST",-7945.655711,0.00027393,2,"2024-04-09T12:50:43.571",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321975160,1712667488359,"fUST",-211.40870572,0.00025292,2,"2024-04-09T12:58:08.359",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321975161,1712667488389,"fUST",-150.0,0.00025293,2,"2024-04-09T12:58:08.389",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321975162,1712667488420,"fUST",-155.20236174,0.00027297,2,"2024-04-09T12:58:08.420",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321975164,1712667552376,"fUST",148.77786508,0.00027395,2,"2024-04-09T12:59:12.376",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321975165,1712667555760,"fUST",-433.08368235,0.00027395,2,"2024-04-09T12:59:15.760",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321975166,1712667555795,"fUST",-3137.24198449,0.00027396,2,"2024-04-09T12:59:15.795",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321975167,1712667555825,"fUST",-166.417883,0.00027397,2,"2024-04-09T12:59:15.825",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321975168,1712667555857,"fUST",-164.000609,0.00027397,2,"2024-04-09T12:59:15.857",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321975169,1712667555890,"fUST",-164.495183,0.00027397,2,"2024-04-09T12:59:15.890",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321975170,1712667555922,"fUST",-161.1674652,0.00027397,2,"2024-04-09T12:59:15.922",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321975171,1712667555953,"fUST",-159.432861,0.00027397,2,"2024-04-09T12:59:15.953",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321975172,1712667555986,"fUST",-250.0,0.00028056,2,"2024-04-09T12:59:15.986",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321975173,1712667556006,"fUST",-433.08368235,0.00028128,2,"2024-04-09T12:59:16.006",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321975174,1712667556017,"fUST",-2180.99636286,0.00028128,2,"2024-04-09T12:59:16.017",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321975175,1712667556027,"fUST",-300.0,0.00028131,2,"2024-04-09T12:59:16.027",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321975176,1712667556036,"fUST",-300.0,0.00028131,2,"2024-04-09T12:59:16.036",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321975177,1712667556045,"fUST",-356.24562163,0.00028132,2,"2024-04-09T12:59:16.045",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321975178,1712667556056,"fUST",-166.417883,0.00028132,2,"2024-04-09T12:59:16.056",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321975179,1712667556066,"fUST",-164.000609,0.00028132,2,"2024-04-09T12:59:16.066",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321975180,1712667556078,"fUST",-53.64675937,0.00028132,2,"2024-04-09T12:59:16.078",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321975181,1712667556087,"fUST",-110.84842363,0.00028732,5,"2024-04-09T12:59:16.087",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321975182,1712667556098,"fUST",-161.1674652,0.00028732,5,"2024-04-09T12:59:16.098",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321975183,1712667556110,"fUST",-159.432861,0.00028732,5,"2024-04-09T12:59:16.110",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321975184,1712667556121,"fUST",-250.0,0.00028732,5,"2024-04-09T12:59:16.121",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321975185,1712667556133,"fUST",-97.80474204,0.00028732,5,"2024-04-09T12:59:16.133",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321975186,1712667556142,"fUST",-200.0,0.00028733,2,"2024-04-09T12:59:16.142",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321975187,1712667556151,"fUST",-1830.51592188,0.0002877,2,"2024-04-09T12:59:16.151",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321975189,1712667599478,"fUST",-150.0,0.00026032,2,"2024-04-09T12:59:59.478",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321975190,1712667599497,"fUST",-150.0,0.0002877,2,"2024-04-09T12:59:59.497",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321975191,1712667599508,"fUST",-922.0,0.0002877,2,"2024-04-09T12:59:59.508",0.0003796,46.59,0.8320462362684692,328771887.1460979]
[321975230,1712668034142,"fUST",-1042.91596156,0.00026665,2,"2024-04-09T13:07:14.142",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975231,1712668034162,"fUST",-166.6128579,0.00026666,2,"2024-04-09T13:07:14.162",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975232,1712668037107,"fUST",-137.20676725,0.00026666,2,"2024-04-09T13:07:17.107",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975233,1712668037129,"fUST",-321.59362191,0.00026669,2,"2024-04-09T13:07:17.129",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975235,1712668052120,"fUST",-136.07705063,0.00026669,2,"2024-04-09T13:07:32.120",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975236,1712668052140,"fUST",-247.73175152,0.0002667,2,"2024-04-09T13:07:32.140",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975237,1712668052161,"fUST",-300.0,0.00028767,2,"2024-04-09T13:07:32.161",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975238,1712668052181,"fUST",-300.0,0.00028767,2,"2024-04-09T13:07:32.181",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975239,1712668052206,"fUST",-1295.39273424,0.00028768,2,"2024-04-09T13:07:32.206",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975242,1712668161729,"fUST",216.55963983,0.0002667,2,"2024-04-09T13:09:21.729",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975290,1712668232451,"fUST",-164.92461615,0.00028667,2,"2024-04-09T13:10:32.451",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975292,1712668232461,"fUST",-164.92461615,0.00028669,2,"2024-04-09T13:10:32.461",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975294,1712668232470,"fUST",-326.10720431,0.0002867,4,"2024-04-09T13:10:32.470",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975296,1712668232479,"fUST",-300.0,0.00028767,2,"2024-04-09T13:10:32.479",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975298,1712668232488,"fUST",-300.0,0.00028767,2,"2024-04-09T13:10:32.488",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975300,1712668232497,"fUST",-16449.89738592,0.00028768,2,"2024-04-09T13:10:32.497",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975302,1712668232506,"fUST",-754.0378667,0.00028768,2,"2024-04-09T13:10:32.506",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975304,1712668232515,"fUST",-17894.49823793,0.00028769,2,"2024-04-09T13:10:32.515",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975306,1712668232524,"fUST",-2717.62011284,0.0002877,2,"2024-04-09T13:10:32.524",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975308,1712668232533,"fUST",-828.763555,0.00029142,2,"2024-04-09T13:10:32.533",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975310,1712668232542,"fUST",-389.40479141,0.00029587,5,"2024-04-09T13:10:32.542",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975312,1712668232550,"fUST",-326.10720426,0.00029995,4,"2024-04-09T13:10:32.550",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975314,1712668232559,"fUST",-260.0,0.0003,2,"2024-04-09T13:10:32.559",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975316,1712668232568,"fUST",-4329.3313183,0.00030262,2,"2024-04-09T13:10:32.568",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975318,1712668232577,"fUST",-250.0,0.00030513,2,"2024-04-09T13:10:32.577",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975321,1712668232585,"fUST",-1200.0,0.00031,2,"2024-04-09T13:10:32.585",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975324,1712668232594,"fUST",-380.0,0.00031044,2,"2024-04-09T13:10:32.594",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975327,1712668232603,"fUST",-326.10720426,0.0003132,5,"2024-04-09T13:10:32.603",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975330,1712668232611,"fUST",-10632.55351491,0.0003133,30,"2024-04-09T13:10:32.611",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975333,1712668232620,"fUST",-420.0,0.00031644,2,"2024-04-09T13:10:32.620",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975335,1712668232630,"fUST",-216.55963983,0.0003167,2,"2024-04-09T13:10:32.630",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975337,1712668232639,"fUST",-2000.0,0.00032776,2,"2024-04-09T13:10:32.639",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975339,1712668232648,"fUST",-310.5149824,0.00032776,2,"2024-04-09T13:10:32.648",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975341,1712668232656,"fUST",-806.09364697,0.00032841,4,"2024-04-09T13:10:32.656",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975343,1712668232665,"fUST",-216.67010204,0.00032874,4,"2024-04-09T13:10:32.665",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975345,1712668232673,"fUST",-397.35107966,0.00032874,4,"2024-04-09T13:10:32.673",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975347,1712668232682,"fUST",-795.96999744,0.00032874,4,"2024-04-09T13:10:32.682",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975349,1712668232691,"fUST",-1283.71411376,0.00032874,4,"2024-04-09T13:10:32.691",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975351,1712668232700,"fUST",-1050.22741983,0.00032874,4,"2024-04-09T13:10:32.700",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975353,1712668232710,"fUST",-330.24773564,0.00032875,4,"2024-04-09T13:10:32.710",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975355,1712668232721,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:32.721",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975358,1712668232731,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:32.731",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975360,1712668232740,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:32.740",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975361,1712668232749,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:32.749",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975363,1712668232758,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:32.758",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975365,1712668232767,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:32.767",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975367,1712668232776,"fUST",-493.6439027,0.00032876,5,"2024-04-09T13:10:32.776",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975369,1712668232785,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:32.785",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975371,1712668232795,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:32.795",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975373,1712668232804,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:32.804",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975375,1712668232813,"fUST",-623.09521547,0.00032876,5,"2024-04-09T13:10:32.813",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975377,1712668232822,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:32.822",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975379,1712668232832,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:32.832",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975381,1712668232842,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:32.842",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975383,1712668232851,"fUST",-502.44818286,0.00032876,5,"2024-04-09T13:10:32.851",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975385,1712668232860,"fUST",-1078.11,0.00032876,5,"2024-04-09T13:10:32.860",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975387,1712668232869,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:32.869",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975389,1712668232878,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:32.878",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975391,1712668232887,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:32.887",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975394,1712668232899,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:32.899",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975396,1712668232908,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:32.908",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975398,1712668232917,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:32.917",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975400,1712668232927,"fUST",-215.79369428,0.00032876,5,"2024-04-09T13:10:32.927",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975402,1712668232936,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:32.936",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975404,1712668232945,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:32.945",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975406,1712668232958,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:32.958",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975408,1712668232968,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:32.968",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975409,1712668232977,"fUST",-500.83738763,0.00032876,5,"2024-04-09T13:10:32.977",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975412,1712668232988,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:32.988",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975414,1712668232998,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:32.998",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975416,1712668233007,"fUST",-500.91291952,0.00032876,5,"2024-04-09T13:10:33.007",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975418,1712668233015,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:33.015",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975420,1712668233024,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:33.024",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975422,1712668233033,"fUST",-190.39462141,0.00032876,5,"2024-04-09T13:10:33.033",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975424,1712668233043,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:33.043",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975426,1712668233052,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:33.052",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975428,1712668233061,"fUST",-500.87623615,0.00032876,5,"2024-04-09T13:10:33.061",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975430,1712668233070,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:33.070",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975432,1712668233082,"fUST",-212.30960521,0.00032876,5,"2024-04-09T13:10:33.082",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975434,1712668233091,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:33.091",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975436,1712668233104,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:33.104",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975438,1712668233113,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:33.113",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975440,1712668233122,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:33.122",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975442,1712668233131,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:33.131",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975444,1712668233140,"fUST",-151.0,0.00032876,2,"2024-04-09T13:10:33.140",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975446,1712668233149,"fUST",-500.93752798,0.00032876,5,"2024-04-09T13:10:33.149",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975448,1712668233159,"fUST",-151.0,0.00032876,2,"2024-04-09T13:10:33.159",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975450,1712668233167,"fUST",-151.0,0.00032876,2,"2024-04-09T13:10:33.167",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975451,1712668233179,"fUST",-151.0,0.00032876,2,"2024-04-09T13:10:33.179",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975452,1712668233187,"fUST",-500.91529163,0.00032876,5,"2024-04-09T13:10:33.187",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975453,1712668233196,"fUST",-151.0,0.00032876,2,"2024-04-09T13:10:33.196",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975454,1712668233208,"fUST",-151.0,0.00032876,2,"2024-04-09T13:10:33.208",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975455,1712668233217,"fUST",-501.0977312,0.00032876,5,"2024-04-09T13:10:33.217",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975456,1712668233225,"fUST",-206.470262,0.00032876,2,"2024-04-09T13:10:33.225",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975457,1712668233235,"fUST",-601.71274934,0.00032876,5,"2024-04-09T13:10:33.235",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975458,1712668233244,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:33.244",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975460,1712668233253,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:33.253",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975462,1712668233262,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:33.262",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975464,1712668233271,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:33.271",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975466,1712668233280,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:33.280",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975468,1712668233289,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:33.289",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975470,1712668233298,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:33.298",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975472,1712668233307,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:33.307",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975474,1712668233316,"fUST",-151.0,0.00032876,2,"2024-04-09T13:10:33.316",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975476,1712668233325,"fUST",-151.0,0.00032876,2,"2024-04-09T13:10:33.325",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975478,1712668233334,"fUST",-151.0,0.00032876,2,"2024-04-09T13:10:33.334",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975480,1712668233343,"fUST",-151.0,0.00032876,2,"2024-04-09T13:10:33.343",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975482,1712668233352,"fUST",-151.0,0.00032876,2,"2024-04-09T13:10:33.352",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975484,1712668233361,"fUST",-151.0,0.00032876,2,"2024-04-09T13:10:33.361",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975486,1712668233370,"fUST",-233.574416,0.00032876,2,"2024-04-09T13:10:33.370",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975488,1712668233379,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:33.379",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975490,1712668233388,"fUST",-805.04,0.00032876,2,"2024-04-09T13:10:33.388",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975492,1712668233398,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:33.398",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975494,1712668233407,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:33.407",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975496,1712668233416,"fUST",-537.44729915,0.00032876,5,"2024-04-09T13:10:33.416",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975498,1712668233424,"fUST",-500.77111735,0.00032876,5,"2024-04-09T13:10:33.424",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975500,1712668233434,"fUST",-564.1,0.00032876,5,"2024-04-09T13:10:33.434",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975502,1712668233443,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:33.443",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975504,1712668233452,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:33.452",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975506,1712668233461,"fUST",-151.0,0.00032876,2,"2024-04-09T13:10:33.461",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975508,1712668233471,"fUST",-151.0,0.00032876,2,"2024-04-09T13:10:33.471",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975510,1712668233480,"fUST",-300.57471143,0.00032876,5,"2024-04-09T13:10:33.480",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975512,1712668233489,"fUST",-151.0,0.00032876,2,"2024-04-09T13:10:33.489",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975514,1712668233498,"fUST",-500.71127483,0.00032876,5,"2024-04-09T13:10:33.498",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975516,1712668233506,"fUST",-151.0,0.00032876,2,"2024-04-09T13:10:33.506",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975518,1712668233516,"fUST",-151.0,0.00032876,2,"2024-04-09T13:10:33.516",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975520,1712668233525,"fUST",-151.0,0.00032876,2,"2024-04-09T13:10:33.525",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975522,1712668233534,"fUST",-151.0,0.00032876,2,"2024-04-09T13:10:33.534",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975524,1712668233543,"fUST",-185.564063,0.00032876,2,"2024-04-09T13:10:33.543",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975526,1712668233552,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:33.552",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975528,1712668233561,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:33.561",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975530,1712668233570,"fUST",-470.73586514,0.00032876,5,"2024-04-09T13:10:33.570",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975532,1712668233579,"fUST",-1640.02,0.00032876,5,"2024-04-09T13:10:33.579",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975534,1712668233589,"fUST",-500.8559204,0.00032876,5,"2024-04-09T13:10:33.589",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975536,1712668233598,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:33.598",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975538,1712668233607,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:33.607",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975540,1712668233616,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:33.616",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975541,1712668233626,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:33.626",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975542,1712668233635,"fUST",-447.30268506,0.00032876,5,"2024-04-09T13:10:33.635",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975543,1712668233644,"fUST",-1000.0,0.00032876,7,"2024-04-09T13:10:33.644",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975544,1712668233654,"fUST",-501.01914115,0.00032876,5,"2024-04-09T13:10:33.654",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975546,1712668233664,"fUST",-500.71028346,0.00032876,5,"2024-04-09T13:10:33.664",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975548,1712668233674,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:33.674",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975550,1712668233684,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:33.684",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975551,1712668233693,"fUST",-469.63912323,0.00032876,5,"2024-04-09T13:10:33.693",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975552,1712668233707,"fUST",-501.80694902,0.00032876,5,"2024-04-09T13:10:33.707",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975553,1712668233719,"fUST",-528.55068803,0.00032876,5,"2024-04-09T13:10:33.719",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975554,1712668233729,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:33.729",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975555,1712668233739,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:33.739",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975556,1712668233750,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:33.750",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975557,1712668233762,"fUST",-622.34,0.00032876,5,"2024-04-09T13:10:33.762",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975558,1712668233772,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:33.772",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975559,1712668233782,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:33.782",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975560,1712668233792,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:33.792",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975561,1712668233802,"fUST",-605.94,0.00032876,5,"2024-04-09T13:10:33.802",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975562,1712668233811,"fUST",-688.84,0.00032876,5,"2024-04-09T13:10:33.811",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975563,1712668233821,"fUST",-151.0,0.00032876,2,"2024-04-09T13:10:33.821",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975564,1712668233830,"fUST",-151.0,0.00032876,2,"2024-04-09T13:10:33.830",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975565,1712668233840,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:33.840",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975566,1712668233850,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:33.850",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975567,1712668233859,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:33.859",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975568,1712668233868,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:33.868",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975569,1712668233877,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:33.877",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975570,1712668233887,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:33.887",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975571,1712668233896,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:33.896",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975572,1712668233905,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:33.905",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975573,1712668233915,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:33.915",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975574,1712668233925,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:33.925",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975575,1712668233933,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:33.933",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975576,1712668233943,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:33.943",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975577,1712668233955,"fUST",-227.19255023,0.00032876,5,"2024-04-09T13:10:33.955",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975578,1712668233965,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:33.965",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975579,1712668233974,"fUST",-151.0,0.00032876,2,"2024-04-09T13:10:33.974",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975580,1712668233984,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:33.984",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975581,1712668233993,"fUST",-151.0,0.00032876,2,"2024-04-09T13:10:33.993",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975582,1712668234002,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:34.002",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975583,1712668234012,"fUST",-151.0,0.00032876,2,"2024-04-09T13:10:34.012",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975584,1712668234021,"fUST",-151.0,0.00032876,2,"2024-04-09T13:10:34.021",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975585,1712668234030,"fUST",-151.0,0.00032876,2,"2024-04-09T13:10:34.030",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975586,1712668234039,"fUST",-151.0,0.00032876,2,"2024-04-09T13:10:34.039",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975587,1712668234049,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:34.049",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975588,1712668234058,"fUST",-151.0,0.00032876,2,"2024-04-09T13:10:34.058",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975589,1712668234067,"fUST",-151.0,0.00032876,2,"2024-04-09T13:10:34.067",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975590,1712668234078,"fUST",-1257.83,0.00032876,5,"2024-04-09T13:10:34.078",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975591,1712668234091,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:34.091",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975592,1712668234100,"fUST",-854.18,0.00032876,5,"2024-04-09T13:10:34.100",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975593,1712668234225,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:34.225",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975594,1712668234235,"fUST",-657.22,0.00032876,5,"2024-04-09T13:10:34.235",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975595,1712668234245,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:34.245",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975596,1712668234255,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:34.255",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975597,1712668234265,"fUST",-595.22,0.00032876,5,"2024-04-09T13:10:34.265",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975598,1712668234274,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:34.274",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975599,1712668234284,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:34.284",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975600,1712668234294,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:34.294",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975601,1712668234303,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:34.303",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975602,1712668234313,"fUST",-714.7,0.00032876,5,"2024-04-09T13:10:34.313",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975603,1712668234322,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:34.322",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975604,1712668234332,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:34.332",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975605,1712668234341,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:34.341",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975606,1712668234351,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:34.351",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975607,1712668234361,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:34.361",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975608,1712668234370,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:34.370",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975609,1712668234380,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:34.380",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975610,1712668234390,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:34.390",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975611,1712668234399,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:34.399",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975612,1712668234408,"fUST",-407.9210973,0.00032876,5,"2024-04-09T13:10:34.408",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975613,1712668234417,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:34.417",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975614,1712668234427,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:34.427",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975615,1712668234436,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:34.436",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975616,1712668234446,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:34.446",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975617,1712668234458,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:34.458",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975618,1712668234467,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:34.467",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975619,1712668234477,"fUST",-1667.54,0.00032876,5,"2024-04-09T13:10:34.477",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975620,1712668234487,"fUST",-1415.65,0.00032876,5,"2024-04-09T13:10:34.487",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975621,1712668234496,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:34.496",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975622,1712668234506,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:34.506",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975623,1712668234515,"fUST",-151.0,0.00032876,2,"2024-04-09T13:10:34.515",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975624,1712668234525,"fUST",-151.0,0.00032876,2,"2024-04-09T13:10:34.525",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975625,1712668234535,"fUST",-151.0,0.00032876,2,"2024-04-09T13:10:34.535",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975626,1712668234545,"fUST",-151.0,0.00032876,2,"2024-04-09T13:10:34.545",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975627,1712668234554,"fUST",-151.0,0.00032876,2,"2024-04-09T13:10:34.554",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975628,1712668234564,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:34.564",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975629,1712668234573,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:34.573",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975630,1712668234583,"fUST",-574.83501822,0.00032876,5,"2024-04-09T13:10:34.583",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975631,1712668234592,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:34.592",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975632,1712668234602,"fUST",-509.60813788,0.00032876,5,"2024-04-09T13:10:34.602",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975633,1712668234611,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:34.611",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975634,1712668234621,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:34.621",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975635,1712668234631,"fUST",-512.3,0.00032876,5,"2024-04-09T13:10:34.631",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975636,1712668234641,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:34.641",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975637,1712668234651,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:34.651",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975638,1712668234661,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:34.661",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975639,1712668234670,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:34.670",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975640,1712668234680,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:34.680",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975641,1712668234690,"fUST",-501.68955675,0.00032876,5,"2024-04-09T13:10:34.690",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975642,1712668234699,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:34.699",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975643,1712668234712,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:34.712",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975644,1712668234723,"fUST",-262.428323,0.00032876,2,"2024-04-09T13:10:34.723",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975645,1712668234733,"fUST",-262.428323,0.00032876,2,"2024-04-09T13:10:34.733",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975646,1712668234742,"fUST",-262.428323,0.00032876,2,"2024-04-09T13:10:34.742",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975647,1712668234752,"fUST",-262.428323,0.00032876,2,"2024-04-09T13:10:34.752",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975648,1712668234761,"fUST",-262.428323,0.00032876,2,"2024-04-09T13:10:34.761",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975649,1712668234771,"fUST",-262.428323,0.00032876,2,"2024-04-09T13:10:34.771",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975650,1712668234781,"fUST",-262.428323,0.00032876,2,"2024-04-09T13:10:34.781",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975651,1712668234790,"fUST",-262.428323,0.00032876,2,"2024-04-09T13:10:34.790",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975652,1712668234799,"fUST",-262.428323,0.00032876,2,"2024-04-09T13:10:34.799",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975653,1712668234808,"fUST",-262.428323,0.00032876,2,"2024-04-09T13:10:34.808",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975654,1712668234818,"fUST",-262.428323,0.00032876,2,"2024-04-09T13:10:34.818",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975655,1712668234827,"fUST",-262.428323,0.00032876,2,"2024-04-09T13:10:34.827",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975656,1712668234837,"fUST",-262.428323,0.00032876,2,"2024-04-09T13:10:34.837",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975657,1712668234847,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:34.847",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975658,1712668234856,"fUST",-262.428323,0.00032876,2,"2024-04-09T13:10:34.856",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975659,1712668234866,"fUST",-262.428323,0.00032876,2,"2024-04-09T13:10:34.866",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975660,1712668234875,"fUST",-262.428323,0.00032876,2,"2024-04-09T13:10:34.875",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975661,1712668234885,"fUST",-262.428323,0.00032876,2,"2024-04-09T13:10:34.885",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975662,1712668234894,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:34.894",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975663,1712668234904,"fUST",-262.428323,0.00032876,2,"2024-04-09T13:10:34.904",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975664,1712668234913,"fUST",-262.428323,0.00032876,2,"2024-04-09T13:10:34.913",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975665,1712668234923,"fUST",-262.42832,0.00032876,2,"2024-04-09T13:10:34.923",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975666,1712668234933,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:34.933",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975667,1712668234942,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:34.942",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975668,1712668234953,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:34.953",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975669,1712668234963,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:34.963",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975670,1712668234972,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:34.972",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975671,1712668234982,"fUST",-300.0,0.00032876,5,"2024-04-09T13:10:34.982",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975672,1712668234991,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:34.991",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975673,1712668235000,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:35.000",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975674,1712668235010,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:35.010",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975675,1712668235020,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:35.020",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975676,1712668235030,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:35.030",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975677,1712668235040,"fUST",-387.33671609,0.00032876,5,"2024-04-09T13:10:35.040",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975678,1712668235050,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:35.050",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975679,1712668235062,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:35.062",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975680,1712668235072,"fUST",-196.280638,0.00032876,5,"2024-04-09T13:10:35.072",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975681,1712668235083,"fUST",-501.00453664,0.00032876,5,"2024-04-09T13:10:35.083",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975682,1712668235092,"fUST",-501.78575898,0.00032876,5,"2024-04-09T13:10:35.092",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975683,1712668235106,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:35.106",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975684,1712668235116,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:35.116",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975685,1712668235126,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:35.126",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975686,1712668235136,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:35.136",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975687,1712668235147,"fUST",-900.76,0.00032876,5,"2024-04-09T13:10:35.147",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975688,1712668235158,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:35.158",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975689,1712668235169,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:35.169",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975690,1712668235180,"fUST",-151.0,0.00032876,2,"2024-04-09T13:10:35.180",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975691,1712668235192,"fUST",-151.0,0.00032876,2,"2024-04-09T13:10:35.192",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975692,1712668235206,"fUST",-151.0,0.00032876,2,"2024-04-09T13:10:35.206",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975693,1712668235219,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:35.219",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975694,1712668235230,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:35.230",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975695,1712668235242,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:35.242",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975696,1712668235253,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:35.253",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975697,1712668235264,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:35.264",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975698,1712668235274,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:35.274",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975699,1712668235285,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:35.285",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975700,1712668235296,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:35.296",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975701,1712668235307,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:35.307",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975702,1712668235319,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:35.319",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975703,1712668235330,"fUST",-172.4328642,0.00032876,5,"2024-04-09T13:10:35.330",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975704,1712668235341,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:35.341",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975705,1712668235352,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:35.352",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975706,1712668235362,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:35.362",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975707,1712668235373,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:35.373",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975708,1712668235383,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:35.383",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975709,1712668235394,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:35.394",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975710,1712668235404,"fUST",-12563.81,0.00032876,5,"2024-04-09T13:10:35.404",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975711,1712668235414,"fUST",-271.21093676,0.00032876,5,"2024-04-09T13:10:35.414",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975712,1712668235424,"fUST",-464.74934141,0.00032876,5,"2024-04-09T13:10:35.424",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975713,1712668235433,"fUST",-205.3683,0.00032876,2,"2024-04-09T13:10:35.433",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975714,1712668235444,"fUST",-205.3683,0.00032876,2,"2024-04-09T13:10:35.444",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975715,1712668235459,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:35.459",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975716,1712668235469,"fUST",-205.3683,0.00032876,2,"2024-04-09T13:10:35.469",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975717,1712668235477,"fUST",-205.3683,0.00032876,2,"2024-04-09T13:10:35.477",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975718,1712668235487,"fUST",-205.3683,0.00032876,2,"2024-04-09T13:10:35.487",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975719,1712668235496,"fUST",-205.3683,0.00032876,2,"2024-04-09T13:10:35.496",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975720,1712668235506,"fUST",-205.3683,0.00032876,2,"2024-04-09T13:10:35.506",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975721,1712668235516,"fUST",-205.3683,0.00032876,2,"2024-04-09T13:10:35.516",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975722,1712668235526,"fUST",-205.3683,0.00032876,2,"2024-04-09T13:10:35.526",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975723,1712668235535,"fUST",-205.3683,0.00032876,2,"2024-04-09T13:10:35.535",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975724,1712668235545,"fUST",-205.3683,0.00032876,2,"2024-04-09T13:10:35.545",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975725,1712668235554,"fUST",-205.3683,0.00032876,2,"2024-04-09T13:10:35.554",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975726,1712668235564,"fUST",-205.3683,0.00032876,2,"2024-04-09T13:10:35.564",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975727,1712668235573,"fUST",-205.3683,0.00032876,2,"2024-04-09T13:10:35.573",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975728,1712668235583,"fUST",-205.3683,0.00032876,2,"2024-04-09T13:10:35.583",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975729,1712668235593,"fUST",-205.3683,0.00032876,2,"2024-04-09T13:10:35.593",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975730,1712668235603,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:35.603",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975731,1712668235612,"fUST",-205.3683,0.00032876,2,"2024-04-09T13:10:35.612",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975732,1712668235622,"fUST",-205.3683,0.00032876,2,"2024-04-09T13:10:35.622",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975733,1712668235631,"fUST",-205.3683,0.00032876,2,"2024-04-09T13:10:35.631",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975734,1712668235641,"fUST",-205.368309,0.00032876,2,"2024-04-09T13:10:35.641",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975735,1712668235650,"fUST",-504.86099455,0.00032876,5,"2024-04-09T13:10:35.650",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975736,1712668235660,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:35.660",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975737,1712668235670,"fUST",-337.43909331,0.00032876,5,"2024-04-09T13:10:35.670",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975738,1712668235680,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:35.680",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975739,1712668235690,"fUST",-151.0,0.00032876,2,"2024-04-09T13:10:35.690",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975740,1712668235700,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:35.700",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975741,1712668235718,"fUST",-151.0,0.00032876,2,"2024-04-09T13:10:35.718",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975742,1712668235729,"fUST",-648.90179324,0.00032876,5,"2024-04-09T13:10:35.729",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975743,1712668235740,"fUST",-151.0,0.00032876,2,"2024-04-09T13:10:35.740",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975744,1712668235750,"fUST",-153.707074,0.00032876,2,"2024-04-09T13:10:35.750",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975745,1712668235762,"fUST",-155.56708048,0.00032876,5,"2024-04-09T13:10:35.762",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975746,1712668235772,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:35.772",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975747,1712668235782,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:35.782",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975748,1712668235792,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:35.792",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975749,1712668235802,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:35.802",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975750,1712668235812,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:35.812",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975751,1712668235821,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:35.821",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975752,1712668235831,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:35.831",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975753,1712668235841,"fUST",-786.85,0.00032876,5,"2024-04-09T13:10:35.841",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975754,1712668235851,"fUST",-2495.3,0.00032876,5,"2024-04-09T13:10:35.851",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975755,1712668235860,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:35.860",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975756,1712668235870,"fUST",-990.47,0.00032876,5,"2024-04-09T13:10:35.870",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975757,1712668235880,"fUST",-4561.1,0.00032876,5,"2024-04-09T13:10:35.880",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975758,1712668235889,"fUST",-588.30741412,0.00032876,5,"2024-04-09T13:10:35.889",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975759,1712668235899,"fUST",-5027.31,0.00032876,5,"2024-04-09T13:10:35.899",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975760,1712668235908,"fUST",-735.08,0.00032876,5,"2024-04-09T13:10:35.908",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975761,1712668235917,"fUST",-236.6693551,0.00032876,5,"2024-04-09T13:10:35.917",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975762,1712668235927,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:35.927",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975763,1712668235936,"fUST",-1617.73,0.00032876,5,"2024-04-09T13:10:35.936",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975764,1712668235945,"fUST",-151.0,0.00032876,2,"2024-04-09T13:10:35.945",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975765,1712668235958,"fUST",-1064.41,0.00032876,5,"2024-04-09T13:10:35.958",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975766,1712668235968,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:35.968",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975767,1712668235978,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:35.978",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975768,1712668235987,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:35.987",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975769,1712668235997,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:35.997",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975770,1712668236007,"fUST",-2241.22,0.00032876,5,"2024-04-09T13:10:36.007",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975771,1712668236016,"fUST",-1357.65,0.00032876,5,"2024-04-09T13:10:36.016",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975772,1712668236026,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.026",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975773,1712668236035,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.035",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975774,1712668236045,"fUST",-227.25539234,0.00032876,5,"2024-04-09T13:10:36.045",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975775,1712668236055,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.055",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975776,1712668236064,"fUST",-1441.3,0.00032876,5,"2024-04-09T13:10:36.064",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975777,1712668236074,"fUST",-662.08,0.00032876,5,"2024-04-09T13:10:36.074",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975778,1712668236085,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.085",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975779,1712668236096,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.096",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975780,1712668236106,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.106",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975781,1712668236115,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.115",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975782,1712668236126,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.126",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975783,1712668236135,"fUST",-375.68274984,0.00032876,5,"2024-04-09T13:10:36.135",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975784,1712668236145,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.145",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975785,1712668236154,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.154",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975786,1712668236163,"fUST",-604.93,0.00032876,5,"2024-04-09T13:10:36.163",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975787,1712668236172,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.172",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975788,1712668236183,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.183",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975789,1712668236192,"fUST",-154.98450155,0.00032876,5,"2024-04-09T13:10:36.192",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975790,1712668236207,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.207",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975791,1712668236218,"fUST",-502.23267166,0.00032876,5,"2024-04-09T13:10:36.218",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975792,1712668236228,"fUST",-1607.58,0.00032876,5,"2024-04-09T13:10:36.228",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975793,1712668236238,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.238",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975794,1712668236248,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.248",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975795,1712668236258,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.258",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975796,1712668236268,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.268",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975797,1712668236279,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.279",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975798,1712668236289,"fUST",-2674.19,0.00032876,5,"2024-04-09T13:10:36.289",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975799,1712668236298,"fUST",-151.0,0.00032876,2,"2024-04-09T13:10:36.298",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975800,1712668236307,"fUST",-151.0,0.00032876,2,"2024-04-09T13:10:36.307",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975801,1712668236317,"fUST",-151.0,0.00032876,2,"2024-04-09T13:10:36.317",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975802,1712668236325,"fUST",-169.842398,0.00032876,2,"2024-04-09T13:10:36.325",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975803,1712668236336,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.336",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975804,1712668236345,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.345",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975805,1712668236354,"fUST",-2238.29,0.00032876,5,"2024-04-09T13:10:36.354",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975806,1712668236363,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.363",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975807,1712668236373,"fUST",-151.0,0.00032876,2,"2024-04-09T13:10:36.373",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975808,1712668236382,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.382",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975809,1712668236392,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.392",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975810,1712668236401,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.401",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975811,1712668236411,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.411",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975812,1712668236420,"fUST",-1296.89,0.00032876,5,"2024-04-09T13:10:36.420",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975813,1712668236429,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.429",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975814,1712668236439,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.439",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975815,1712668236448,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.448",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975816,1712668236461,"fUST",-512.61,0.00032876,5,"2024-04-09T13:10:36.461",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975817,1712668236470,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.470",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975818,1712668236479,"fUST",-258.19995,0.00032876,2,"2024-04-09T13:10:36.479",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975819,1712668236489,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.489",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975820,1712668236499,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.499",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975821,1712668236508,"fUST",-258.19995,0.00032876,2,"2024-04-09T13:10:36.508",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975822,1712668236518,"fUST",-258.19995,0.00032876,2,"2024-04-09T13:10:36.518",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975823,1712668236527,"fUST",-258.19995,0.00032876,2,"2024-04-09T13:10:36.527",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975824,1712668236536,"fUST",-258.19995,0.00032876,2,"2024-04-09T13:10:36.536",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975825,1712668236545,"fUST",-258.19995,0.00032876,2,"2024-04-09T13:10:36.545",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975826,1712668236554,"fUST",-258.19995,0.00032876,2,"2024-04-09T13:10:36.554",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975827,1712668236563,"fUST",-258.19995,0.00032876,2,"2024-04-09T13:10:36.563",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975828,1712668236573,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.573",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975829,1712668236582,"fUST",-258.19995,0.00032876,2,"2024-04-09T13:10:36.582",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975830,1712668236591,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.591",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975831,1712668236599,"fUST",-258.19995,0.00032876,2,"2024-04-09T13:10:36.599",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975832,1712668236608,"fUST",-258.19995,0.00032876,2,"2024-04-09T13:10:36.608",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975833,1712668236617,"fUST",-258.19995,0.00032876,2,"2024-04-09T13:10:36.617",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975834,1712668236626,"fUST",-258.19995,0.00032876,2,"2024-04-09T13:10:36.626",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975835,1712668236635,"fUST",-258.19995,0.00032876,2,"2024-04-09T13:10:36.635",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975836,1712668236644,"fUST",-258.19995,0.00032876,2,"2024-04-09T13:10:36.644",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975837,1712668236653,"fUST",-258.19995,0.00032876,2,"2024-04-09T13:10:36.653",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975838,1712668236663,"fUST",-258.19995,0.00032876,2,"2024-04-09T13:10:36.663",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975839,1712668236672,"fUST",-258.19995,0.00032876,2,"2024-04-09T13:10:36.672",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975840,1712668236681,"fUST",-258.19995,0.00032876,2,"2024-04-09T13:10:36.681",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975841,1712668236691,"fUST",-258.19994,0.00032876,2,"2024-04-09T13:10:36.691",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975842,1712668236700,"fUST",-534.52,0.00032876,5,"2024-04-09T13:10:36.700",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975843,1712668236713,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.713",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975844,1712668236723,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.723",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975845,1712668236732,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.732",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975846,1712668236740,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.740",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975847,1712668236749,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.749",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975848,1712668236758,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.758",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975849,1712668236767,"fUST",-168.31728859,0.00032876,5,"2024-04-09T13:10:36.767",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975850,1712668236777,"fUST",-2974.88,0.00032876,5,"2024-04-09T13:10:36.777",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975851,1712668236786,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.786",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975852,1712668236795,"fUST",-997.79,0.00032876,5,"2024-04-09T13:10:36.795",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975853,1712668236805,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.805",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975854,1712668236814,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.814",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975855,1712668236823,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.823",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975856,1712668236833,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.833",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975857,1712668236842,"fUST",-1547.27,0.00032876,5,"2024-04-09T13:10:36.842",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975858,1712668236850,"fUST",-621.25131055,0.00032876,5,"2024-04-09T13:10:36.850",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975859,1712668236858,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.858",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975860,1712668236868,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.868",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975861,1712668236877,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.877",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975862,1712668236886,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.886",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975863,1712668236896,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.896",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975864,1712668236905,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.905",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975865,1712668236914,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.914",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975866,1712668236923,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:36.923",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975867,1712668237027,"fUST",-2659.12,0.00032876,5,"2024-04-09T13:10:37.027",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975868,1712668237036,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:37.036",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975869,1712668237046,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:37.046",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975870,1712668237056,"fUST",-509.14743441,0.00032876,5,"2024-04-09T13:10:37.056",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975871,1712668237065,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:37.065",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975872,1712668237074,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:37.074",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975873,1712668237084,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:37.084",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975874,1712668237094,"fUST",-151.0,0.00032876,2,"2024-04-09T13:10:37.094",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975875,1712668237104,"fUST",-231.308863,0.00032876,2,"2024-04-09T13:10:37.104",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975876,1712668237113,"fUST",-4789.56,0.00032876,5,"2024-04-09T13:10:37.113",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975877,1712668237122,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:37.122",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975878,1712668237131,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:37.131",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975879,1712668237140,"fUST",-1487.83,0.00032876,5,"2024-04-09T13:10:37.140",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975880,1712668237149,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:37.149",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975881,1712668237159,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:37.159",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975882,1712668237169,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:37.169",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975883,1712668237179,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:37.179",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975884,1712668237188,"fUST",-1199.29,0.00032876,5,"2024-04-09T13:10:37.188",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975885,1712668237198,"fUST",-1536.55,0.00032876,5,"2024-04-09T13:10:37.198",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975886,1712668237210,"fUST",-1846.48,0.00032876,5,"2024-04-09T13:10:37.210",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975887,1712668237219,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:37.219",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975888,1712668237228,"fUST",-702.31,0.00032876,5,"2024-04-09T13:10:37.228",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975889,1712668237237,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:37.237",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975890,1712668237246,"fUST",-166.666666,0.00032877,2,"2024-04-09T13:10:37.246",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975891,1712668237256,"fUST",-310.51498236,0.00032913,2,"2024-04-09T13:10:37.256",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975892,1712668237265,"fUST",-4525.2938601,0.00033,2,"2024-04-09T13:10:37.265",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975893,1712668237274,"fUST",-310.51498236,0.0003305,2,"2024-04-09T13:10:37.274",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975894,1712668237284,"fUST",-419.8970779,0.00033052,4,"2024-04-09T13:10:37.284",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975895,1712668237293,"fUST",-500.0,0.00033149,5,"2024-04-09T13:10:37.293",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975896,1712668237302,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.302",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975897,1712668237311,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.311",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975898,1712668237321,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.321",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975899,1712668237331,"fUST",-535.46711863,0.0003315,5,"2024-04-09T13:10:37.331",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975900,1712668237340,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.340",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975901,1712668237349,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.349",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975902,1712668237358,"fUST",-163.97379358,0.0003315,5,"2024-04-09T13:10:37.358",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975903,1712668237367,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.367",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975904,1712668237376,"fUST",-225.49441251,0.0003315,5,"2024-04-09T13:10:37.376",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975905,1712668237386,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.386",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975906,1712668237394,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.394",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975907,1712668237403,"fUST",-1078.11,0.0003315,5,"2024-04-09T13:10:37.403",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975908,1712668237411,"fUST",-337.97382747,0.0003315,5,"2024-04-09T13:10:37.411",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975909,1712668237420,"fUST",-646.41899913,0.0003315,5,"2024-04-09T13:10:37.420",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975910,1712668237429,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.429",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975911,1712668237437,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.437",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975912,1712668237447,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.447",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975913,1712668237459,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.459",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975914,1712668237468,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.468",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975915,1712668237477,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.477",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975916,1712668237487,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.487",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975917,1712668237496,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.496",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975918,1712668237505,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.505",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975919,1712668237514,"fUST",-501.18706969,0.0003315,5,"2024-04-09T13:10:37.514",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975920,1712668237523,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.523",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975921,1712668237532,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.532",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975922,1712668237541,"fUST",-500.28186477,0.0003315,5,"2024-04-09T13:10:37.541",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975923,1712668237550,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.550",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975924,1712668237559,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.559",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975925,1712668237568,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.568",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975926,1712668237577,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.577",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975927,1712668237586,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.586",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975928,1712668237595,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.595",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975929,1712668237604,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.604",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975930,1712668237613,"fUST",-805.04,0.0003315,2,"2024-04-09T13:10:37.613",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975931,1712668237622,"fUST",-564.1,0.0003315,5,"2024-04-09T13:10:37.622",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975932,1712668237631,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.631",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975933,1712668237640,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.640",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975934,1712668237649,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.649",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975935,1712668237659,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.659",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975936,1712668237669,"fUST",-1640.02,0.0003315,5,"2024-04-09T13:10:37.669",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975937,1712668237678,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.678",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975938,1712668237687,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.687",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975939,1712668237696,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.696",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975940,1712668237706,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.706",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975941,1712668237716,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.716",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975942,1712668237726,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.726",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975943,1712668237736,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.736",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975944,1712668237746,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.746",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975945,1712668237755,"fUST",-622.34,0.0003315,5,"2024-04-09T13:10:37.755",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975946,1712668237765,"fUST",-343.04961749,0.0003315,5,"2024-04-09T13:10:37.765",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975947,1712668237774,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.774",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975948,1712668237783,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.783",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975949,1712668237793,"fUST",-605.94,0.0003315,5,"2024-04-09T13:10:37.793",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975950,1712668237801,"fUST",-688.84,0.0003315,5,"2024-04-09T13:10:37.801",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975951,1712668237810,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.810",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975952,1712668237818,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.818",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975953,1712668237827,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.827",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975954,1712668237836,"fUST",-501.8161998,0.0003315,5,"2024-04-09T13:10:37.836",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975955,1712668237845,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.845",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975956,1712668237854,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.854",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975957,1712668237863,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.863",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975959,1712668237872,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.872",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975960,1712668237881,"fUST",-500.79578982,0.0003315,5,"2024-04-09T13:10:37.881",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975961,1712668237890,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.890",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975962,1712668237899,"fUST",-1257.83,0.0003315,5,"2024-04-09T13:10:37.899",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975963,1712668237908,"fUST",-504.83851575,0.0003315,5,"2024-04-09T13:10:37.908",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975964,1712668237917,"fUST",-854.18,0.0003315,5,"2024-04-09T13:10:37.917",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975965,1712668237925,"fUST",-203.73528161,0.0003315,5,"2024-04-09T13:10:37.925",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975966,1712668237934,"fUST",-657.22,0.0003315,5,"2024-04-09T13:10:37.934",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975967,1712668237943,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.943",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975968,1712668237952,"fUST",-595.22,0.0003315,5,"2024-04-09T13:10:37.952",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975969,1712668237961,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.961",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975970,1712668237970,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.970",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975971,1712668237979,"fUST",-714.7,0.0003315,5,"2024-04-09T13:10:37.979",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975972,1712668237988,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:37.988",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321975973,1712668237997,"fUST",-334.56070749,0.0003315,5,"2024-04-09T13:10:37.997",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321976005,1712668238265,"fUST",-165.43929251,0.0003315,5,"2024-04-09T13:10:38.265",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321976007,1712668238274,"fUST",-362.90591462,0.0003315,5,"2024-04-09T13:10:38.274",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321976020,1712668238618,"fUST",-326.10720426,0.00032645,6,"2024-04-09T13:10:38.618",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321976022,1712668238628,"fUST",-137.09408538,0.0003315,5,"2024-04-09T13:10:38.628",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321976023,1712668238638,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:38.638",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321976025,1712668238647,"fUST",-449.78371036,0.0003315,5,"2024-04-09T13:10:38.647",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321976027,1712668238659,"fUST",-50.21628964,0.0003315,5,"2024-04-09T13:10:38.659",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321976028,1712668238668,"fUST",-203.78569127,0.0003315,5,"2024-04-09T13:10:38.668",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321976030,1712668238677,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:38.677",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321976031,1712668238687,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:38.687",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321976032,1712668238696,"fUST",-153.20965356,0.0003315,5,"2024-04-09T13:10:38.696",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321976033,1712668238707,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:38.707",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321976034,1712668238716,"fUST",-1485.62308418,0.0003315,5,"2024-04-09T13:10:38.716",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321976038,1712668240453,"fUST",-181.91691582,0.0003315,5,"2024-04-09T13:10:40.453",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321976039,1712668240465,"fUST",-1415.65,0.0003315,5,"2024-04-09T13:10:40.465",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321976040,1712668240475,"fUST",-341.57944337,0.0003315,5,"2024-04-09T13:10:40.475",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321976041,1712668240493,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:40.493",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321976042,1712668240503,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:40.503",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321976043,1712668240513,"fUST",-512.3,0.0003315,5,"2024-04-09T13:10:40.513",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321976044,1712668240522,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:40.522",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321976045,1712668240531,"fUST",-580.88061183,0.0003315,5,"2024-04-09T13:10:40.531",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321976046,1712668240541,"fUST",-470.67102898,0.0003315,5,"2024-04-09T13:10:40.541",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321976047,1712668240552,"fUST",-29.32897102,0.0003315,5,"2024-04-09T13:10:40.552",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321976048,1712668240561,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:40.561",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321976049,1712668240570,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:40.570",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321976050,1712668240579,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:40.579",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321976051,1712668240588,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:40.588",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321976052,1712668240597,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:40.597",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321976053,1712668240606,"fUST",-472.53512578,0.0003315,5,"2024-04-09T13:10:40.606",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321976054,1712668240620,"fUST",-500.0,0.00032876,5,"2024-04-09T13:10:40.620",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321976055,1712668240630,"fUST",-27.46487422,0.0003315,5,"2024-04-09T13:10:40.630",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321976056,1712668240639,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:40.639",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321976057,1712668240649,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:40.649",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321976058,1712668240658,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:40.658",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321976059,1712668240667,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:40.667",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321976060,1712668240676,"fUST",-900.76,0.0003315,5,"2024-04-09T13:10:40.676",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321976061,1712668240685,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:40.685",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321976062,1712668240695,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:40.695",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321976063,1712668240704,"fUST",-385.71744118,0.0003315,5,"2024-04-09T13:10:40.704",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321976064,1712668240716,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:40.716",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321976065,1712668240726,"fUST",-500.0,0.0003315,5,"2024-04-09T13:10:40.726",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321976066,1712668240735,"fUST",-202.05972762,0.0003315,5,"2024-04-09T13:10:40.735",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321976082,1712668243931,"fUST",-3625.0,0.00032876,5,"2024-04-09T13:10:43.931",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321976921,1712669235147,"fUST",-868.36531208,0.00027396,2,"2024-04-09T13:27:15.147",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321976922,1712669235169,"fUST",-264.59046087,0.00027396,7,"2024-04-09T13:27:15.169",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321976923,1712669235191,"fUST",-205.70180304,0.00027396,2,"2024-04-09T13:27:15.191",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321976924,1712669235214,"fUST",-166.417883,0.00027397,2,"2024-04-09T13:27:15.214",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321976925,1712669235235,"fUST",-164.000609,0.00027397,2,"2024-04-09T13:27:15.235",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321976926,1712669235258,"fUST",-148.93500322,0.0003,2,"2024-04-09T13:27:15.258",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321976927,1712669248277,"fUST",-363.06499678,0.0003,2,"2024-04-09T13:27:28.277",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321976928,1712669248301,"fUST",-474.88228301,0.00030326,30,"2024-04-09T13:27:28.301",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321977104,1712669443928,"fUST",-150.0,0.00028226,2,"2024-04-09T13:30:43.928",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321977105,1712669443938,"fUST",-1013.10269998,0.00030326,4,"2024-04-09T13:30:43.938",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321977106,1712669443948,"fUST",-290.96325985,0.00030326,30,"2024-04-09T13:30:43.948",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321977107,1712669443958,"fUST",-512.0,0.00030411,2,"2024-04-09T13:30:43.958",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321977108,1712669443967,"fUST",-250.0,0.00031239,2,"2024-04-09T13:30:43.967",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321977109,1712669443976,"fUST",-414.381777,0.00031311,2,"2024-04-09T13:30:43.976",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321977110,1712669443986,"fUST",-512.0,0.00031644,2,"2024-04-09T13:30:43.986",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321977111,1712669443995,"fUST",-155.25749118,0.00032776,2,"2024-04-09T13:30:43.995",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321977112,1712669444005,"fUST",-163.05360213,0.00032776,6,"2024-04-09T13:30:44.005",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321977113,1712669444014,"fUST",-156.62948461,0.00032818,3,"2024-04-09T13:30:44.014",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321977114,1712669444024,"fUST",-500.0,0.00032875,2,"2024-04-09T13:30:44.024",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321977115,1712669444033,"fUST",-400.0,0.00032875,2,"2024-04-09T13:30:44.033",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321977116,1712669444043,"fUST",-500.0,0.00032876,5,"2024-04-09T13:30:44.043",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321977117,1712669444052,"fUST",-273.20910696,0.00032876,5,"2024-04-09T13:30:44.052",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321977118,1712669444061,"fUST",-737.95,0.00032876,2,"2024-04-09T13:30:44.061",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321977119,1712669444071,"fUST",-500.0,0.00032876,5,"2024-04-09T13:30:44.071",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321977120,1712669444080,"fUST",-500.0,0.00032876,5,"2024-04-09T13:30:44.080",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321977121,1712669444090,"fUST",-572.19280178,0.00032876,5,"2024-04-09T13:30:44.090",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321977122,1712669444100,"fUST",-500.0,0.00032876,5,"2024-04-09T13:30:44.100",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321977123,1712669444110,"fUST",-500.0,0.00032876,5,"2024-04-09T13:30:44.110",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321977124,1712669444119,"fUST",-213.10858138,0.00032876,5,"2024-04-09T13:30:44.119",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321977125,1712669444129,"fUST",-500.0,0.00032876,5,"2024-04-09T13:30:44.129",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321977126,1712669444138,"fUST",-500.16,0.00032876,5,"2024-04-09T13:30:44.138",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321977127,1712669444149,"fUST",-500.0,0.00032876,5,"2024-04-09T13:30:44.149",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321977128,1712669444158,"fUST",-500.0,0.00032876,5,"2024-04-09T13:30:44.158",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321977129,1712669444167,"fUST",-500.0,0.00032876,5,"2024-04-09T13:30:44.167",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321977130,1712669444177,"fUST",-500.0,0.00032876,5,"2024-04-09T13:30:44.177",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321977131,1712669444187,"fUST",-500.0,0.00032876,5,"2024-04-09T13:30:44.187",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321977132,1712669444196,"fUST",-500.0,0.00032876,5,"2024-04-09T13:30:44.196",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321977133,1712669444206,"fUST",-500.0,0.00032876,5,"2024-04-09T13:30:44.206",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321977134,1712669444215,"fUST",-500.0,0.00032876,5,"2024-04-09T13:30:44.215",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321977135,1712669444224,"fUST",-500.0,0.00032876,5,"2024-04-09T13:30:44.224",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321977136,1712669444234,"fUST",-646.63045969,0.00032876,5,"2024-04-09T13:30:44.234",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321977137,1712669444243,"fUST",-500.0,0.00032876,5,"2024-04-09T13:30:44.243",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321977138,1712669444253,"fUST",-500.0,0.00032876,5,"2024-04-09T13:30:44.253",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321977139,1712669444262,"fUST",-500.0,0.00032876,5,"2024-04-09T13:30:44.262",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321977140,1712669444272,"fUST",-1153.01,0.00032876,5,"2024-04-09T13:30:44.272",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321977141,1712669444281,"fUST",-500.0,0.00032876,5,"2024-04-09T13:30:44.281",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321977142,1712669444290,"fUST",-545.62,0.00032876,5,"2024-04-09T13:30:44.290",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321977143,1712669444299,"fUST",-704.45,0.00032876,5,"2024-04-09T13:30:44.299",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321977144,1712669444309,"fUST",-1528.58,0.00032876,5,"2024-04-09T13:30:44.309",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321977145,1712669444318,"fUST",-500.0,0.00032876,5,"2024-04-09T13:30:44.318",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321977146,1712669444328,"fUST",-500.0,0.00032876,5,"2024-04-09T13:30:44.328",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321977147,1712669444337,"fUST",-276.5024527,0.00032876,5,"2024-04-09T13:30:44.337",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978197,1712669653001,"fUST",10000.0,0.00025,10,"2024-04-09T13:34:13.001",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978198,1712669660393,"fUST",10000.0,0.00025,10,"2024-04-09T13:34:20.393",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978200,1712669667234,"fUST",10000.0,0.00025,10,"2024-04-09T13:34:27.234",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978201,1712669673796,"fUST",10000.0,0.00025,10,"2024-04-09T13:34:33.796",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978202,1712669683825,"fUST",5972.60124215,0.00025,10,"2024-04-09T13:34:43.825",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978203,1712669683865,"fUST",3332.52875785,0.00025,10,"2024-04-09T13:34:43.865",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978236,1712670437197,"fUST",-181.0288212,0.00026882,2,"2024-04-09T13:47:17.197",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978237,1712670437219,"fUST",-1042.91596156,0.00026882,2,"2024-04-09T13:47:17.219",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978238,1712670437241,"fUST",-185.58568069,0.00026882,2,"2024-04-09T13:47:17.241",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978239,1712670437264,"fUST",-242.74204017,0.00026883,2,"2024-04-09T13:47:17.264",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978240,1712670437285,"fUST",-9.86820866,0.00026883,2,"2024-04-09T13:47:17.285",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978242,1712670444122,"fUST",-195.83359438,0.00026883,2,"2024-04-09T13:47:24.122",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978243,1712670444143,"fUST",-150.0,0.000269,30,"2024-04-09T13:47:24.143",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978244,1712670444165,"fUST",-161.92451765,0.00027297,2,"2024-04-09T13:47:24.165",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978245,1712670444189,"fUST",-164.495183,0.00027397,2,"2024-04-09T13:47:24.189",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978246,1712670444210,"fUST",-320.0,0.0003,2,"2024-04-09T13:47:24.210",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978247,1712670444231,"fUST",-60.50276751,0.0003,2,"2024-04-09T13:47:24.231",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978248,1712670444259,"fUST",-439.49723249,0.0003,2,"2024-04-09T13:47:24.259",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978249,1712670444280,"fUST",-207.190888,0.00030105,2,"2024-04-09T13:47:24.280",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978250,1712670444302,"fUST",-161.92451763,0.00030311,2,"2024-04-09T13:47:24.302",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978251,1712670444323,"fUST",-258.80300113,0.00030326,4,"2024-04-09T13:47:24.323",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978252,1712670444343,"fUST",-320.0,0.00030411,2,"2024-04-09T13:47:24.343",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978253,1712670444365,"fUST",-400.0,0.00030999,2,"2024-04-09T13:47:24.365",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978254,1712670444386,"fUST",-20.31342729,0.00030999,2,"2024-04-09T13:47:24.386",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978256,1712670573408,"fUST",150.0,0.00025197,2,"2024-04-09T13:49:33.408",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978273,1712670631858,"fUST",-240.0,0.0003,2,"2024-04-09T13:50:31.858",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978274,1712670631869,"fUST",-150.0,0.00030197,2,"2024-04-09T13:50:31.869",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978276,1712670631879,"fUST",-240.0,0.00030411,2,"2024-04-09T13:50:31.879",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978277,1712670631891,"fUST",-1274.98450155,0.00031,30,"2024-04-09T13:50:31.891",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978281,1712670631924,"fUST",-561.78340532,0.00031,30,"2024-04-09T13:50:31.924",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978284,1712670631936,"fUST",-323.37453396,0.00031,30,"2024-04-09T13:50:31.936",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978286,1712670631946,"fUST",-240.0,0.00031644,2,"2024-04-09T13:50:31.946",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978288,1712670631955,"fUST",-800.0,0.00032,2,"2024-04-09T13:50:31.955",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978289,1712670631964,"fUST",-924.88179764,0.00032011,4,"2024-04-09T13:50:31.964",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978291,1712670631974,"fUST",-306.0,0.00032078,2,"2024-04-09T13:50:31.974",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978295,1712670631985,"fUST",-163.05360213,0.00032776,6,"2024-04-09T13:50:31.985",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978298,1712670631994,"fUST",-155.25749118,0.00032776,2,"2024-04-09T13:50:31.994",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978301,1712670632004,"fUST",-400.0,0.00032799,2,"2024-04-09T13:50:32.004",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978304,1712670632013,"fUST",-400.0,0.00032799,2,"2024-04-09T13:50:32.013",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978306,1712670632022,"fUST",-6003.61633285,0.000328,2,"2024-04-09T13:50:32.022",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978308,1712670632032,"fUST",-500.0,0.00032875,2,"2024-04-09T13:50:32.032",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978310,1712670632041,"fUST",-321.0,0.00032876,120,"2024-04-09T13:50:32.041",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978312,1712670632051,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.051",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978314,1712670632060,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.060",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978316,1712670632069,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.069",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978319,1712670632079,"fUST",-675.1,0.00032876,5,"2024-04-09T13:50:32.079",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978321,1712670632088,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.088",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978322,1712670632098,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.098",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978325,1712670632109,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.109",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978326,1712670632118,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.118",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978328,1712670632128,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.128",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978331,1712670632140,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.140",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978332,1712670632149,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.149",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978335,1712670632159,"fUST",-204.78728377,0.00032876,5,"2024-04-09T13:50:32.159",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978337,1712670632169,"fUST",-294.51046818,0.00032876,5,"2024-04-09T13:50:32.169",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978338,1712670632178,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.178",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978340,1712670632188,"fUST",-184.69300335,0.00032876,5,"2024-04-09T13:50:32.188",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978341,1712670632197,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.197",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978342,1712670632206,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.206",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978343,1712670632216,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.216",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978344,1712670632225,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.225",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978345,1712670632234,"fUST",-400.58331661,0.00032876,5,"2024-04-09T13:50:32.234",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978346,1712670632244,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.244",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978347,1712670632253,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.253",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978348,1712670632263,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.263",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978349,1712670632272,"fUST",-164.8734558,0.00032876,5,"2024-04-09T13:50:32.272",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978350,1712670632282,"fUST",-570.48,0.00032876,5,"2024-04-09T13:50:32.282",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978351,1712670632291,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.291",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978352,1712670632300,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.300",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978353,1712670632310,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.310",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978354,1712670632319,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.319",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978355,1712670632329,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.329",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978356,1712670632338,"fUST",-1037.2,0.00032876,5,"2024-04-09T13:50:32.338",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978357,1712670632347,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.347",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978358,1712670632357,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.357",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978359,1712670632367,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.367",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978360,1712670632376,"fUST",-555.45,0.00032876,5,"2024-04-09T13:50:32.376",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978361,1712670632386,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.386",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978362,1712670632397,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.397",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978363,1712670632406,"fUST",-1104.96,0.00032876,5,"2024-04-09T13:50:32.406",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978365,1712670632547,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.547",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978366,1712670632558,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.558",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978367,1712670632567,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.567",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978368,1712670632577,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.577",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978369,1712670632588,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.588",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978370,1712670632597,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.597",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978371,1712670632607,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.607",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978372,1712670632618,"fUST",-501.3228882,0.00032876,5,"2024-04-09T13:50:32.618",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978373,1712670632627,"fUST",-501.11126677,0.00032876,5,"2024-04-09T13:50:32.627",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978374,1712670632639,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.639",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978375,1712670632648,"fUST",-782.99,0.00032876,5,"2024-04-09T13:50:32.648",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978376,1712670632658,"fUST",-522.88,0.00032876,5,"2024-04-09T13:50:32.658",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978377,1712670632667,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.667",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978378,1712670632676,"fUST",-632.61,0.00032876,5,"2024-04-09T13:50:32.676",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978379,1712670632685,"fUST",-501.09464452,0.00032876,5,"2024-04-09T13:50:32.685",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978380,1712670632695,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.695",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978381,1712670632705,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.705",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978382,1712670632714,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.714",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978383,1712670632725,"fUST",-685.81,0.00032876,5,"2024-04-09T13:50:32.725",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978384,1712670632734,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.734",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978385,1712670632744,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.744",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978386,1712670632753,"fUST",-1464.89,0.00032876,5,"2024-04-09T13:50:32.753",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978387,1712670632762,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.762",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978388,1712670632772,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.772",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978389,1712670632782,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.782",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978390,1712670632793,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.793",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978391,1712670632803,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.803",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978392,1712670632816,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.816",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978393,1712670632826,"fUST",-3259.69,0.00032876,5,"2024-04-09T13:50:32.826",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978394,1712670632836,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.836",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978395,1712670632846,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.846",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978396,1712670632856,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.856",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978397,1712670632866,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.866",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978398,1712670632876,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.876",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978399,1712670632885,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.885",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978400,1712670632899,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.899",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978401,1712670632908,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.908",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978402,1712670632917,"fUST",-510.78363155,0.00032876,5,"2024-04-09T13:50:32.917",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978403,1712670632928,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.928",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978404,1712670632937,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.937",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978405,1712670632947,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.947",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978406,1712670632957,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.957",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978407,1712670632966,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.966",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978408,1712670632975,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.975",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978409,1712670632985,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.985",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978410,1712670632994,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:32.994",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978411,1712670633005,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:33.005",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978412,1712670633017,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:33.017",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978413,1712670633026,"fUST",-748.28,0.00032876,5,"2024-04-09T13:50:33.026",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978414,1712670633036,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:33.036",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978415,1712670633045,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:33.045",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978416,1712670633055,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:33.055",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978417,1712670633064,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:33.064",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978418,1712670633074,"fUST",-754.07,0.00032876,5,"2024-04-09T13:50:33.074",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978419,1712670633084,"fUST",-207.24501136,0.00032876,5,"2024-04-09T13:50:33.084",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978420,1712670633094,"fUST",-707.2,0.00032876,2,"2024-04-09T13:50:33.094",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978421,1712670633103,"fUST",-184.23814281,0.00032876,5,"2024-04-09T13:50:33.103",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978422,1712670633113,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:33.113",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978423,1712670633122,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:33.122",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978424,1712670633132,"fUST",-949.2,0.00032876,5,"2024-04-09T13:50:33.132",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978425,1712670633146,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:33.146",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978426,1712670633155,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:33.155",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978427,1712670633165,"fUST",-4732.64,0.00032876,5,"2024-04-09T13:50:33.165",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978428,1712670633175,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:33.175",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978429,1712670633185,"fUST",-1612.32,0.00032876,5,"2024-04-09T13:50:33.185",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978430,1712670633195,"fUST",-1020.06,0.00032876,5,"2024-04-09T13:50:33.195",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978431,1712670633204,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:33.204",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978432,1712670633214,"fUST",-1550.33,0.00032876,5,"2024-04-09T13:50:33.214",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978433,1712670633235,"fUST",-2391.33,0.00032876,5,"2024-04-09T13:50:33.235",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978434,1712670633246,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:33.246",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978435,1712670633257,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:33.257",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978436,1712670633267,"fUST",-1301.08,0.00032876,5,"2024-04-09T13:50:33.267",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978437,1712670633276,"fUST",-1381.24,0.00032876,5,"2024-04-09T13:50:33.276",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978438,1712670633286,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:33.286",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978439,1712670633296,"fUST",-446.64513147,0.00032876,5,"2024-04-09T13:50:33.296",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978441,1712670637956,"fUST",-1042.91596156,0.00029999,2,"2024-04-09T13:50:37.956",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978442,1712670637966,"fUST",-78.37171606,0.00032876,5,"2024-04-09T13:50:37.966",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978643,1712670639905,"fUST",-500.0,0.00032875,2,"2024-04-09T13:50:39.905",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978645,1712670639915,"fUST",-4292.82315247,0.00032876,5,"2024-04-09T13:50:39.915",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978647,1712670639924,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:39.924",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978649,1712670639934,"fUST",-2147.84,0.00032876,5,"2024-04-09T13:50:39.934",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978651,1712670639943,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:39.943",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978653,1712670639952,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:39.952",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978655,1712670639961,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:39.961",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978656,1712670639970,"fUST",-619.26,0.00032876,5,"2024-04-09T13:50:39.970",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978658,1712670639980,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:39.980",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978660,1712670639989,"fUST",-672.73,0.00032876,5,"2024-04-09T13:50:39.989",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978663,1712670639999,"fUST",-579.73,0.00032876,5,"2024-04-09T13:50:39.999",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978665,1712670640008,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:40.008",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978667,1712670640018,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:40.018",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978669,1712670640027,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:40.027",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978670,1712670640037,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:40.037",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978672,1712670640046,"fUST",-500.0,0.00032876,5,"2024-04-09T13:50:40.046",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321978674,1712670640055,"fUST",-120.78175414,0.00032876,5,"2024-04-09T13:50:40.055",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321979892,1712671437252,"fUST",-3000000.0,0.00038003,60,"2024-04-09T14:03:57.252",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321979893,1712671447134,"fUST",-944970.80693084,0.00038017,60,"2024-04-09T14:04:07.134",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321979894,1712671447159,"fUST",-154.87609812,0.00038017,120,"2024-04-09T14:04:07.159",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321979895,1712671447186,"fUST",-1694614.48275634,0.00038017,60,"2024-04-09T14:04:07.186",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321979896,1712671447211,"fUST",-155544.40962428,0.00038017,120,"2024-04-09T14:04:07.211",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321979897,1712671447238,"fUST",-204715.42459042,0.00038017,60,"2024-04-09T14:04:07.238",0.0003796,46.63,0.8319878261174402,328728735.5330777]
[321979904,1712671534778,"fUST",-11609.48271544,0.0003,30,"2024-04-09T14:05:34.778",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321979905,1712671534802,"fUST",-1142.28629431,0.0003082,30,"2024-04-09T14:05:34.802",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321979906,1712671534864,"fUST",-19001.6592,0.00034377,30,"2024-04-09T14:05:34.864",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321979907,1712671534906,"fUST",-591.12926073,0.00035616,30,"2024-04-09T14:05:34.906",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321979908,1712671534933,"fUST",-3017.14332,0.00035616,120,"2024-04-09T14:05:34.933",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321979916,1712671626163,"fUST",-581.86154743,0.00023783,2,"2024-04-09T14:07:06.163",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321979917,1712671626185,"fUST",-1042.91596156,0.00023783,2,"2024-04-09T14:07:06.185",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321979918,1712671626362,"fUST",-70.67457538,0.00023784,2,"2024-04-09T14:07:06.362",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321979919,1712671633121,"fUST",-458.80038916,0.00023783,2,"2024-04-09T14:07:13.121",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321979920,1712671633156,"fUST",-103.47760173,0.00023783,2,"2024-04-09T14:07:13.156",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321979921,1712671633178,"fUST",-86.10901943,0.00023784,2,"2024-04-09T14:07:13.178",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321979922,1712671633199,"fUST",-2121.15236818,0.00023784,2,"2024-04-09T14:07:13.199",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321979923,1712671633220,"fUST",-303.81962515,0.00023785,2,"2024-04-09T14:07:13.220",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321979924,1712671633240,"fUST",-124.723101,0.00023786,2,"2024-04-09T14:07:13.240",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321979940,1712671752232,"fUST",-154.93802479,0.00023174,2,"2024-04-09T14:09:12.232",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321979941,1712671752253,"fUST",-242.74204017,0.00023174,2,"2024-04-09T14:09:12.253",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321979942,1712671752275,"fUST",-457.67067254,0.00023174,2,"2024-04-09T14:09:12.275",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321979943,1712671752295,"fUST",-422.34561403,0.00023175,2,"2024-04-09T14:09:12.295",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321979944,1712671761109,"fUST",-140.44656796,0.00023175,2,"2024-04-09T14:09:21.109",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321979945,1712671761131,"fUST",-1523.35376284,0.00023175,2,"2024-04-09T14:09:21.131",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321979946,1712671763562,"fUST",210.552215,0.00023288,120,"2024-04-09T14:09:23.562",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321979948,1712671786794,"fUST",420.0,0.00022692,2,"2024-04-09T14:09:46.794",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980059,1712671832748,"fUST",-329.16322832,0.0002269,2,"2024-04-09T14:10:32.748",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980061,1712671832760,"fUST",-713.75273324,0.0002269,2,"2024-04-09T14:10:32.760",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980063,1712671832769,"fUST",-4593.99794937,0.00022691,2,"2024-04-09T14:10:32.769",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980066,1712671832782,"fUST",-1189.08714763,0.00022691,2,"2024-04-09T14:10:32.782",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980067,1712671832791,"fUST",-1232.5402603,0.00022692,2,"2024-04-09T14:10:32.791",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980069,1712671832802,"fUST",-300.0,0.00023173,2,"2024-04-09T14:10:32.802",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980071,1712671832811,"fUST",-300.0,0.00023173,2,"2024-04-09T14:10:32.811",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980073,1712671832820,"fUST",-518.395,0.00023174,2,"2024-04-09T14:10:32.820",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980075,1712671832829,"fUST",-518.395,0.00023174,2,"2024-04-09T14:10:32.829",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980077,1712671832839,"fUST",-518.395,0.00023174,2,"2024-04-09T14:10:32.839",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980079,1712671832848,"fUST",-518.395,0.00023174,2,"2024-04-09T14:10:32.848",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980081,1712671832859,"fUST",-518.395,0.00023174,2,"2024-04-09T14:10:32.859",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980083,1712671832868,"fUST",-283.88470226,0.00023178,2,"2024-04-09T14:10:32.868",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980486,1712671838098,"fUST",-360.07999998,0.00023178,2,"2024-04-09T14:10:38.098",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980487,1712671838134,"fUST",-973.19772328,0.00023178,2,"2024-04-09T14:10:38.134",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980488,1712671838144,"fUST",-1091.88407372,0.00023179,2,"2024-04-09T14:10:38.144",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980531,1712671840139,"fUST",-23808.11592628,0.00023179,2,"2024-04-09T14:10:40.139",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980532,1712671840149,"fUST",-210.552215,0.00023288,2,"2024-04-09T14:10:40.149",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980533,1712671840158,"fUST",-303.49074803,0.00023691,2,"2024-04-09T14:10:40.158",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980534,1712671840168,"fUST",-157.26509838,0.00023791,2,"2024-04-09T14:10:40.168",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980535,1712671840178,"fUST",-1379.0563841,0.00023792,2,"2024-04-09T14:10:40.178",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980536,1712671840188,"fUST",-772.473242,0.00023821,2,"2024-04-09T14:10:40.188",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980537,1712671840198,"fUST",-175.540888,0.00024139,2,"2024-04-09T14:10:40.198",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980538,1712671840207,"fUST",-1550.7402959,0.0002435,2,"2024-04-09T14:10:40.207",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980540,1712671840218,"fUST",-776.1696414,0.0002435,2,"2024-04-09T14:10:40.218",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980542,1712671840228,"fUST",-8668.46453508,0.00024413,2,"2024-04-09T14:10:40.228",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980545,1712671840244,"fUST",-6781.25592652,0.00024413,2,"2024-04-09T14:10:40.244",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980548,1712671840253,"fUST",-210.0630882,0.00024656,2,"2024-04-09T14:10:40.253",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980549,1712671840264,"fUST",-161.26446166,0.00025,2,"2024-04-09T14:10:40.264",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980550,1712671840273,"fUST",-420.0,0.00025151,2,"2024-04-09T14:10:40.273",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980552,1712671840282,"fUST",-420.0,0.0002549,2,"2024-04-09T14:10:40.282",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980554,1712671840293,"fUST",-698.7119682,0.00025682,2,"2024-04-09T14:10:40.293",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980557,1712671840303,"fUST",-303.49074802,0.00025758,2,"2024-04-09T14:10:40.303",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980559,1712671840312,"fUST",-587.0,0.00027298,2,"2024-04-09T14:10:40.312",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980561,1712671840322,"fUST",-868.36531208,0.0002738,2,"2024-04-09T14:10:40.322",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980562,1712671840332,"fUST",-1002.36711245,0.00027394,2,"2024-04-09T14:10:40.332",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980564,1712671840341,"fUST",-162.536377,0.00027397,2,"2024-04-09T14:10:40.341",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980566,1712671840350,"fUST",-166.417883,0.00027397,2,"2024-04-09T14:10:40.350",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980568,1712671840361,"fUST",-972.65821492,0.000274,2,"2024-04-09T14:10:40.361",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980570,1712671840370,"fUST",-303.49074802,0.00027825,3,"2024-04-09T14:10:40.370",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980572,1712671840380,"fUST",-587.0,0.00028039,2,"2024-04-09T14:10:40.380",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980574,1712671840389,"fUST",-326.0172062,0.00028769,2,"2024-04-09T14:10:40.389",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980576,1712671840399,"fUST",-528.40661897,0.00028769,2,"2024-04-09T14:10:40.399",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980578,1712671840408,"fUST",-500.0,0.00028769,2,"2024-04-09T14:10:40.408",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980580,1712671840417,"fUST",-500.0,0.00028769,2,"2024-04-09T14:10:40.417",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980582,1712671840428,"fUST",-500.0,0.00028769,2,"2024-04-09T14:10:40.428",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980584,1712671840437,"fUST",-487.41776911,0.00028769,2,"2024-04-09T14:10:40.437",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980586,1712671840448,"fUST",-12563.6845073,0.0002877,2,"2024-04-09T14:10:40.448",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980588,1712671840458,"fUST",-823.0,0.00029628,2,"2024-04-09T14:10:40.458",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980590,1712671840470,"fUST",-303.49074802,0.00029892,4,"2024-04-09T14:10:40.470",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980592,1712671840480,"fUST",-150.0,0.0003,2,"2024-04-09T14:10:40.480",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980594,1712671840489,"fUST",-500.0,0.00030136,2,"2024-04-09T14:10:40.489",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980596,1712671840499,"fUST",-502.14291373,0.00030191,2,"2024-04-09T14:10:40.499",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980598,1712671840509,"fUST",-150.0,0.00030411,2,"2024-04-09T14:10:40.509",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980600,1712671840519,"fUST",-823.0,0.00030843,2,"2024-04-09T14:10:40.519",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980602,1712671840530,"fUST",-1165.75148064,0.000309,2,"2024-04-09T14:10:40.530",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980604,1712671840540,"fUST",-150.0,0.00031644,2,"2024-04-09T14:10:40.540",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980606,1712671840550,"fUST",-247.3008084,0.00031857,2,"2024-04-09T14:10:40.550",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980608,1712671840561,"fUST",-153.0,0.00031857,2,"2024-04-09T14:10:40.561",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980610,1712671840571,"fUST",-153.0,0.00031857,2,"2024-04-09T14:10:40.571",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980611,1712671840581,"fUST",-303.49074802,0.0003196,5,"2024-04-09T14:10:40.581",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980612,1712671840591,"fUST",-336.0,0.00032157,2,"2024-04-09T14:10:40.591",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980614,1712671840601,"fUST",-153.0,0.00032679,2,"2024-04-09T14:10:40.601",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980615,1712671840610,"fUST",-153.0,0.00032679,2,"2024-04-09T14:10:40.610",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980616,1712671840620,"fUST",-153.0,0.00032679,2,"2024-04-09T14:10:40.620",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980617,1712671840630,"fUST",-155.25749118,0.00032776,2,"2024-04-09T14:10:40.630",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980618,1712671840640,"fUST",-161.87326444,0.00032874,4,"2024-04-09T14:10:40.640",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980619,1712671840650,"fUST",-1512.63018946,0.00032874,4,"2024-04-09T14:10:40.650",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980620,1712671840659,"fUST",-537.09295723,0.00032874,2,"2024-04-09T14:10:40.659",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980621,1712671840670,"fUST",-303.81962515,0.00032874,4,"2024-04-09T14:10:40.670",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980622,1712671840679,"fUST",-156.26921766,0.00032874,4,"2024-04-09T14:10:40.679",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980623,1712671840689,"fUST",-242.6744587,0.00032874,4,"2024-04-09T14:10:40.689",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980624,1712671840699,"fUST",-855.02218178,0.00032874,4,"2024-04-09T14:10:40.699",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980625,1712671840709,"fUST",-1295.39273424,0.00032875,4,"2024-04-09T14:10:40.709",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980626,1712671840721,"fUST",-993.98,0.00032876,5,"2024-04-09T14:10:40.721",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980627,1712671840731,"fUST",-500.0,0.00032876,5,"2024-04-09T14:10:40.731",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980628,1712671840741,"fUST",-500.0,0.00032876,5,"2024-04-09T14:10:40.741",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980629,1712671840752,"fUST",-500.0,0.00032876,5,"2024-04-09T14:10:40.752",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980630,1712671840762,"fUST",-243.83832958,0.00032876,5,"2024-04-09T14:10:40.762",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980648,1712671841005,"fUST",-256.16167042,0.00032876,5,"2024-04-09T14:10:41.005",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980650,1712671841015,"fUST",-619.46392019,0.00032876,5,"2024-04-09T14:10:41.015",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980652,1712671841025,"fUST",-501.44278197,0.00032876,5,"2024-04-09T14:10:41.025",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980654,1712671841035,"fUST",-500.0,0.00032876,5,"2024-04-09T14:10:41.035",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980656,1712671841045,"fUST",-500.0,0.00032876,5,"2024-04-09T14:10:41.045",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980658,1712671841054,"fUST",-500.0,0.00032876,5,"2024-04-09T14:10:41.054",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980660,1712671841064,"fUST",-500.0,0.00032876,5,"2024-04-09T14:10:41.064",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980662,1712671841073,"fUST",-500.0,0.00032876,5,"2024-04-09T14:10:41.073",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980664,1712671841082,"fUST",-500.0,0.00032876,5,"2024-04-09T14:10:41.082",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980666,1712671841091,"fUST",-500.0,0.00032876,5,"2024-04-09T14:10:41.091",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980667,1712671841101,"fUST",-500.0,0.00032876,5,"2024-04-09T14:10:41.101",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980669,1712671841111,"fUST",-500.0,0.00032876,5,"2024-04-09T14:10:41.111",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980671,1712671841120,"fUST",-500.0,0.00032876,5,"2024-04-09T14:10:41.120",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980673,1712671841129,"fUST",-500.0,0.00032876,5,"2024-04-09T14:10:41.129",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980675,1712671841139,"fUST",-546.71,0.00032876,5,"2024-04-09T14:10:41.139",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980677,1712671841150,"fUST",-677.74,0.00032876,2,"2024-04-09T14:10:41.150",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980679,1712671841160,"fUST",-500.0,0.00032876,5,"2024-04-09T14:10:41.160",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980681,1712671841170,"fUST",-230.49997395,0.00032876,5,"2024-04-09T14:10:41.170",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980683,1712671841180,"fUST",-500.0,0.00032876,5,"2024-04-09T14:10:41.180",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980685,1712671841193,"fUST",-500.0,0.00032876,5,"2024-04-09T14:10:41.193",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980687,1712671841202,"fUST",-500.0,0.00032876,5,"2024-04-09T14:10:41.202",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980689,1712671841211,"fUST",-1058.92,0.00032876,5,"2024-04-09T14:10:41.211",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980691,1712671841223,"fUST",-500.0,0.00032876,5,"2024-04-09T14:10:41.223",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980693,1712671841232,"fUST",-201.33614527,0.00032876,5,"2024-04-09T14:10:41.232",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980695,1712671841242,"fUST",-503.24110331,0.00032876,5,"2024-04-09T14:10:41.242",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980697,1712671841251,"fUST",-500.0,0.00032876,5,"2024-04-09T14:10:41.251",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980699,1712671841262,"fUST",-500.0,0.00032876,5,"2024-04-09T14:10:41.262",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980701,1712671841272,"fUST",-404.48440487,0.00032876,5,"2024-04-09T14:10:41.272",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980881,1712671843330,"fUST",-155.67866071,0.00023288,2,"2024-04-09T14:10:43.330",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980882,1712671843339,"fUST",-312.61559513,0.00032876,5,"2024-04-09T14:10:43.339",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980883,1712671843348,"fUST",-500.0,0.00032876,5,"2024-04-09T14:10:43.348",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321980884,1712671843357,"fUST",-231.69713186,0.00032876,5,"2024-04-09T14:10:43.357",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982158,1712672442619,"fUST",2000.0,0.0003561,120,"2024-04-09T14:20:42.619",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982167,1712672688539,"fUST",452.8,0.00025,10,"2024-04-09T14:24:48.539",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982168,1712672730283,"fUST",-4000000.0,0.00038238,60,"2024-04-09T14:25:30.283",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982173,1712672850127,"fUST",-1042.91596156,0.00027372,2,"2024-04-09T14:27:30.127",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982174,1712672850148,"fUST",-775.09510965,0.00027373,2,"2024-04-09T14:27:30.148",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982175,1712672851154,"fUST",-93.27020243,0.00027373,2,"2024-04-09T14:27:31.154",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982176,1712672851178,"fUST",-188.6336911,0.00027374,2,"2024-04-09T14:27:31.178",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982177,1712672851202,"fUST",-205.70180304,0.00027374,2,"2024-04-09T14:27:31.202",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982178,1712672851226,"fUST",-264.59046087,0.00027375,7,"2024-04-09T14:27:31.226",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982179,1712672851250,"fUST",-164.000609,0.00027397,2,"2024-04-09T14:27:31.250",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982180,1712672851278,"fUST",-138.31015318,0.00027397,2,"2024-04-09T14:27:31.278",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982182,1712672880022,"fUST",-264.59046087,0.00027372,7,"2024-04-09T14:28:00.022",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982183,1712672880059,"fUST",-26.26903682,0.00027397,2,"2024-04-09T14:28:00.059",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982184,1712672880095,"fUST",-386.236621,0.00029475,2,"2024-04-09T14:28:00.095",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982185,1712672880129,"fUST",-474.88228301,0.00029587,5,"2024-04-09T14:28:00.129",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982186,1712672880163,"fUST",-166.0,0.0003,2,"2024-04-09T14:28:00.163",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982188,1712672902869,"fUST",2299.48974125,0.00027397,4,"2024-04-09T14:28:22.869",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982190,1712672939471,"fUST",2299.48974125,0.00027397,4,"2024-04-09T14:28:59.471",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982194,1712672974651,"fUST",581.78819008,0.00027397,4,"2024-04-09T14:29:34.651",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982213,1712673032298,"fUST",-766.9249,0.0003,30,"2024-04-09T14:30:32.298",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982336,1712673038314,"fUST",-424.90565146,0.0003,30,"2024-04-09T14:30:38.314",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982337,1712673038327,"fUST",-817.16944854,0.0003,30,"2024-04-09T14:30:38.327",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982338,1712673038337,"fUST",-2070.52140098,0.00030219,2,"2024-04-09T14:30:38.337",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982340,1712673038347,"fUST",-1401.23065853,0.00030319,4,"2024-04-09T14:30:38.347",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982342,1712673038357,"fUST",-400.0,0.0003032,2,"2024-04-09T14:30:38.357",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982344,1712673038367,"fUST",-300.0,0.0003032,2,"2024-04-09T14:30:38.367",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982346,1712673038377,"fUST",-22709.21765343,0.00030321,2,"2024-04-09T14:30:38.377",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982349,1712673038405,"fUST",-1451.34617787,0.00030321,2,"2024-04-09T14:30:38.405",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982352,1712673038416,"fUST",-166.0,0.00030411,2,"2024-04-09T14:30:38.416",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982356,1712673038427,"fUST",-2104.0575218,0.00031273,2,"2024-04-09T14:30:38.427",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982360,1712673038437,"fUST",-166.0,0.00031644,2,"2024-04-09T14:30:38.437",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982364,1712673038447,"fUST",-153.0,0.00031941,2,"2024-04-09T14:30:38.447",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982366,1712673038457,"fUST",-10000.0,0.00032,2,"2024-04-09T14:30:38.457",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982370,1712673038467,"fUST",-536.95,0.00032,2,"2024-04-09T14:30:38.467",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982373,1712673038478,"fUST",-153.0,0.00032383,2,"2024-04-09T14:30:38.478",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982375,1712673038488,"fUST",-153.0,0.00032445,2,"2024-04-09T14:30:38.488",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982378,1712673038498,"fUST",-153.0,0.00032445,2,"2024-04-09T14:30:38.498",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982382,1712673038507,"fUST",-153.0,0.00032445,2,"2024-04-09T14:30:38.507",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982384,1712673038517,"fUST",-153.0,0.00032445,2,"2024-04-09T14:30:38.517",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982387,1712673038527,"fUST",-153.0,0.00032445,2,"2024-04-09T14:30:38.527",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982390,1712673038537,"fUST",-153.0,0.00032445,2,"2024-04-09T14:30:38.537",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982393,1712673038547,"fUST",-153.0,0.00032445,2,"2024-04-09T14:30:38.547",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982396,1712673038557,"fUST",-153.0,0.00032445,2,"2024-04-09T14:30:38.557",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982399,1712673038568,"fUST",-153.0,0.00032445,2,"2024-04-09T14:30:38.568",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982403,1712673038579,"fUST",-153.0,0.00032445,2,"2024-04-09T14:30:38.579",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982407,1712673038588,"fUST",-153.0,0.00032445,2,"2024-04-09T14:30:38.588",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982410,1712673038598,"fUST",-153.0,0.00032445,2,"2024-04-09T14:30:38.598",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982413,1712673038608,"fUST",-153.0,0.00032445,2,"2024-04-09T14:30:38.608",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982414,1712673038622,"fUST",-797.21382565,0.00032771,4,"2024-04-09T14:30:38.622",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982416,1712673038632,"fUST",-2210.94849827,0.00032771,4,"2024-04-09T14:30:38.632",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982418,1712673038651,"fUST",-155.25749118,0.00032776,2,"2024-04-09T14:30:38.651",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982420,1712673038662,"fUST",-153.0,0.000328,2,"2024-04-09T14:30:38.662",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982422,1712673038671,"fUST",-4104.12800771,0.00032873,7,"2024-04-09T14:30:38.671",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982425,1712673038683,"fUST",-4090.6079518,0.00032873,7,"2024-04-09T14:30:38.683",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982427,1712673038692,"fUST",-1704.42867894,0.00032874,4,"2024-04-09T14:30:38.692",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982429,1712673038702,"fUST",-184.10329178,0.00032874,4,"2024-04-09T14:30:38.702",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982431,1712673038711,"fUST",-543.10798814,0.00032874,2,"2024-04-09T14:30:38.711",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982433,1712673038721,"fUST",-216.67010204,0.00032874,4,"2024-04-09T14:30:38.721",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982435,1712673038731,"fUST",-154.90705577,0.00032874,4,"2024-04-09T14:30:38.731",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982437,1712673038741,"fUST",-154.90705577,0.00032874,4,"2024-04-09T14:30:38.741",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982439,1712673038751,"fUST",-596.45126285,0.00032874,4,"2024-04-09T14:30:38.751",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982441,1712673038761,"fUST",-1381.12762273,0.00032874,4,"2024-04-09T14:30:38.761",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982443,1712673038770,"fUST",-276.31035049,0.00032874,4,"2024-04-09T14:30:38.770",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982445,1712673038779,"fUST",-253.15719799,0.00032874,2,"2024-04-09T14:30:38.779",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982447,1712673038789,"fUST",-5403.6620597,0.00032875,4,"2024-04-09T14:30:38.789",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982449,1712673038798,"fUST",-226.45997956,0.00032875,2,"2024-04-09T14:30:38.798",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982451,1712673038807,"fUST",-596.22533074,0.00032875,2,"2024-04-09T14:30:38.807",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982453,1712673038816,"fUST",-500.0,0.00032876,5,"2024-04-09T14:30:38.816",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982455,1712673038825,"fUST",-687.22,0.00032876,5,"2024-04-09T14:30:38.825",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982457,1712673038834,"fUST",-412.84933697,0.00032876,5,"2024-04-09T14:30:38.834",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982459,1712673038844,"fUST",-500.0,0.00032876,5,"2024-04-09T14:30:38.844",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982461,1712673038853,"fUST",-500.0,0.00032876,5,"2024-04-09T14:30:38.853",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982463,1712673038862,"fUST",-367.45061101,0.00032876,5,"2024-04-09T14:30:38.862",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982465,1712673038872,"fUST",-500.67888828,0.00032876,5,"2024-04-09T14:30:38.872",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982467,1712673038881,"fUST",-500.0,0.00032876,5,"2024-04-09T14:30:38.881",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982469,1712673038897,"fUST",-500.0,0.00032876,5,"2024-04-09T14:30:38.897",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982471,1712673038906,"fUST",-500.35650114,0.00032876,5,"2024-04-09T14:30:38.906",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982473,1712673038915,"fUST",-500.0,0.00032876,5,"2024-04-09T14:30:38.915",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982475,1712673038925,"fUST",-503.44939261,0.00032876,5,"2024-04-09T14:30:38.925",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982477,1712673038935,"fUST",-500.0,0.00032876,5,"2024-04-09T14:30:38.935",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982479,1712673038946,"fUST",-500.0,0.00032876,5,"2024-04-09T14:30:38.946",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982481,1712673038955,"fUST",-500.0,0.00032876,5,"2024-04-09T14:30:38.955",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982483,1712673038964,"fUST",-500.0,0.00032876,5,"2024-04-09T14:30:38.964",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982485,1712673038974,"fUST",-516.34384226,0.00032876,5,"2024-04-09T14:30:38.974",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982487,1712673038985,"fUST",-592.7698751,0.00032876,5,"2024-04-09T14:30:38.985",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982489,1712673038995,"fUST",-500.0,0.00032876,5,"2024-04-09T14:30:38.995",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982491,1712673039005,"fUST",-242.79264429,0.00032876,5,"2024-04-09T14:30:39.005",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982494,1712673039017,"fUST",-257.20735571,0.00032876,5,"2024-04-09T14:30:39.017",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982496,1712673039026,"fUST",-500.0,0.00032876,5,"2024-04-09T14:30:39.026",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982497,1712673039035,"fUST",-500.0,0.00032876,5,"2024-04-09T14:30:39.035",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982500,1712673039045,"fUST",-500.0,0.00032876,5,"2024-04-09T14:30:39.045",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982501,1712673039055,"fUST",-500.0,0.00032876,5,"2024-04-09T14:30:39.055",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982504,1712673039064,"fUST",-523.93,0.00032876,5,"2024-04-09T14:30:39.064",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982506,1712673039073,"fUST",-500.0,0.00032876,5,"2024-04-09T14:30:39.073",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982508,1712673039083,"fUST",-167.8799378,0.00032876,5,"2024-04-09T14:30:39.083",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982509,1712673039092,"fUST",-522.65,0.00032876,5,"2024-04-09T14:30:39.092",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982511,1712673039101,"fUST",-500.0,0.00032876,5,"2024-04-09T14:30:39.101",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982513,1712673039110,"fUST",-1014.8,0.00032876,5,"2024-04-09T14:30:39.110",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982515,1712673039120,"fUST",-500.0,0.00032876,5,"2024-04-09T14:30:39.120",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982517,1712673039129,"fUST",-500.0,0.00032876,5,"2024-04-09T14:30:39.129",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982519,1712673039143,"fUST",-500.0,0.00032876,5,"2024-04-09T14:30:39.143",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982521,1712673039152,"fUST",-500.0,0.00032876,5,"2024-04-09T14:30:39.152",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982523,1712673039161,"fUST",-500.0,0.00032876,5,"2024-04-09T14:30:39.161",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982525,1712673039171,"fUST",-790.73,0.00032876,5,"2024-04-09T14:30:39.171",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982527,1712673039180,"fUST",-606.25,0.00032876,5,"2024-04-09T14:30:39.180",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982529,1712673039189,"fUST",-500.0,0.00032876,5,"2024-04-09T14:30:39.189",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982531,1712673039198,"fUST",-500.0,0.00032876,5,"2024-04-09T14:30:39.198",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982533,1712673039208,"fUST",-657.24,0.00032876,5,"2024-04-09T14:30:39.208",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982535,1712673039217,"fUST",-501.09,0.00032876,5,"2024-04-09T14:30:39.217",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982537,1712673039226,"fUST",-500.0,0.00032876,5,"2024-04-09T14:30:39.226",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982539,1712673039235,"fUST",-646.97,0.00032876,5,"2024-04-09T14:30:39.235",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982541,1712673039244,"fUST",-607.43959411,0.00032876,5,"2024-04-09T14:30:39.244",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982543,1712673039254,"fUST",-500.0,0.00032876,5,"2024-04-09T14:30:39.254",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982545,1712673039263,"fUST",-500.0,0.00032876,5,"2024-04-09T14:30:39.263",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982547,1712673039271,"fUST",-3123.87,0.00032876,5,"2024-04-09T14:30:39.271",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982549,1712673039280,"fUST",-327.47864508,0.00032876,5,"2024-04-09T14:30:39.280",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982551,1712673039289,"fUST",-500.0,0.00032876,5,"2024-04-09T14:30:39.289",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982553,1712673039298,"fUST",-500.0,0.00032876,5,"2024-04-09T14:30:39.298",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982555,1712673039307,"fUST",-500.0,0.00032876,5,"2024-04-09T14:30:39.307",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982557,1712673039318,"fUST",-500.0,0.00032876,5,"2024-04-09T14:30:39.318",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982559,1712673039327,"fUST",-1482.52,0.00032876,5,"2024-04-09T14:30:39.327",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982561,1712673039336,"fUST",-500.0,0.00032876,5,"2024-04-09T14:30:39.336",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982563,1712673039345,"fUST",-500.0,0.00032876,5,"2024-04-09T14:30:39.345",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982566,1712673039355,"fUST",-153.51497499,0.00032876,5,"2024-04-09T14:30:39.355",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982951,1712673042776,"fUST",-10.63302571,0.00032876,5,"2024-04-09T14:30:42.776",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982953,1712673042786,"fUST",-500.0,0.00032876,5,"2024-04-09T14:30:42.786",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982955,1712673042795,"fUST",-500.0,0.00032876,5,"2024-04-09T14:30:42.795",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982957,1712673042804,"fUST",-500.0,0.00032876,5,"2024-04-09T14:30:42.804",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982959,1712673042814,"fUST",-500.0,0.00032876,5,"2024-04-09T14:30:42.814",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982961,1712673042823,"fUST",-500.0,0.00032876,5,"2024-04-09T14:30:42.823",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982963,1712673042831,"fUST",-500.0,0.00032876,5,"2024-04-09T14:30:42.831",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321982965,1712673042840,"fUST",-474.22912305,0.00032876,5,"2024-04-09T14:30:42.840",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321983039,1712673043536,"fUST",-25.77087695,0.00032876,5,"2024-04-09T14:30:43.536",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321983041,1712673043545,"fUST",-310.00449145,0.00032876,5,"2024-04-09T14:30:43.545",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321983043,1712673043554,"fUST",-500.0,0.00032876,5,"2024-04-09T14:30:43.554",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321983046,1712673043564,"fUST",-500.0,0.00032876,5,"2024-04-09T14:30:43.564",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321983048,1712673043579,"fUST",-500.0,0.00032876,5,"2024-04-09T14:30:43.579",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321983050,1712673043589,"fUST",-40.25102009,0.00032876,5,"2024-04-09T14:30:43.589",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985612,1712673316600,"fUST",158.064987,0.00027397,2,"2024-04-09T14:35:16.600",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985613,1712673336082,"fUST",220.17936775,0.00027397,2,"2024-04-09T14:35:36.082",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985614,1712673350069,"fUST",220.17936775,0.00027397,2,"2024-04-09T14:35:50.069",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985618,1712673372247,"fUST",210.34405138,0.00027397,2,"2024-04-09T14:36:12.247",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985625,1712673505221,"fUST",196.96093067,0.00027342,2,"2024-04-09T14:38:25.221",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985628,1712673553309,"fUST",5370.52522117,0.000274,2,"2024-04-09T14:39:13.309",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985673,1712674031113,"fUST",-242.74204017,0.00024829,2,"2024-04-09T14:47:11.113",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985674,1712674031132,"fUST",-192.98813141,0.00024829,2,"2024-04-09T14:47:11.132",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985675,1712674047153,"fUST",-207.24041701,0.00024827,2,"2024-04-09T14:47:27.153",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985676,1712674047174,"fUST",-518.395,0.00024827,2,"2024-04-09T14:47:27.174",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985677,1712674047194,"fUST",-283.34484323,0.00024827,2,"2024-04-09T14:47:27.194",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985678,1712674047215,"fUST",-181.0288212,0.00024828,2,"2024-04-09T14:47:27.215",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985679,1712674047235,"fUST",-1042.91596156,0.00024828,2,"2024-04-09T14:47:27.235",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985680,1712674047256,"fUST",-38.31066737,0.00024828,2,"2024-04-09T14:47:27.256",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985682,1712674051101,"fUST",-1087.22335945,0.00024826,2,"2024-04-09T14:47:31.101",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985683,1712674051122,"fUST",-397.41950421,0.00024828,2,"2024-04-09T14:47:31.122",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985684,1712674051144,"fUST",-177.49784862,0.00024828,2,"2024-04-09T14:47:31.144",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985685,1712674052589,"fUST",-8.08783207,0.00024828,2,"2024-04-09T14:47:32.589",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985686,1712674052612,"fUST",-205.70180304,0.00024828,2,"2024-04-09T14:47:32.612",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985687,1712674052633,"fUST",-562.79218199,0.00024828,2,"2024-04-09T14:47:32.633",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985688,1712674052655,"fUST",-78.9054629,0.00024829,2,"2024-04-09T14:47:32.655",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985689,1712674052676,"fUST",-662.17504105,0.00024829,2,"2024-04-09T14:47:32.676",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985698,1712674146110,"fUST",-215.764455,0.00023617,2,"2024-04-09T14:49:06.110",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985699,1712674146133,"fUST",-518.395,0.00023618,2,"2024-04-09T14:49:06.133",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985700,1712674146156,"fUST",-205.70180304,0.00023618,2,"2024-04-09T14:49:06.156",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985701,1712674146185,"fUST",-687.19966601,0.00023618,2,"2024-04-09T14:49:06.185",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985702,1712674146211,"fUST",-1027.565981,0.00023619,2,"2024-04-09T14:49:06.211",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985703,1712674146234,"fUST",-300.0,0.00024324,2,"2024-04-09T14:49:06.234",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985704,1712674146257,"fUST",-300.0,0.00024324,2,"2024-04-09T14:49:06.257",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985705,1712674146281,"fUST",-638.05192735,0.00024325,2,"2024-04-09T14:49:06.281",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985706,1712674146303,"fUST",-263.43758151,0.00024325,2,"2024-04-09T14:49:06.303",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985707,1712674146325,"fUST",-207.24041701,0.00024325,2,"2024-04-09T14:49:06.325",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985708,1712674146347,"fUST",-22745.90339692,0.00024325,2,"2024-04-09T14:49:06.347",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985709,1712674146371,"fUST",-2616.08628475,0.00024326,2,"2024-04-09T14:49:06.371",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985710,1712674146392,"fUST",-1042.91596156,0.00024326,2,"2024-04-09T14:49:06.392",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985711,1712674146415,"fUST",-283.34484323,0.00024326,2,"2024-04-09T14:49:06.415",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985712,1712674146445,"fUST",-1617.16242552,0.00024326,2,"2024-04-09T14:49:06.445",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985713,1712674146469,"fUST",-193.0126642,0.00024326,2,"2024-04-09T14:49:06.469",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985714,1712674146493,"fUST",-524.73312661,0.00024327,2,"2024-04-09T14:49:06.493",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985715,1712674146516,"fUST",-242.74204017,0.00024328,2,"2024-04-09T14:49:06.516",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985716,1712674146540,"fUST",-924.88179764,0.00024329,2,"2024-04-09T14:49:06.540",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985717,1712674146563,"fUST",-781.78611462,0.00024329,2,"2024-04-09T14:49:06.563",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985718,1712674146586,"fUST",-211.40870572,0.00024329,2,"2024-04-09T14:49:06.586",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985719,1712674146609,"fUST",-180.85366813,0.00024737,2,"2024-04-09T14:49:06.609",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985720,1712674146632,"fUST",-178.0,0.00024824,2,"2024-04-09T14:49:06.632",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985721,1712674146656,"fUST",-2121.15236818,0.00024827,2,"2024-04-09T14:49:06.656",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985722,1712674146686,"fUST",-177.72211746,0.00024827,2,"2024-04-09T14:49:06.686",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985723,1712674146709,"fUST",-500.0,0.00024827,2,"2024-04-09T14:49:06.709",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985724,1712674146732,"fUST",-235.71051644,0.00024827,2,"2024-04-09T14:49:06.732",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985725,1712674146754,"fUST",-500.0,0.00024827,2,"2024-04-09T14:49:06.754",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985726,1712674146778,"fUST",-402.64454082,0.00024827,2,"2024-04-09T14:49:06.778",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985727,1712674146801,"fUST",-250.41906424,0.0002483,2,"2024-04-09T14:49:06.801",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985728,1712674146824,"fUST",-558.17873221,0.0002483,2,"2024-04-09T14:49:06.824",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985729,1712674146847,"fUST",-271.89359431,0.0002483,2,"2024-04-09T14:49:06.847",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985730,1712674146869,"fUST",-940.52672233,0.0002483,2,"2024-04-09T14:49:06.869",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985731,1712674146895,"fUST",-435.73017158,0.0002483,2,"2024-04-09T14:49:06.895",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985732,1712674146922,"fUST",-313.10904669,0.0002483,2,"2024-04-09T14:49:06.922",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985733,1712674146954,"fUST",-30266.1586847,0.00024834,2,"2024-04-09T14:49:06.954",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985734,1712674146978,"fUST",-1232.5402603,0.00024837,2,"2024-04-09T14:49:06.978",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985735,1712674147000,"fUST",-923.35781127,0.00025,2,"2024-04-09T14:49:07.000",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985736,1712674147021,"fUST",-161.26446166,0.00025,2,"2024-04-09T14:49:07.021",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985737,1712674147043,"fUST",-407.69592082,0.00025832,2,"2024-04-09T14:49:07.043",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985738,1712674147064,"fUST",-500.0,0.00025832,2,"2024-04-09T14:49:07.064",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985739,1712674147085,"fUST",-432.66035727,0.00025832,2,"2024-04-09T14:49:07.085",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985740,1712674147105,"fUST",-168.86913794,0.00025832,2,"2024-04-09T14:49:07.105",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985741,1712674147125,"fUST",-500.0,0.00025836,2,"2024-04-09T14:49:07.125",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985742,1712674147146,"fUST",-280.40884564,0.00025837,2,"2024-04-09T14:49:07.146",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985743,1712674147168,"fUST",-754.60764883,0.00025837,2,"2024-04-09T14:49:07.168",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985744,1712674147198,"fUST",-330.61774415,0.00025837,2,"2024-04-09T14:49:07.198",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985745,1712674147221,"fUST",-301.18050424,0.00025837,2,"2024-04-09T14:49:07.221",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985746,1712674147245,"fUST",-20249.65818063,0.00025843,2,"2024-04-09T14:49:07.245",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985752,1712674200819,"fUST",237.14597222,0.00020378,2,"2024-04-09T14:50:00.819",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985825,1712674233560,"fUST",-360.86438748,0.00023047,2,"2024-04-09T14:50:33.560",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985827,1712674233569,"fUST",-154.95351395,0.00023047,2,"2024-04-09T14:50:33.569",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985828,1712674233579,"fUST",-154.95351395,0.00023048,2,"2024-04-09T14:50:33.579",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985830,1712674233589,"fUST",-845.96959881,0.00023049,2,"2024-04-09T14:50:33.589",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985832,1712674233599,"fUST",-461.55898581,0.00023612,2,"2024-04-09T14:50:33.599",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985834,1712674233612,"fUST",-1543.70235471,0.00023612,2,"2024-04-09T14:50:33.612",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985835,1712674233622,"fUST",-185.57928704,0.00023612,2,"2024-04-09T14:50:33.622",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985836,1712674233632,"fUST",-562.27799089,0.00023613,2,"2024-04-09T14:50:33.632",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985838,1712674233642,"fUST",-523.19128542,0.00023613,2,"2024-04-09T14:50:33.642",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985839,1712674233652,"fUST",-300.0,0.00023614,2,"2024-04-09T14:50:33.652",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985841,1712674233662,"fUST",-300.0,0.00023614,2,"2024-04-09T14:50:33.662",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985842,1712674233672,"fUST",-473.2366857,0.00023614,2,"2024-04-09T14:50:33.672",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985844,1712674233682,"fUST",-154.95351395,0.00023614,2,"2024-04-09T14:50:33.682",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985846,1712674233692,"fUST",-282.7345517,0.00023614,2,"2024-04-09T14:50:33.692",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985847,1712674233702,"fUST",-2326.49632233,0.00023615,2,"2024-04-09T14:50:33.702",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985851,1712674233875,"fUST",-2307.68639289,0.00023615,2,"2024-04-09T14:50:33.875",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985852,1712674233885,"fUST",-1866.00896233,0.00023615,2,"2024-04-09T14:50:33.885",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985853,1712674233895,"fUST",-2579.961404,0.00023615,2,"2024-04-09T14:50:33.895",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985854,1712674233905,"fUST",-1220.83897511,0.00023616,2,"2024-04-09T14:50:33.905",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985855,1712674233916,"fUST",-886.79559656,0.00023742,2,"2024-04-09T14:50:33.916",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985856,1712674233928,"fUST",-921.60805282,0.00023743,2,"2024-04-09T14:50:33.928",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985857,1712674233940,"fUST",-631.29847994,0.00024202,2,"2024-04-09T14:50:33.940",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985858,1712674233950,"fUST",-924.88179764,0.00024225,2,"2024-04-09T14:50:33.950",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985859,1712674233960,"fUST",-344.05128049,0.00024226,2,"2024-04-09T14:50:33.960",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985860,1712674233975,"fUST",-299.07587,0.00024658,2,"2024-04-09T14:50:33.975",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985861,1712674233985,"fUST",-638.05192735,0.00024998,2,"2024-04-09T14:50:33.985",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985862,1712674233995,"fUST",-283.34484323,0.00024999,2,"2024-04-09T14:50:33.995",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985863,1712674234006,"fUST",-317.06573944,0.00025,2,"2024-04-09T14:50:34.006",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985864,1712674234016,"fUST",-620.564924,0.00025412,2,"2024-04-09T14:50:34.016",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985865,1712674234027,"fUST",-207.24041701,0.00025616,2,"2024-04-09T14:50:34.027",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985866,1712674234036,"fUST",-242.74204017,0.00025616,2,"2024-04-09T14:50:34.036",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985867,1712674234046,"fUST",-2616.08628475,0.00025616,2,"2024-04-09T14:50:34.046",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985868,1712674234056,"fUST",-193.0126642,0.00025617,2,"2024-04-09T14:50:34.056",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985869,1712674234065,"fUST",-687.19966601,0.00025617,2,"2024-04-09T14:50:34.065",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985870,1712674234075,"fUST",-781.78611462,0.00025617,2,"2024-04-09T14:50:34.075",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985871,1712674234084,"fUST",-524.73312661,0.00025617,2,"2024-04-09T14:50:34.084",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985872,1712674234094,"fUST",-215.764455,0.00025617,2,"2024-04-09T14:50:34.094",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985873,1712674234104,"fUST",-420.0,0.00025618,2,"2024-04-09T14:50:34.104",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985874,1712674234113,"fUST",-469.76688052,0.00025842,2,"2024-04-09T14:50:34.113",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985875,1712674234122,"fUST",-4650.34181937,0.00025843,2,"2024-04-09T14:50:34.122",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985876,1712674234132,"fUST",-176.987555,0.00025903,2,"2024-04-09T14:50:34.132",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985877,1712674234142,"fUST",-420.0,0.00025976,2,"2024-04-09T14:50:34.142",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985878,1712674234151,"fUST",-500.0,0.0002611,2,"2024-04-09T14:50:34.151",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985879,1712674234160,"fUST",-344.05128046,0.00026219,3,"2024-04-09T14:50:34.160",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985880,1712674234170,"fUST",-1194.408257,0.00026222,2,"2024-04-09T14:50:34.170",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985881,1712674234179,"fUST",-500.0,0.00026384,2,"2024-04-09T14:50:34.179",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985882,1712674234189,"fUST",-233.2921424,0.00026425,2,"2024-04-09T14:50:34.189",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985883,1712674234198,"fUST",-500.0,0.00026658,2,"2024-04-09T14:50:34.198",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985884,1712674234207,"fUST",-611.35604098,0.00026932,2,"2024-04-09T14:50:34.207",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985885,1712674234220,"fUST",-154.95351395,0.00027,2,"2024-04-09T14:50:34.220",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985886,1712674234230,"fUST",-154.98450155,0.00027171,2,"2024-04-09T14:50:34.230",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985887,1712674234239,"fUST",-869.64772348,0.00027171,2,"2024-04-09T14:50:34.239",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985888,1712674234249,"fUST",-331.97799919,0.00027172,2,"2024-04-09T14:50:34.249",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985889,1712674234259,"fUST",-273.11640965,0.00027172,2,"2024-04-09T14:50:34.259",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985890,1712674234268,"fUST",-178.2860746,0.00027172,2,"2024-04-09T14:50:34.268",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985891,1712674234278,"fUST",-464.79224544,0.00027172,2,"2024-04-09T14:50:34.278",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985892,1712674234287,"fUST",-783.64929147,0.00027172,2,"2024-04-09T14:50:34.287",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985893,1712674234297,"fUST",-3144.0251039,0.00027172,2,"2024-04-09T14:50:34.297",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985894,1712674234307,"fUST",-161.26446166,0.00027172,2,"2024-04-09T14:50:34.307",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985895,1712674234317,"fUST",-365.93703847,0.00027172,2,"2024-04-09T14:50:34.317",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985896,1712674234327,"fUST",-181.98081062,0.00027172,2,"2024-04-09T14:50:34.327",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985897,1712674234336,"fUST",-1575.9243904,0.00027172,2,"2024-04-09T14:50:34.336",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985898,1712674234346,"fUST",-763.53295475,0.00027173,2,"2024-04-09T14:50:34.346",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985899,1712674234355,"fUST",-1255.44035029,0.00027173,2,"2024-04-09T14:50:34.355",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985900,1712674234365,"fUST",-19048.53309342,0.00027173,2,"2024-04-09T14:50:34.365",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985901,1712674234374,"fUST",-2254.84,0.00027174,2,"2024-04-09T14:50:34.374",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985902,1712674234384,"fUST",-500.0,0.00027174,2,"2024-04-09T14:50:34.384",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985903,1712674234393,"fUST",-500.0,0.00027174,2,"2024-04-09T14:50:34.393",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985904,1712674234403,"fUST",-500.0,0.00027174,2,"2024-04-09T14:50:34.403",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985905,1712674234413,"fUST",-500.0,0.00027174,2,"2024-04-09T14:50:34.413",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985906,1712674234422,"fUST",-500.0,0.00027174,2,"2024-04-09T14:50:34.422",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985907,1712674234431,"fUST",-500.0,0.00027174,2,"2024-04-09T14:50:34.431",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321985908,1712674234441,"fUST",-148.91115294,0.00027174,2,"2024-04-09T14:50:34.441",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986051,1712674243163,"fUST",-203.53739799,0.00023046,2,"2024-04-09T14:50:43.163",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986053,1712674243173,"fUST",-2160.89,0.00025836,2,"2024-04-09T14:50:43.173",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986055,1712674243182,"fUST",-788.64698575,0.0002611,2,"2024-04-09T14:50:43.182",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986057,1712674243194,"fUST",-1372.24301425,0.0002611,2,"2024-04-09T14:50:43.194",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986059,1712674243204,"fUST",-2160.89,0.00026384,2,"2024-04-09T14:50:43.204",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986061,1712674243213,"fUST",-2160.89,0.00026658,2,"2024-04-09T14:50:43.213",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986063,1712674243226,"fUST",-2160.89,0.00026932,2,"2024-04-09T14:50:43.226",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986065,1712674243235,"fUST",-155.84939343,0.00027171,2,"2024-04-09T14:50:43.235",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986067,1712674243244,"fUST",-185.4258674,0.00027173,2,"2024-04-09T14:50:43.244",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986069,1712674243253,"fUST",-286.65820197,0.00027173,2,"2024-04-09T14:50:43.253",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986071,1712674243262,"fUST",-351.08884706,0.00027174,2,"2024-04-09T14:50:43.262",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986073,1712674243272,"fUST",-500.0,0.00027174,2,"2024-04-09T14:50:43.272",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986075,1712674243281,"fUST",-300.0,0.00027174,2,"2024-04-09T14:50:43.281",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986078,1712674243291,"fUST",-760.43,0.00027174,2,"2024-04-09T14:50:43.291",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986079,1712674243300,"fUST",-1000.0,0.00027174,2,"2024-04-09T14:50:43.300",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986081,1712674243309,"fUST",-500.0,0.00027174,2,"2024-04-09T14:50:43.309",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986083,1712674243318,"fUST",-504.18724316,0.00027174,2,"2024-04-09T14:50:43.318",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986085,1712674243327,"fUST",-1204.75,0.00027174,2,"2024-04-09T14:50:43.327",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986087,1712674243337,"fUST",-514.59037785,0.00027174,2,"2024-04-09T14:50:43.337",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986090,1712674243346,"fUST",-500.0,0.00027174,2,"2024-04-09T14:50:43.346",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986092,1712674243355,"fUST",-500.0,0.00027174,2,"2024-04-09T14:50:43.355",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986094,1712674243365,"fUST",-564.97,0.00027174,2,"2024-04-09T14:50:43.365",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986096,1712674243375,"fUST",-500.0,0.00027174,2,"2024-04-09T14:50:43.375",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986098,1712674243384,"fUST",-500.0,0.00027174,2,"2024-04-09T14:50:43.384",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986100,1712674243393,"fUST",-970.55,0.00027174,2,"2024-04-09T14:50:43.393",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986102,1712674243402,"fUST",-500.0,0.00027174,2,"2024-04-09T14:50:43.402",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986104,1712674243411,"fUST",-500.0,0.00027174,2,"2024-04-09T14:50:43.411",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986106,1712674243420,"fUST",-1997.13,0.00027174,2,"2024-04-09T14:50:43.420",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986108,1712674243429,"fUST",-156.69769212,0.00027184,2,"2024-04-09T14:50:43.429",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986110,1712674243438,"fUST",-2160.89,0.00027206,2,"2024-04-09T14:50:43.438",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986112,1712674243447,"fUST",-201.95690478,0.0002728,2,"2024-04-09T14:50:43.447",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986114,1712674243456,"fUST",-508.21444698,0.00027297,2,"2024-04-09T14:50:43.456",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986115,1712674243466,"fUST",-500.0,0.00027397,2,"2024-04-09T14:50:43.466",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986116,1712674243481,"fUST",-500.0,0.00027397,2,"2024-04-09T14:50:43.481",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986117,1712674243490,"fUST",-500.0,0.00027397,2,"2024-04-09T14:50:43.490",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986118,1712674243499,"fUST",-585.74717551,0.00027397,2,"2024-04-09T14:50:43.499",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986119,1712674243508,"fUST",-500.0,0.00027397,2,"2024-04-09T14:50:43.508",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986120,1712674243518,"fUST",-500.0,0.00027397,2,"2024-04-09T14:50:43.518",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986121,1712674243527,"fUST",-500.0,0.00027397,2,"2024-04-09T14:50:43.527",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986122,1712674243536,"fUST",-500.0,0.00027397,2,"2024-04-09T14:50:43.536",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986123,1712674243546,"fUST",-500.0,0.00027397,2,"2024-04-09T14:50:43.546",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986124,1712674243556,"fUST",-158.161868,0.00027397,2,"2024-04-09T14:50:43.556",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986125,1712674243565,"fUST",-157.27052097,0.000274,2,"2024-04-09T14:50:43.565",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986126,1712674243574,"fUST",-3406.58437181,0.000274,2,"2024-04-09T14:50:43.574",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986127,1712674243584,"fUST",-258.80300113,0.000274,2,"2024-04-09T14:50:43.584",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986128,1712674243593,"fUST",-500.0,0.00027448,2,"2024-04-09T14:50:43.593",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986129,1712674243603,"fUST",-248.59974576,0.00027448,2,"2024-04-09T14:50:43.603",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986130,1712674243612,"fUST",-508.37842726,0.00027448,2,"2024-04-09T14:50:43.612",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986131,1712674243621,"fUST",-300.0,0.00027448,2,"2024-04-09T14:50:43.621",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986132,1712674243632,"fUST",-760.43,0.00027448,2,"2024-04-09T14:50:43.632",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986133,1712674243641,"fUST",-500.0,0.00027448,2,"2024-04-09T14:50:43.641",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986134,1712674243651,"fUST",-1204.75,0.00027448,2,"2024-04-09T14:50:43.651",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986135,1712674243660,"fUST",-500.0,0.00027448,2,"2024-04-09T14:50:43.660",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986136,1712674243670,"fUST",-500.0,0.00027448,2,"2024-04-09T14:50:43.670",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986137,1712674243679,"fUST",-564.97,0.00027448,2,"2024-04-09T14:50:43.679",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986138,1712674243689,"fUST",-500.0,0.00027448,2,"2024-04-09T14:50:43.689",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986139,1712674243699,"fUST",-500.0,0.00027448,2,"2024-04-09T14:50:43.699",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986140,1712674243708,"fUST",-970.55,0.00027448,2,"2024-04-09T14:50:43.708",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986141,1712674243718,"fUST",-521.0,0.00027448,2,"2024-04-09T14:50:43.718",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986142,1712674243734,"fUST",-500.0,0.00027448,2,"2024-04-09T14:50:43.734",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986144,1712674243744,"fUST",-1997.13,0.00027448,2,"2024-04-09T14:50:43.744",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986146,1712674243754,"fUST",-2160.89,0.0002748,2,"2024-04-09T14:50:43.754",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986148,1712674243764,"fUST",-156.69769201,0.00027717,2,"2024-04-09T14:50:43.764",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986150,1712674243774,"fUST",-500.0,0.00027722,2,"2024-04-09T14:50:43.774",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986152,1712674243783,"fUST",-760.43,0.00027722,2,"2024-04-09T14:50:43.783",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986154,1712674243793,"fUST",-500.0,0.00027722,2,"2024-04-09T14:50:43.793",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986155,1712674243802,"fUST",-1204.75,0.00027722,2,"2024-04-09T14:50:43.802",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986157,1712674243811,"fUST",-500.0,0.00027722,2,"2024-04-09T14:50:43.811",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986159,1712674243820,"fUST",-564.97,0.00027722,2,"2024-04-09T14:50:43.820",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986161,1712674243829,"fUST",-500.0,0.00027722,2,"2024-04-09T14:50:43.829",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986163,1712674243839,"fUST",-970.55,0.00027722,2,"2024-04-09T14:50:43.839",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986165,1712674243850,"fUST",-500.0,0.00027722,2,"2024-04-09T14:50:43.850",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986168,1712674243859,"fUST",-1997.13,0.00027722,2,"2024-04-09T14:50:43.859",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986170,1712674243868,"fUST",-2160.89,0.00027754,2,"2024-04-09T14:50:43.868",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986171,1712674243878,"fUST",-587.0,0.00027793,2,"2024-04-09T14:50:43.878",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986173,1712674243888,"fUST",-500.0,0.00027996,2,"2024-04-09T14:50:43.888",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986175,1712674243897,"fUST",-760.43,0.00027996,2,"2024-04-09T14:50:43.897",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986177,1712674243907,"fUST",-1204.75,0.00027996,2,"2024-04-09T14:50:43.907",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986180,1712674243917,"fUST",-500.0,0.00027996,2,"2024-04-09T14:50:43.917",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986181,1712674243925,"fUST",-564.97,0.00027996,2,"2024-04-09T14:50:43.925",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986184,1712674243937,"fUST",-500.0,0.00027996,2,"2024-04-09T14:50:43.937",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986185,1712674243946,"fUST",-970.55,0.00027996,2,"2024-04-09T14:50:43.946",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986187,1712674243957,"fUST",-500.0,0.00027996,2,"2024-04-09T14:50:43.957",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986190,1712674243967,"fUST",-1997.13,0.00027996,2,"2024-04-09T14:50:43.967",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986192,1712674243985,"fUST",-9523.16257607,0.00028,2,"2024-04-09T14:50:43.985",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986194,1712674243994,"fUST",-2160.89,0.00028028,2,"2024-04-09T14:50:43.994",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986196,1712674244003,"fUST",-281.7045139,0.00028185,2,"2024-04-09T14:50:44.003",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986198,1712674244012,"fUST",-344.05128046,0.00028211,4,"2024-04-09T14:50:44.012",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986200,1712674244022,"fUST",-156.69769201,0.00028251,2,"2024-04-09T14:50:44.022",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986202,1712674244032,"fUST",-500.0,0.0002827,2,"2024-04-09T14:50:44.032",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986204,1712674244042,"fUST",-760.43,0.0002827,2,"2024-04-09T14:50:44.042",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986206,1712674244053,"fUST",-1204.75,0.0002827,2,"2024-04-09T14:50:44.053",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986208,1712674244062,"fUST",-564.97,0.0002827,2,"2024-04-09T14:50:44.062",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986210,1712674244070,"fUST",-500.0,0.0002827,2,"2024-04-09T14:50:44.070",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986212,1712674244080,"fUST",-970.55,0.0002827,2,"2024-04-09T14:50:44.080",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986214,1712674244089,"fUST",-500.0,0.0002827,2,"2024-04-09T14:50:44.089",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986216,1712674244098,"fUST",-1997.13,0.0002827,2,"2024-04-09T14:50:44.098",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986218,1712674244107,"fUST",-2160.89,0.00028302,2,"2024-04-09T14:50:44.107",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986220,1712674244116,"fUST",-548.95616393,0.00028544,2,"2024-04-09T14:50:44.116",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986222,1712674244125,"fUST",-760.43,0.00028544,2,"2024-04-09T14:50:44.125",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986224,1712674244135,"fUST",-1204.75,0.00028544,2,"2024-04-09T14:50:44.135",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986226,1712674244144,"fUST",-564.97,0.00028544,2,"2024-04-09T14:50:44.144",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986228,1712674244153,"fUST",-500.0,0.00028544,2,"2024-04-09T14:50:44.153",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986230,1712674244163,"fUST",-970.55,0.00028544,2,"2024-04-09T14:50:44.163",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986231,1712674244172,"fUST",-1997.13,0.00028544,2,"2024-04-09T14:50:44.172",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986233,1712674244183,"fUST",-587.0,0.00028573,2,"2024-04-09T14:50:44.183",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986235,1712674244193,"fUST",-508.21444695,0.00028667,2,"2024-04-09T14:50:44.193",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986237,1712674244203,"fUST",-921.60805282,0.00028743,2,"2024-04-09T14:50:44.203",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986240,1712674244212,"fUST",-156.69769201,0.00028784,2,"2024-04-09T14:50:44.212",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986242,1712674244225,"fUST",-760.43,0.00028818,2,"2024-04-09T14:50:44.225",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986243,1712674244235,"fUST",-1204.75,0.00028818,2,"2024-04-09T14:50:44.235",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986245,1712674244243,"fUST",-564.97,0.00028818,2,"2024-04-09T14:50:44.243",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986247,1712674244252,"fUST",-500.0,0.00028818,2,"2024-04-09T14:50:44.252",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986249,1712674244262,"fUST",-970.55,0.00028818,2,"2024-04-09T14:50:44.262",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986251,1712674244271,"fUST",-1997.13,0.00028818,2,"2024-04-09T14:50:44.271",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986253,1712674244281,"fUST",-760.43,0.00029092,2,"2024-04-09T14:50:44.281",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986255,1712674244290,"fUST",-1204.75,0.00029092,2,"2024-04-09T14:50:44.290",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986258,1712674244300,"fUST",-564.97,0.00029092,2,"2024-04-09T14:50:44.300",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986260,1712674244310,"fUST",-500.0,0.00029092,2,"2024-04-09T14:50:44.310",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986262,1712674244319,"fUST",-970.55,0.00029092,2,"2024-04-09T14:50:44.319",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986264,1712674244329,"fUST",-298.36412076,0.00029092,2,"2024-04-09T14:50:44.329",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986279,1712674244466,"fUST",-1698.76587924,0.00029092,2,"2024-04-09T14:50:44.466",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986281,1712674244483,"fUST",-156.69769201,0.00029317,2,"2024-04-09T14:50:44.483",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986283,1712674244493,"fUST",-760.43,0.00029366,2,"2024-04-09T14:50:44.493",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986285,1712674244502,"fUST",-1204.75,0.00029366,2,"2024-04-09T14:50:44.502",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986287,1712674244512,"fUST",-564.97,0.00029366,2,"2024-04-09T14:50:44.512",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986289,1712674244521,"fUST",-450.14424642,0.00029366,2,"2024-04-09T14:50:44.521",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986291,1712674244532,"fUST",-49.85575358,0.00029366,2,"2024-04-09T14:50:44.532",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986293,1712674244541,"fUST",-970.55,0.00029366,2,"2024-04-09T14:50:44.541",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986295,1712674244551,"fUST",-24.63101097,0.00029366,2,"2024-04-09T14:50:44.551",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986303,1712674244622,"fUST",-1972.49898903,0.00029366,2,"2024-04-09T14:50:44.622",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986306,1712674244632,"fUST",-556.36923545,0.00029587,5,"2024-04-09T14:50:44.632",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986308,1712674244642,"fUST",-760.43,0.0002964,2,"2024-04-09T14:50:44.642",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986310,1712674244651,"fUST",-1204.75,0.0002964,2,"2024-04-09T14:50:44.651",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986311,1712674244661,"fUST",-564.97,0.0002964,2,"2024-04-09T14:50:44.661",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986313,1712674244671,"fUST",-500.0,0.0002964,2,"2024-04-09T14:50:44.671",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986315,1712674244682,"fUST",-970.55,0.0002964,2,"2024-04-09T14:50:44.682",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986318,1712674244692,"fUST",-1997.13,0.0002964,2,"2024-04-09T14:50:44.692",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986320,1712674244702,"fUST",-156.69769201,0.0002985,2,"2024-04-09T14:50:44.702",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986322,1712674244712,"fUST",-760.43,0.00029914,2,"2024-04-09T14:50:44.712",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986324,1712674244728,"fUST",-1204.75,0.00029914,2,"2024-04-09T14:50:44.728",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986326,1712674244737,"fUST",-564.97,0.00029914,2,"2024-04-09T14:50:44.737",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986328,1712674244746,"fUST",-500.0,0.00029914,2,"2024-04-09T14:50:44.746",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986330,1712674244756,"fUST",-338.36297061,0.00029914,2,"2024-04-09T14:50:44.756",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986333,1712674244779,"fUST",-632.18702939,0.00029914,2,"2024-04-09T14:50:44.779",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986335,1712674244788,"fUST",-1997.13,0.00029914,2,"2024-04-09T14:50:44.788",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986337,1712674244798,"fUST",-154.9690062,0.0003,4,"2024-04-09T14:50:44.798",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986339,1712674244807,"fUST",-508.21444695,0.00030037,2,"2024-04-09T14:50:44.807",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986341,1712674244817,"fUST",-380.99053189,0.00030152,2,"2024-04-09T14:50:44.817",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986343,1712674244829,"fUST",-53.00946811,0.00030152,2,"2024-04-09T14:50:44.829",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986345,1712674244839,"fUST",-760.43,0.00030188,5,"2024-04-09T14:50:44.839",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986347,1712674244848,"fUST",-1204.75,0.00030188,5,"2024-04-09T14:50:44.848",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986349,1712674244857,"fUST",-564.97,0.00030188,5,"2024-04-09T14:50:44.857",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986351,1712674244866,"fUST",-500.0,0.00030188,5,"2024-04-09T14:50:44.866",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986353,1712674244875,"fUST",-970.55,0.00030188,5,"2024-04-09T14:50:44.875",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986355,1712674244884,"fUST",-1997.13,0.00030188,5,"2024-04-09T14:50:44.884",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986357,1712674244893,"fUST",-344.05128046,0.00030204,4,"2024-04-09T14:50:44.893",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986359,1712674244904,"fUST",-156.69769201,0.00030384,2,"2024-04-09T14:50:44.904",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986361,1712674244914,"fUST",-760.43,0.00030462,5,"2024-04-09T14:50:44.914",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986363,1712674244923,"fUST",-1204.75,0.00030462,5,"2024-04-09T14:50:44.923",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986365,1712674244936,"fUST",-564.97,0.00030462,5,"2024-04-09T14:50:44.936",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986367,1712674244947,"fUST",-500.0,0.00030462,5,"2024-04-09T14:50:44.947",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986369,1712674244957,"fUST",-970.55,0.00030462,5,"2024-04-09T14:50:44.957",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986371,1712674244966,"fUST",-1997.13,0.00030462,5,"2024-04-09T14:50:44.966",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986373,1712674244985,"fUST",-760.43,0.00030736,5,"2024-04-09T14:50:44.985",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986375,1712674244994,"fUST",-1204.75,0.00030736,5,"2024-04-09T14:50:44.994",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986377,1712674245003,"fUST",-564.97,0.00030736,5,"2024-04-09T14:50:45.003",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986379,1712674245012,"fUST",-500.0,0.00030736,5,"2024-04-09T14:50:45.012",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986381,1712674245022,"fUST",-970.55,0.00030736,5,"2024-04-09T14:50:45.022",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986383,1712674245032,"fUST",-156.69769201,0.00030917,2,"2024-04-09T14:50:45.032",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986385,1712674245043,"fUST",-1274.98450155,0.00031,30,"2024-04-09T14:50:45.043",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986387,1712674245053,"fUST",-760.43,0.0003101,5,"2024-04-09T14:50:45.053",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986389,1712674245063,"fUST",-1204.75,0.0003101,5,"2024-04-09T14:50:45.063",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986391,1712674245072,"fUST",-564.97,0.0003101,5,"2024-04-09T14:50:45.072",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986393,1712674245081,"fUST",-532.24035978,0.0003101,5,"2024-04-09T14:50:45.081",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986395,1712674245090,"fUST",-970.55,0.0003101,5,"2024-04-09T14:50:45.090",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986397,1712674245099,"fUST",-327.69750219,0.00031226,3,"2024-04-09T14:50:45.099",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986401,1712674245127,"fUST",-2160.89,0.00028576,2,"2024-04-09T14:50:45.127",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986403,1712674245137,"fUST",-1295.40409754,0.00030736,5,"2024-04-09T14:50:45.137",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986405,1712674245150,"fUST",-701.72590246,0.00030736,5,"2024-04-09T14:50:45.150",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986407,1712674245160,"fUST",-1475.78964127,0.00031226,3,"2024-04-09T14:50:45.160",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986410,1712674245178,"fUST",-355.0,0.0002885,2,"2024-04-09T14:50:45.178",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986412,1712674245189,"fUST",-1805.89,0.0002885,2,"2024-04-09T14:50:45.189",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986414,1712674245199,"fUST",-25889.95062373,0.00031226,3,"2024-04-09T14:50:45.199",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986459,1712674245614,"fUST",-306.54057466,0.00028543,7,"2024-04-09T14:50:45.614",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986461,1712674245624,"fUST",-893.45218116,0.00029124,2,"2024-04-09T14:50:45.624",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986463,1712674245635,"fUST",-1267.43781884,0.00029124,2,"2024-04-09T14:50:45.635",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986465,1712674245643,"fUST",-2160.89,0.00029398,2,"2024-04-09T14:50:45.643",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986467,1712674245653,"fUST",-2160.89,0.00029672,2,"2024-04-09T14:50:45.653",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986469,1712674245662,"fUST",-1997.13,0.0003101,5,"2024-04-09T14:50:45.662",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986471,1712674245671,"fUST",-47347.935194,0.00031226,3,"2024-04-09T14:50:45.671",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986593,1712674246682,"fUST",-154.95351395,0.00027172,2,"2024-04-09T14:50:46.682",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986596,1712674246693,"fUST",-195.3459226,0.00027971,2,"2024-04-09T14:50:46.693",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986598,1712674246702,"fUST",-338.70056345,0.00028543,2,"2024-04-09T14:50:46.702",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986600,1712674246714,"fUST",-134.53612225,0.00028543,2,"2024-04-09T14:50:46.714",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986602,1712674246731,"fUST",-4643.14159978,0.00028543,2,"2024-04-09T14:50:46.731",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986604,1712674246739,"fUST",-2127.32227797,0.00029946,2,"2024-04-09T14:50:46.739",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986606,1712674246752,"fUST",-33.56772203,0.00029946,2,"2024-04-09T14:50:46.752",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986608,1712674246761,"fUST",-2160.89,0.0003022,5,"2024-04-09T14:50:46.761",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986610,1712674246770,"fUST",-118.50885158,0.00030494,5,"2024-04-09T14:50:46.770",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321986613,1712674246781,"fUST",-250.2488955,0.00030494,5,"2024-04-09T14:50:46.781",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321989861,1712674412777,"fUST",244.16692299,0.00017861,2,"2024-04-09T14:53:32.777",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321989864,1712674432804,"fUST",156.78359481,0.00017859,2,"2024-04-09T14:53:52.804",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321989865,1712674435848,"fUST",235.7545422,0.00021,2,"2024-04-09T14:53:55.848",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321989866,1712674435913,"fUST",1589.63237592,0.0002,2,"2024-04-09T14:53:55.913",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321989871,1712674482795,"fUST",177.37400249,0.00017859,2,"2024-04-09T14:54:42.795",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321989877,1712674531548,"fUST",154.98450155,0.0002,2,"2024-04-09T14:55:31.548",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321989878,1712674546175,"fUST",6271.0789774,0.00017859,2,"2024-04-09T14:55:46.175",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321989879,1712674594303,"fUST",298.31295942,0.00020522,5,"2024-04-09T14:56:34.303",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321989880,1712674632806,"fUST",3406.58437181,0.00017859,2,"2024-04-09T14:57:12.806",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321989887,1712674734548,"fUST",500.44839099,0.0002,2,"2024-04-09T14:58:54.548",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321989894,1712674797909,"fUST",175.54089,0.00021309,2,"2024-04-09T14:59:57.909",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321989913,1712674868440,"fUST",1480.711883,0.00021478,2,"2024-04-09T15:01:08.440",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321989922,1712674920480,"fUST",24900.0,0.00021472,2,"2024-04-09T15:02:00.480",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321989923,1712674922628,"fUST",702.0936422,0.00021471,2,"2024-04-09T15:02:02.628",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321989924,1712674925774,"fUST",154.95351395,0.0002147,2,"2024-04-09T15:02:05.774",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321989925,1712674929247,"fUST",524.73312661,0.0002147,2,"2024-04-09T15:02:09.247",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321989927,1712674932766,"fUST",924.88179764,0.00021469,2,"2024-04-09T15:02:12.766",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321989929,1712674941766,"fUST",5407.0114717,0.0002147,2,"2024-04-09T15:02:21.766",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321989931,1712674950794,"fUST",924.88179764,0.00021345,2,"2024-04-09T15:02:30.794",0.0003796,45.58,0.8319983972073887,328973021.0938766]
[321989937,1712675114993,"fUST",156.78359481,0.00016159,2,"2024-04-09T15:05:14.993",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321989951,1712675165134,"fUST",8486.3086933,0.00020708,2,"2024-04-09T15:06:05.134",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321989954,1712675221954,"fUST",1814.34722925,0.00025331,30,"2024-04-09T15:07:01.954",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321989955,1712675235060,"fUST",340.27254176,0.00021438,2,"2024-04-09T15:07:15.060",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321989956,1712675241144,"fUST",-154.95351395,0.0002151,2,"2024-04-09T15:07:21.144",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321989957,1712675241168,"fUST",-886.79559656,0.0002151,2,"2024-04-09T15:07:21.168",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321989958,1712675241193,"fUST",-803.70297386,0.00021511,2,"2024-04-09T15:07:21.193",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321989959,1712675245101,"fUST",-271.89359431,0.00021509,2,"2024-04-09T15:07:25.101",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321989960,1712675245122,"fUST",-186.90679485,0.0002151,2,"2024-04-09T15:07:25.122",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321989961,1712675250093,"fUST",-240.67684413,0.00021509,2,"2024-04-09T15:07:30.093",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321989965,1712675283150,"fUST",329.33,0.00021507,5,"2024-04-09T15:08:03.150",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321989966,1712675318286,"fUST",154.9690062,0.00021499,2,"2024-04-09T15:08:38.286",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321989967,1712675318870,"fUST",886.79559656,0.00021499,2,"2024-04-09T15:08:38.870",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321989968,1712675319078,"fUST",156.56577036,0.00021499,2,"2024-04-09T15:08:39.078",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321989969,1712675319776,"fUST",282.7345517,0.00021499,2,"2024-04-09T15:08:39.776",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321989970,1712675320235,"fUST",271.89359431,0.00021499,2,"2024-04-09T15:08:40.235",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321989971,1712675321337,"fUST",207.24041701,0.00021499,2,"2024-04-09T15:08:41.337",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321989972,1712675321713,"fUST",2121.15236818,0.00021499,2,"2024-04-09T15:08:41.713",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321989973,1712675321915,"fUST",1866.00896233,0.00021499,2,"2024-04-09T15:08:41.915",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321989974,1712675322965,"fUST",470.02690454,0.00021499,2,"2024-04-09T15:08:42.965",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321989975,1712675323716,"fUST",188.6336911,0.00021499,2,"2024-04-09T15:08:43.716",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321989976,1712675324158,"fUST",473.2366857,0.00021499,2,"2024-04-09T15:08:44.158",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321989977,1712675324425,"fUST",1131.94892897,0.00021499,2,"2024-04-09T15:08:44.425",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321989978,1712675324869,"fUST",9419.00851662,0.00021499,2,"2024-04-09T15:08:44.869",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321989979,1712675326710,"fUST",2764.87754133,0.00021499,2,"2024-04-09T15:08:46.710",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321989980,1712675327620,"fUST",581.86154743,0.00021499,2,"2024-04-09T15:08:47.620",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321989981,1712675327672,"fUST",1963.97984376,0.00021499,2,"2024-04-09T15:08:47.672",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321989982,1712675329110,"fUST",2093.30000142,0.00021499,2,"2024-04-09T15:08:49.110",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321989983,1712675329597,"fUST",215.764455,0.00021499,2,"2024-04-09T15:08:49.597",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321989984,1712675330519,"fUST",1930.68038705,0.00021499,2,"2024-04-09T15:08:50.519",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321989985,1712675330869,"fUST",283.26138763,0.00021074,2,"2024-04-09T15:08:50.869",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321989986,1712675332461,"fUST",2579.961404,0.00021499,2,"2024-04-09T15:08:52.461",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321989987,1712675334406,"fUST",936.13344748,0.00021499,2,"2024-04-09T15:08:54.406",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321989988,1712675337332,"fUST",924.88179764,0.00021499,2,"2024-04-09T15:08:57.332",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321989989,1712675339237,"fUST",157.26509838,0.00021499,2,"2024-04-09T15:08:59.237",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321989990,1712675340407,"fUST",179.520202,0.00020593,2,"2024-04-09T15:09:00.407",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321989991,1712675340762,"fUST",300.0,0.000215,2,"2024-04-09T15:09:00.762",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321989992,1712675341040,"fUST",8325.65533504,0.00021401,2,"2024-04-09T15:09:01.040",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321989993,1712675341829,"fUST",300.0,0.000215,2,"2024-04-09T15:09:01.829",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321989994,1712675343485,"fUST",154.98450155,0.00021499,2,"2024-04-09T15:09:03.485",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321989996,1712675344458,"fUST",300.0,0.000215,2,"2024-04-09T15:09:04.458",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321989997,1712675344517,"fUST",868.54910044,0.00021499,2,"2024-04-09T15:09:04.517",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321989998,1712675345671,"fUST",303.81962515,0.00021499,2,"2024-04-09T15:09:05.671",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321989999,1712675346097,"fUST",-1307.52332084,0.000215,2,"2024-04-09T15:09:06.097",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990000,1712675346117,"fUST",-240.67684413,0.000215,2,"2024-04-09T15:09:06.117",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990001,1712675346137,"fUST",-562.27799089,0.000215,2,"2024-04-09T15:09:06.137",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990002,1712675346157,"fUST",-193.0126642,0.000215,2,"2024-04-09T15:09:06.157",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990003,1712675346177,"fUST",-400.0,0.00021501,2,"2024-04-09T15:09:06.177",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990004,1712675346197,"fUST",-19135.52113988,0.00021501,2,"2024-04-09T15:09:06.197",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990005,1712675346219,"fUST",-154.95351395,0.00021502,2,"2024-04-09T15:09:06.219",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990006,1712675346241,"fUST",-562.79218199,0.00021502,2,"2024-04-09T15:09:06.241",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990007,1712675346268,"fUST",-1087.22335945,0.00021502,2,"2024-04-09T15:09:06.268",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990008,1712675346290,"fUST",-3735.81357685,0.00021503,2,"2024-04-09T15:09:06.290",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990009,1712675346311,"fUST",-3137.24198449,0.00021503,2,"2024-04-09T15:09:06.311",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990010,1712675346332,"fUST",-655.460987,0.00021504,2,"2024-04-09T15:09:06.332",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990011,1712675346353,"fUST",-1523.35376284,0.00021504,2,"2024-04-09T15:09:06.353",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990012,1712675346373,"fUST",-5783.085097,0.00021504,2,"2024-04-09T15:09:06.373",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990013,1712675346394,"fUST",-546.04585195,0.00021504,2,"2024-04-09T15:09:06.394",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990014,1712675346415,"fUST",-689.18078323,0.00021504,2,"2024-04-09T15:09:06.415",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990015,1712675346437,"fUST",-207.24041701,0.00021504,2,"2024-04-09T15:09:06.437",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990016,1712675346457,"fUST",-197.21783449,0.00021504,2,"2024-04-09T15:09:06.457",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990017,1712675346488,"fUST",-205.65384658,0.00021504,2,"2024-04-09T15:09:06.488",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990018,1712675346510,"fUST",-470.02690454,0.00021504,2,"2024-04-09T15:09:06.510",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990019,1712675346530,"fUST",-330.66195675,0.00021504,2,"2024-04-09T15:09:06.530",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990020,1712675346551,"fUST",-463.43528092,0.00021505,2,"2024-04-09T15:09:06.551",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990021,1712675346573,"fUST",-500.0,0.00021505,2,"2024-04-09T15:09:06.573",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990022,1712675346593,"fUST",-311.10164295,0.00021505,2,"2024-04-09T15:09:06.593",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990023,1712675346613,"fUST",-172.61105688,0.00021505,2,"2024-04-09T15:09:06.613",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990024,1712675346633,"fUST",-167.33578067,0.00021505,2,"2024-04-09T15:09:06.633",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990025,1712675346654,"fUST",-649.92327912,0.00021507,2,"2024-04-09T15:09:06.654",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990026,1712675346674,"fUST",-5163.2789982,0.00021507,2,"2024-04-09T15:09:06.674",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990027,1712675346694,"fUST",-947.82533218,0.00021535,2,"2024-04-09T15:09:06.694",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990028,1712675346715,"fUST",-610.0125325,0.00021555,2,"2024-04-09T15:09:06.715",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990029,1712675346737,"fUST",-158.51515046,0.00022,2,"2024-04-09T15:09:06.737",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990030,1712675346757,"fUST",-638.05192735,0.00022,2,"2024-04-09T15:09:06.757",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990031,1712675346780,"fUST",-411.54634016,0.00022468,2,"2024-04-09T15:09:06.780",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990032,1712675346800,"fUST",-202.68353357,0.00022468,2,"2024-04-09T15:09:06.800",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990033,1712675346821,"fUST",-159.40090652,0.00022484,2,"2024-04-09T15:09:06.821",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990034,1712675346841,"fUST",-276.96705132,0.00022588,2,"2024-04-09T15:09:06.841",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990035,1712675346865,"fUST",-1384.65333012,0.00022601,2,"2024-04-09T15:09:06.865",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990036,1712675347623,"fUST",334.09513136,0.00021499,2,"2024-04-09T15:09:07.623",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990037,1712675347664,"fUST",708.8208302,0.00021499,2,"2024-04-09T15:09:07.664",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990038,1712675347755,"fUST",2935.70815242,0.00021499,2,"2024-04-09T15:09:07.755",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990039,1712675352184,"fUST",154.98450155,0.00021499,2,"2024-04-09T15:09:12.184",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990040,1712675352224,"fUST",2935.70815242,0.00021499,2,"2024-04-09T15:09:12.224",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990041,1712675374091,"fUST",-837.12422935,0.00021503,2,"2024-04-09T15:09:34.091",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990042,1712675398214,"fUST",2121.15236818,0.00021499,2,"2024-04-09T15:09:58.214",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990043,1712675398280,"fUST",868.36531208,0.00021499,2,"2024-04-09T15:09:58.280",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990044,1712675398972,"fUST",886.79559656,0.00021499,2,"2024-04-09T15:09:58.972",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990045,1712675399699,"fUST",457.67728958,0.00021499,2,"2024-04-09T15:09:59.699",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990046,1712675400779,"fUST",300.0,0.000215,2,"2024-04-09T15:10:00.779",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990047,1712675400918,"fUST",936.13344748,0.00021499,2,"2024-04-09T15:10:00.918",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990048,1712675400959,"fUST",1131.94892897,0.00021499,2,"2024-04-09T15:10:00.959",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990049,1712675401056,"fUST",1930.68038705,0.00021499,2,"2024-04-09T15:10:01.056",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990050,1712675401591,"fUST",1955.50349772,0.00019405,2,"2024-04-09T15:10:01.591",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990051,1712675402129,"fUST",6908.40313979,0.00021499,2,"2024-04-09T15:10:02.129",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990052,1712675402227,"fUST",300.0,0.000215,2,"2024-04-09T15:10:02.227",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990053,1712675402431,"fUST",1866.00896233,0.00021499,2,"2024-04-09T15:10:02.431",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990054,1712675403197,"fUST",2764.87754133,0.00021499,2,"2024-04-09T15:10:03.197",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990055,1712675405538,"fUST",154.98450155,0.00021499,2,"2024-04-09T15:10:05.538",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990056,1712675405599,"fUST",2093.30000142,0.00021499,2,"2024-04-09T15:10:05.599",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990057,1712675406183,"fUST",192.25608772,0.00021499,2,"2024-04-09T15:10:06.183",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990058,1712675406219,"fUST",1771.72375604,0.00021499,2,"2024-04-09T15:10:06.219",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990059,1712675406263,"fUST",581.86154743,0.00021499,2,"2024-04-09T15:10:06.263",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990060,1712675406312,"fUST",154.98450155,0.00021499,2,"2024-04-09T15:10:06.312",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990061,1712675407126,"fUST",6908.40313979,0.00021499,2,"2024-04-09T15:10:07.126",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990063,1712675408669,"fUST",154.98450155,0.00021499,2,"2024-04-09T15:10:08.669",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990064,1712675411384,"fUST",263.43758151,0.00021499,2,"2024-04-09T15:10:11.384",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990065,1712675412236,"fUST",360.86438748,0.00021499,2,"2024-04-09T15:10:12.236",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990066,1712675412318,"fUST",2579.961404,0.00021499,2,"2024-04-09T15:10:12.318",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990067,1712675413497,"fUST",154.98450155,0.00021499,2,"2024-04-09T15:10:13.497",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990068,1712675413740,"fUST",157.26509838,0.00021499,2,"2024-04-09T15:10:13.740",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990070,1712675414136,"fUST",6908.40313979,0.00021499,2,"2024-04-09T15:10:14.136",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990071,1712675414218,"fUST",185.57928704,0.00021499,2,"2024-04-09T15:10:14.218",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990072,1712675414740,"fUST",21242.05653162,0.0002135,2,"2024-04-09T15:10:14.740",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990075,1712675429914,"fUST",3525.9257755,0.000205,2,"2024-04-09T15:10:29.914",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990130,1712675432678,"fUST",-154.98450155,0.00021074,2,"2024-04-09T15:10:32.678",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990132,1712675432688,"fUST",-1135.49849583,0.00021075,2,"2024-04-09T15:10:32.688",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990134,1712675432699,"fUST",-478.51078417,0.00021075,2,"2024-04-09T15:10:32.699",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990136,1712675432708,"fUST",-4621.02872065,0.00021349,2,"2024-04-09T15:10:32.708",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990241,1712675438730,"fUST",-154.98450155,0.00021074,2,"2024-04-09T15:10:38.730",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990242,1712675438739,"fUST",-18124.87467627,0.00021349,2,"2024-04-09T15:10:38.739",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990246,1712675438749,"fUST",-282.31285316,0.00021349,2,"2024-04-09T15:10:38.749",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990248,1712675438758,"fUST",-154.98450155,0.00021349,2,"2024-04-09T15:10:38.758",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990251,1712675438767,"fUST",-3657.94346838,0.0002135,2,"2024-04-09T15:10:38.767",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990254,1712675438777,"fUST",-524.73312661,0.00021497,2,"2024-04-09T15:10:38.777",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990257,1712675438786,"fUST",-1307.52332084,0.00021498,2,"2024-04-09T15:10:38.786",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990260,1712675438798,"fUST",-689.18078323,0.00021498,2,"2024-04-09T15:10:38.798",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990263,1712675438806,"fUST",-3137.24198449,0.00021498,2,"2024-04-09T15:10:38.806",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990265,1712675438815,"fUST",-303.81962515,0.00021498,2,"2024-04-09T15:10:38.815",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990268,1712675438824,"fUST",-3735.81357685,0.00021498,2,"2024-04-09T15:10:38.824",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990270,1712675438833,"fUST",-1617.16242552,0.00021498,2,"2024-04-09T15:10:38.833",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990272,1712675438843,"fUST",-1087.22335945,0.00021498,2,"2024-04-09T15:10:38.843",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990275,1712675438852,"fUST",-252.99281962,0.00021498,2,"2024-04-09T15:10:38.852",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990278,1712675438861,"fUST",-500.0,0.00021498,2,"2024-04-09T15:10:38.861",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990281,1712675438871,"fUST",-360.41900108,0.00021498,2,"2024-04-09T15:10:38.871",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990283,1712675438880,"fUST",-500.0,0.00021498,2,"2024-04-09T15:10:38.880",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990286,1712675438889,"fUST",-212.73446306,0.00021498,2,"2024-04-09T15:10:38.889",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990289,1712675438899,"fUST",-454.2538588,0.00021498,2,"2024-04-09T15:10:38.899",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990291,1712675438909,"fUST",-170.92149901,0.00021498,2,"2024-04-09T15:10:38.909",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990294,1712675438919,"fUST",-6908.40313979,0.00021499,2,"2024-04-09T15:10:38.919",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990298,1712675438928,"fUST",-470.02690454,0.00021499,2,"2024-04-09T15:10:38.928",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990301,1712675438937,"fUST",-207.24041701,0.00021499,2,"2024-04-09T15:10:38.937",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990304,1712675438946,"fUST",-47598.75820091,0.00021499,2,"2024-04-09T15:10:38.946",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990307,1712675438955,"fUST",-154.98450155,0.00021499,2,"2024-04-09T15:10:38.955",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990309,1712675438965,"fUST",-185.58568069,0.00021499,2,"2024-04-09T15:10:38.965",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990311,1712675438974,"fUST",-6908.40313979,0.00021499,2,"2024-04-09T15:10:38.974",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990313,1712675438984,"fUST",-282.7345517,0.000215,2,"2024-04-09T15:10:38.984",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990315,1712675438993,"fUST",-473.2366857,0.000215,2,"2024-04-09T15:10:38.993",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990317,1712675439002,"fUST",-9419.00851662,0.000215,2,"2024-04-09T15:10:39.002",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990319,1712675439012,"fUST",-7136.7717532,0.00021501,2,"2024-04-09T15:10:39.012",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990321,1712675439021,"fUST",-154.98450155,0.00021501,2,"2024-04-09T15:10:39.021",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990323,1712675439030,"fUST",-407.69592082,0.00021501,2,"2024-04-09T15:10:39.030",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990324,1712675439041,"fUST",-154.98450155,0.00021501,2,"2024-04-09T15:10:39.041",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990327,1712675439051,"fUST",-687.19966601,0.00021501,2,"2024-04-09T15:10:39.051",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990328,1712675439061,"fUST",-648.58013481,0.00021503,2,"2024-04-09T15:10:39.061",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990331,1712675439071,"fUST",-638.05192735,0.00022242,2,"2024-04-09T15:10:39.071",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990333,1712675439081,"fUST",-283.34484323,0.00022243,2,"2024-04-09T15:10:39.081",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990334,1712675439090,"fUST",-562.79218199,0.00022345,2,"2024-04-09T15:10:39.090",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990336,1712675439099,"fUST",-868.54910044,0.00022345,2,"2024-04-09T15:10:39.099",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990338,1712675439109,"fUST",-546.04585195,0.00022345,2,"2024-04-09T15:10:39.109",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990340,1712675439118,"fUST",-240.67684413,0.00022345,2,"2024-04-09T15:10:39.118",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990342,1712675439128,"fUST",-154.98450155,0.00022345,2,"2024-04-09T15:10:39.128",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990345,1712675439139,"fUST",-154.98450155,0.00022345,2,"2024-04-09T15:10:39.139",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990347,1712675439149,"fUST",-1029.02845319,0.00022345,2,"2024-04-09T15:10:39.149",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990349,1712675439159,"fUST",-158.51515046,0.00022345,2,"2024-04-09T15:10:39.159",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990351,1712675439169,"fUST",-562.27799089,0.00022345,2,"2024-04-09T15:10:39.169",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990353,1712675439179,"fUST",-188.6336911,0.00022345,2,"2024-04-09T15:10:39.179",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990355,1712675439189,"fUST",-439.04213685,0.00022621,2,"2024-04-09T15:10:39.189",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990357,1712675439198,"fUST",-19135.52113988,0.00022696,2,"2024-04-09T15:10:39.198",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990359,1712675439208,"fUST",-5783.085097,0.00022696,2,"2024-04-09T15:10:39.208",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990361,1712675439218,"fUST",-3718.21894048,0.00022697,2,"2024-04-09T15:10:39.218",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990363,1712675439227,"fUST",-2121.15236818,0.00022697,2,"2024-04-09T15:10:39.227",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990365,1712675439238,"fUST",-1963.97984376,0.00022697,2,"2024-04-09T15:10:39.238",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990367,1712675439247,"fUST",-1866.00896233,0.00022697,2,"2024-04-09T15:10:39.247",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990369,1712675439258,"fUST",-1930.68038705,0.00022697,2,"2024-04-09T15:10:39.258",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990371,1712675439269,"fUST",-154.98450155,0.00022698,2,"2024-04-09T15:10:39.269",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990373,1712675439279,"fUST",-3419.1574927,0.000227,2,"2024-04-09T15:10:39.279",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990375,1712675439289,"fUST",-1042.91596156,0.0002278,2,"2024-04-09T15:10:39.289",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990377,1712675439300,"fUST",-159.40090646,0.00022801,2,"2024-04-09T15:10:39.300",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990379,1712675439309,"fUST",-277.03921209,0.00022803,2,"2024-04-09T15:10:39.309",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990381,1712675439322,"fUST",-2579.961404,0.00022804,2,"2024-04-09T15:10:39.322",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990383,1712675439331,"fUST",-208.99466309,0.00022805,2,"2024-04-09T15:10:39.331",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990385,1712675439340,"fUST",-157.26509838,0.00022807,2,"2024-04-09T15:10:39.340",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990387,1712675439348,"fUST",-294.94121334,0.00022807,2,"2024-04-09T15:10:39.348",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990389,1712675439358,"fUST",-154.98450155,0.00022807,2,"2024-04-09T15:10:39.358",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990391,1712675439367,"fUST",-299.36992546,0.00022808,2,"2024-04-09T15:10:39.367",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990393,1712675439376,"fUST",-263.43758151,0.00022808,2,"2024-04-09T15:10:39.376",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990395,1712675439386,"fUST",-155.31412985,0.00022809,2,"2024-04-09T15:10:39.386",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990396,1712675439397,"fUST",-242.74204017,0.00023,2,"2024-04-09T15:10:39.397",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990398,1712675439408,"fUST",-1168.95255056,0.00023056,2,"2024-04-09T15:10:39.408",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990400,1712675439417,"fUST",-159.40090646,0.00023117,2,"2024-04-09T15:10:39.417",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990402,1712675439426,"fUST",-171.333637,0.00023288,2,"2024-04-09T15:10:39.426",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990405,1712675439437,"fUST",-420.0,0.00023376,2,"2024-04-09T15:10:39.437",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990407,1712675439446,"fUST",-159.40090646,0.00023434,2,"2024-04-09T15:10:39.446",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990409,1712675439455,"fUST",-300.0,0.00023651,2,"2024-04-09T15:10:39.455",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990411,1712675439465,"fUST",-420.0,0.00023651,2,"2024-04-09T15:10:39.465",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990412,1712675439474,"fUST",-226.84836118,0.00023714,2,"2024-04-09T15:10:39.474",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990415,1712675439484,"fUST",-304.92866817,0.00023717,2,"2024-04-09T15:10:39.484",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990417,1712675439493,"fUST",-159.40090646,0.00023751,2,"2024-04-09T15:10:39.493",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990419,1712675439502,"fUST",-3237.97696714,0.000238,2,"2024-04-09T15:10:39.502",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990435,1712675439640,"fUST",-936.13344748,0.0002381,2,"2024-04-09T15:10:39.640",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990437,1712675439653,"fUST",-868.18863525,0.0002381,2,"2024-04-09T15:10:39.653",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990439,1712675439663,"fUST",-1131.94892897,0.0002381,2,"2024-04-09T15:10:39.663",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990441,1712675439673,"fUST",-270.00313791,0.0002381,2,"2024-04-09T15:10:39.673",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990443,1712675439682,"fUST",-2415.3315847,0.0002381,2,"2024-04-09T15:10:39.682",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990445,1712675439692,"fUST",-2093.30000142,0.0002381,2,"2024-04-09T15:10:39.692",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990447,1712675439702,"fUST",-156.46777466,0.0002381,2,"2024-04-09T15:10:39.702",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990449,1712675439711,"fUST",-581.86154743,0.0002381,2,"2024-04-09T15:10:39.711",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990451,1712675439720,"fUST",-886.79559656,0.00023811,2,"2024-04-09T15:10:39.720",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990453,1712675439730,"fUST",-309.89155732,0.00023812,2,"2024-04-09T15:10:39.730",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990455,1712675439739,"fUST",-214.57453567,0.00023813,2,"2024-04-09T15:10:39.739",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990458,1712675439749,"fUST",-189.55011441,0.00023814,2,"2024-04-09T15:10:39.749",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990460,1712675439758,"fUST",-210.31566016,0.00023814,2,"2024-04-09T15:10:39.758",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990462,1712675439768,"fUST",-155.0,0.00023814,2,"2024-04-09T15:10:39.768",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990464,1712675439777,"fUST",-435.73017158,0.00023814,2,"2024-04-09T15:10:39.777",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990466,1712675439786,"fUST",-211.40870572,0.00023814,2,"2024-04-09T15:10:39.786",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990468,1712675439799,"fUST",-159.75812878,0.00023814,2,"2024-04-09T15:10:39.799",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990470,1712675439809,"fUST",-309.90705577,0.00023814,2,"2024-04-09T15:10:39.809",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990472,1712675439818,"fUST",-159.40090646,0.00024067,2,"2024-04-09T15:10:39.818",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990474,1712675439828,"fUST",-304.92866817,0.00024133,2,"2024-04-09T15:10:39.828",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990476,1712675439840,"fUST",-226.84836117,0.00024136,2,"2024-04-09T15:10:39.840",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990478,1712675439849,"fUST",-647.44762753,0.00024209,2,"2024-04-09T15:10:39.849",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990480,1712675439859,"fUST",-159.40090646,0.00024384,2,"2024-04-09T15:10:39.859",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990482,1712675439868,"fUST",-1955.50349772,0.00024405,2,"2024-04-09T15:10:39.868",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990484,1712675439877,"fUST",-304.92866817,0.00024548,2,"2024-04-09T15:10:39.877",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990486,1712675439886,"fUST",-226.84836117,0.00024557,2,"2024-04-09T15:10:39.886",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990488,1712675439896,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:39.896",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990490,1712675439905,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:39.905",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990492,1712675439915,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:39.915",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990494,1712675439925,"fUST",-267.00492922,0.00024657,2,"2024-04-09T15:10:39.925",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990496,1712675439934,"fUST",-177.93681245,0.00024657,2,"2024-04-09T15:10:39.934",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990498,1712675439943,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:39.943",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990500,1712675439952,"fUST",-1049.59,0.00024657,2,"2024-04-09T15:10:39.952",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990502,1712675439961,"fUST",-548.06806477,0.00024657,2,"2024-04-09T15:10:39.961",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990504,1712675439971,"fUST",-888.25,0.00024657,2,"2024-04-09T15:10:39.971",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990506,1712675439979,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:39.979",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990508,1712675439989,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:39.989",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990510,1712675439998,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:39.998",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990512,1712675440008,"fUST",-581.05,0.00024657,2,"2024-04-09T15:10:40.008",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990514,1712675440017,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.017",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990516,1712675440026,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.026",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990519,1712675440035,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.035",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990521,1712675440047,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.047",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990523,1712675440056,"fUST",-373.86819184,0.00024657,2,"2024-04-09T15:10:40.056",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990524,1712675440065,"fUST",-501.20453944,0.00024657,2,"2024-04-09T15:10:40.065",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990526,1712675440074,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.074",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990528,1712675440083,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.083",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990530,1712675440093,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.093",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990532,1712675440102,"fUST",-300.0,0.00024657,2,"2024-04-09T15:10:40.102",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990534,1712675440111,"fUST",-639.63522035,0.00024657,2,"2024-04-09T15:10:40.111",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990536,1712675440121,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.121",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990538,1712675440131,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.131",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990540,1712675440140,"fUST",-516.09989735,0.00024657,2,"2024-04-09T15:10:40.140",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990543,1712675440150,"fUST",-619.39645854,0.00024657,2,"2024-04-09T15:10:40.150",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990545,1712675440159,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.159",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990547,1712675440169,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.169",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990548,1712675440178,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.178",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990549,1712675440187,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.187",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990550,1712675440196,"fUST",-522.42007486,0.00024657,2,"2024-04-09T15:10:40.196",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990551,1712675440205,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.205",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990552,1712675440214,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.214",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990553,1712675440223,"fUST",-1000.0,0.00024657,2,"2024-04-09T15:10:40.223",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990554,1712675440235,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.235",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990555,1712675440247,"fUST",-649.04,0.00024657,2,"2024-04-09T15:10:40.247",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990556,1712675440256,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.256",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990557,1712675440265,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.265",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990558,1712675440275,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.275",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990559,1712675440285,"fUST",-374.61535197,0.00024657,2,"2024-04-09T15:10:40.285",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990560,1712675440297,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.297",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990561,1712675440307,"fUST",-185.61182284,0.00024657,2,"2024-04-09T15:10:40.307",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990562,1712675440319,"fUST",-428.94396255,0.00024657,2,"2024-04-09T15:10:40.319",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990563,1712675440328,"fUST",-502.09778527,0.00024657,2,"2024-04-09T15:10:40.328",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990564,1712675440338,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.338",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990565,1712675440347,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.347",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990566,1712675440356,"fUST",-503.73532672,0.00024657,2,"2024-04-09T15:10:40.356",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990567,1712675440366,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.366",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990568,1712675440375,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.375",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990569,1712675440384,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.384",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990570,1712675440394,"fUST",-501.39891535,0.00024657,2,"2024-04-09T15:10:40.394",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990571,1712675440402,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.402",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990572,1712675440412,"fUST",-737.2,0.00024657,2,"2024-04-09T15:10:40.412",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990573,1712675440421,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.421",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990574,1712675440430,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.430",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990575,1712675440439,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.439",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990576,1712675440449,"fUST",-502.34184716,0.00024657,2,"2024-04-09T15:10:40.449",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990577,1712675440458,"fUST",-466.06840421,0.00024657,2,"2024-04-09T15:10:40.458",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990578,1712675440467,"fUST",-154.98450155,0.00024657,2,"2024-04-09T15:10:40.467",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990579,1712675440476,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.476",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990580,1712675440486,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.486",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990581,1712675440495,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.495",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990582,1712675440504,"fUST",-1463.82,0.00024657,2,"2024-04-09T15:10:40.504",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990583,1712675440513,"fUST",-657.55,0.00024657,2,"2024-04-09T15:10:40.513",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990584,1712675440523,"fUST",-2857.57,0.00024657,2,"2024-04-09T15:10:40.523",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990585,1712675440532,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.532",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990586,1712675440542,"fUST",-516.23,0.00024657,2,"2024-04-09T15:10:40.542",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990587,1712675440551,"fUST",-240.0912655,0.00024657,2,"2024-04-09T15:10:40.551",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990588,1712675440561,"fUST",-501.32324898,0.00024657,2,"2024-04-09T15:10:40.561",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990589,1712675440570,"fUST",-151.0,0.00024657,2,"2024-04-09T15:10:40.570",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990590,1712675440580,"fUST",-29601.06,0.00024657,2,"2024-04-09T15:10:40.580",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990591,1712675440589,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.589",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990592,1712675440597,"fUST",-536.17016406,0.00024657,2,"2024-04-09T15:10:40.597",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990593,1712675440606,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.606",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990594,1712675440614,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.614",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990595,1712675440623,"fUST",-797.12,0.00024657,2,"2024-04-09T15:10:40.623",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990596,1712675440632,"fUST",-9440.19,0.00024657,2,"2024-04-09T15:10:40.632",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990597,1712675440641,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.641",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990598,1712675440650,"fUST",-1269.98,0.00024657,2,"2024-04-09T15:10:40.650",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990599,1712675440659,"fUST",-5747.6,0.00024657,2,"2024-04-09T15:10:40.659",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990600,1712675440668,"fUST",-345.13369233,0.00024657,2,"2024-04-09T15:10:40.668",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990601,1712675440678,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.678",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990602,1712675440686,"fUST",-2927.67,0.00024657,2,"2024-04-09T15:10:40.686",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990603,1712675440695,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.695",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990604,1712675440704,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.704",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990605,1712675440713,"fUST",-563.4,0.00024657,2,"2024-04-09T15:10:40.713",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990606,1712675440722,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.722",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990607,1712675440732,"fUST",-8586.68,0.00024657,2,"2024-04-09T15:10:40.732",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990608,1712675440741,"fUST",-505.83584251,0.00024657,2,"2024-04-09T15:10:40.741",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990609,1712675440750,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.750",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990610,1712675440759,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.759",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990611,1712675440768,"fUST",-3016.24,0.00024657,2,"2024-04-09T15:10:40.768",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990612,1712675440777,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.777",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990613,1712675440786,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.786",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990614,1712675440800,"fUST",-600.0,0.00024657,2,"2024-04-09T15:10:40.800",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990615,1712675440809,"fUST",-509.89917167,0.00024657,2,"2024-04-09T15:10:40.809",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990616,1712675440819,"fUST",-2036.94,0.00024657,2,"2024-04-09T15:10:40.819",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990617,1712675440828,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.828",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990618,1712675440837,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.837",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990619,1712675440847,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.847",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990620,1712675440856,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.856",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990621,1712675440865,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.865",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990622,1712675440875,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.875",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990623,1712675440884,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.884",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990624,1712675440894,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.894",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990625,1712675440903,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.903",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990626,1712675440912,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.912",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990627,1712675440922,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.922",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990628,1712675440931,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.931",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990629,1712675440940,"fUST",-802.12,0.00024657,2,"2024-04-09T15:10:40.940",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990630,1712675440949,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.949",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990631,1712675440958,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.958",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990632,1712675440968,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.968",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990633,1712675440977,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.977",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990634,1712675440986,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:40.986",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990635,1712675440995,"fUST",-4608.56,0.00024657,2,"2024-04-09T15:10:40.995",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990636,1712675441005,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:41.005",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990637,1712675441014,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:41.014",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990638,1712675441023,"fUST",-1407.82,0.00024657,2,"2024-04-09T15:10:41.023",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990639,1712675441033,"fUST",-834.71,0.00024657,2,"2024-04-09T15:10:41.033",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990640,1712675441045,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:41.045",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990641,1712675441054,"fUST",-2471.91,0.00024657,2,"2024-04-09T15:10:41.054",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990642,1712675441064,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:41.064",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990643,1712675441073,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:41.073",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990644,1712675441083,"fUST",-501.01374739,0.00024657,2,"2024-04-09T15:10:41.083",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990645,1712675441092,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:41.092",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990646,1712675441102,"fUST",-194.70553114,0.00024657,2,"2024-04-09T15:10:41.102",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990647,1712675441111,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:41.111",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990648,1712675441120,"fUST",-9466.39,0.00024657,2,"2024-04-09T15:10:41.120",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990649,1712675441130,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:41.130",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990650,1712675441139,"fUST",-1658.86,0.00024657,2,"2024-04-09T15:10:41.139",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990651,1712675441148,"fUST",-216.06397761,0.00024657,2,"2024-04-09T15:10:41.148",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990652,1712675441157,"fUST",-506.47,0.00024657,2,"2024-04-09T15:10:41.157",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990653,1712675441166,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:41.166",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990654,1712675441175,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:41.175",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990655,1712675441185,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:41.185",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990656,1712675441194,"fUST",-4277.34,0.00024657,2,"2024-04-09T15:10:41.194",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990657,1712675441203,"fUST",-603.41,0.00024657,2,"2024-04-09T15:10:41.203",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990658,1712675441212,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:41.212",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990659,1712675441222,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:41.222",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990660,1712675441232,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:41.232",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990661,1712675441242,"fUST",-1458.26,0.00024657,2,"2024-04-09T15:10:41.242",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990662,1712675441251,"fUST",-2613.4,0.00024657,2,"2024-04-09T15:10:41.251",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990663,1712675441260,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:41.260",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990664,1712675441273,"fUST",-291.49532115,0.00024657,2,"2024-04-09T15:10:41.273",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990665,1712675441283,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:41.283",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990666,1712675441295,"fUST",-852.44,0.00024657,2,"2024-04-09T15:10:41.295",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990667,1712675441305,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:41.305",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990668,1712675441317,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:41.317",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990669,1712675441327,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:41.327",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990670,1712675441336,"fUST",-159.40090646,0.00024701,2,"2024-04-09T15:10:41.336",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990671,1712675441345,"fUST",-2000.0,0.00024729,2,"2024-04-09T15:10:41.345",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990672,1712675441355,"fUST",-416.84808033,0.00024828,2,"2024-04-09T15:10:41.355",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990673,1712675441364,"fUST",-500.0,0.00024828,2,"2024-04-09T15:10:41.364",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990674,1712675441373,"fUST",-500.0,0.00024829,2,"2024-04-09T15:10:41.373",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990675,1712675441383,"fUST",-1261.54,0.00024829,2,"2024-04-09T15:10:41.383",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990676,1712675441393,"fUST",-2814.29,0.00024829,2,"2024-04-09T15:10:41.393",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990677,1712675441402,"fUST",-500.0,0.00024829,2,"2024-04-09T15:10:41.402",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990678,1712675441411,"fUST",-889.2,0.00024829,2,"2024-04-09T15:10:41.411",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990679,1712675441421,"fUST",-500.0,0.00024829,2,"2024-04-09T15:10:41.421",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990680,1712675441431,"fUST",-500.0,0.00024829,2,"2024-04-09T15:10:41.431",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990681,1712675441442,"fUST",-500.0,0.00024829,2,"2024-04-09T15:10:41.442",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990682,1712675441453,"fUST",-500.0,0.00024829,2,"2024-04-09T15:10:41.453",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990683,1712675441462,"fUST",-500.0,0.00024829,2,"2024-04-09T15:10:41.462",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990684,1712675441472,"fUST",-1987.0,0.00024829,2,"2024-04-09T15:10:41.472",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990685,1712675441483,"fUST",-556.40707512,0.00024829,2,"2024-04-09T15:10:41.483",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990686,1712675441493,"fUST",-500.0,0.00024829,2,"2024-04-09T15:10:41.493",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990687,1712675441503,"fUST",-500.0,0.00024829,2,"2024-04-09T15:10:41.503",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990688,1712675441513,"fUST",-516.14,0.00024829,2,"2024-04-09T15:10:41.513",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990689,1712675441523,"fUST",-500.0,0.00024829,2,"2024-04-09T15:10:41.523",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990690,1712675441533,"fUST",-500.0,0.00024829,2,"2024-04-09T15:10:41.533",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990691,1712675441545,"fUST",-854.5,0.00024829,2,"2024-04-09T15:10:41.545",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990692,1712675441555,"fUST",-500.0,0.00024829,2,"2024-04-09T15:10:41.555",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990693,1712675441564,"fUST",-500.0,0.00024829,2,"2024-04-09T15:10:41.564",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990694,1712675441573,"fUST",-500.0,0.00024829,2,"2024-04-09T15:10:41.573",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990695,1712675441581,"fUST",-2937.32,0.00024829,2,"2024-04-09T15:10:41.581",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990696,1712675441590,"fUST",-500.0,0.00024829,2,"2024-04-09T15:10:41.590",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990697,1712675441599,"fUST",-500.0,0.00024829,2,"2024-04-09T15:10:41.599",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990698,1712675441608,"fUST",-500.0,0.00024829,2,"2024-04-09T15:10:41.608",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990699,1712675441617,"fUST",-518.94,0.00024829,2,"2024-04-09T15:10:41.617",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990700,1712675441626,"fUST",-500.0,0.00024829,2,"2024-04-09T15:10:41.626",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990701,1712675441634,"fUST",-500.0,0.00024829,2,"2024-04-09T15:10:41.634",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990702,1712675441643,"fUST",-500.0,0.00024829,2,"2024-04-09T15:10:41.643",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990703,1712675441652,"fUST",-500.0,0.00024829,2,"2024-04-09T15:10:41.652",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990704,1712675441661,"fUST",-500.0,0.00024829,2,"2024-04-09T15:10:41.661",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990705,1712675441669,"fUST",-500.0,0.00024829,2,"2024-04-09T15:10:41.669",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990706,1712675441678,"fUST",-500.0,0.00024829,2,"2024-04-09T15:10:41.678",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990707,1712675441687,"fUST",-1549.48,0.00024829,2,"2024-04-09T15:10:41.687",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990708,1712675441696,"fUST",-1838.58,0.00024829,2,"2024-04-09T15:10:41.696",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990709,1712675441705,"fUST",-500.0,0.00024829,2,"2024-04-09T15:10:41.705",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990710,1712675441714,"fUST",-500.0,0.00024829,2,"2024-04-09T15:10:41.714",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990711,1712675441723,"fUST",-500.0,0.00024829,2,"2024-04-09T15:10:41.723",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990712,1712675441732,"fUST",-500.0,0.00024829,2,"2024-04-09T15:10:41.732",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990714,1712675441740,"fUST",-500.0,0.00024829,2,"2024-04-09T15:10:41.740",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990715,1712675441749,"fUST",-500.0,0.00024931,2,"2024-04-09T15:10:41.749",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990716,1712675441758,"fUST",-500.0,0.00024931,2,"2024-04-09T15:10:41.758",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990717,1712675441767,"fUST",-500.0,0.00024931,2,"2024-04-09T15:10:41.767",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990718,1712675441775,"fUST",-1049.59,0.00024931,2,"2024-04-09T15:10:41.775",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990719,1712675441784,"fUST",-888.25,0.00024931,2,"2024-04-09T15:10:41.784",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990720,1712675441796,"fUST",-500.0,0.00024931,2,"2024-04-09T15:10:41.796",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990721,1712675441805,"fUST",-581.05,0.00024931,2,"2024-04-09T15:10:41.805",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990723,1712675441814,"fUST",-500.0,0.00024931,2,"2024-04-09T15:10:41.814",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990724,1712675441823,"fUST",-265.86994068,0.00024931,2,"2024-04-09T15:10:41.823",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990725,1712675441832,"fUST",-500.0,0.00024931,2,"2024-04-09T15:10:41.832",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990726,1712675441841,"fUST",-500.0,0.00024931,2,"2024-04-09T15:10:41.841",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990727,1712675441850,"fUST",-649.04,0.00024931,2,"2024-04-09T15:10:41.850",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990728,1712675441859,"fUST",-500.0,0.00024931,2,"2024-04-09T15:10:41.859",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990729,1712675441867,"fUST",-500.0,0.00024931,2,"2024-04-09T15:10:41.867",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990733,1712675441876,"fUST",-500.0,0.00024931,2,"2024-04-09T15:10:41.876",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990736,1712675441885,"fUST",-500.0,0.00024931,2,"2024-04-09T15:10:41.885",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990739,1712675441894,"fUST",-737.2,0.00024931,2,"2024-04-09T15:10:41.894",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990741,1712675441903,"fUST",-500.0,0.00024931,2,"2024-04-09T15:10:41.903",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990744,1712675441912,"fUST",-500.0,0.00024931,2,"2024-04-09T15:10:41.912",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990747,1712675441921,"fUST",-500.0,0.00024931,2,"2024-04-09T15:10:41.921",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990748,1712675441930,"fUST",-500.0,0.00024931,2,"2024-04-09T15:10:41.930",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990750,1712675441939,"fUST",-500.0,0.00024931,2,"2024-04-09T15:10:41.939",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990752,1712675441948,"fUST",-848.64327707,0.00024931,2,"2024-04-09T15:10:41.948",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990835,1712675442789,"fUST",-615.17672293,0.00024931,2,"2024-04-09T15:10:42.789",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990837,1712675442801,"fUST",-657.55,0.00024931,2,"2024-04-09T15:10:42.801",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990839,1712675442810,"fUST",-2857.57,0.00024931,2,"2024-04-09T15:10:42.810",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990841,1712675442819,"fUST",-516.23,0.00024931,2,"2024-04-09T15:10:42.819",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990843,1712675442828,"fUST",-151.0,0.00024931,2,"2024-04-09T15:10:42.828",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990845,1712675442836,"fUST",-29601.06,0.00024931,2,"2024-04-09T15:10:42.836",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990846,1712675442846,"fUST",-500.0,0.00024931,2,"2024-04-09T15:10:42.846",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990848,1712675442856,"fUST",-500.0,0.00024931,2,"2024-04-09T15:10:42.856",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990851,1712675442866,"fUST",-797.12,0.00024931,2,"2024-04-09T15:10:42.866",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990853,1712675442875,"fUST",-9440.19,0.00024931,2,"2024-04-09T15:10:42.875",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990854,1712675442884,"fUST",-503.11976327,0.00024931,2,"2024-04-09T15:10:42.884",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990856,1712675442893,"fUST",-1269.98,0.00024931,2,"2024-04-09T15:10:42.893",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990858,1712675442902,"fUST",-5747.6,0.00024931,2,"2024-04-09T15:10:42.902",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990860,1712675442912,"fUST",-500.0,0.00024931,2,"2024-04-09T15:10:42.912",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990862,1712675442921,"fUST",-345.67347593,0.00024931,2,"2024-04-09T15:10:42.921",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990865,1712675442937,"fUST",-2581.99652407,0.00024931,2,"2024-04-09T15:10:42.937",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990867,1712675442947,"fUST",-500.0,0.00024931,2,"2024-04-09T15:10:42.947",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990869,1712675442956,"fUST",-500.0,0.00024931,2,"2024-04-09T15:10:42.956",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990871,1712675442965,"fUST",-563.4,0.00024931,2,"2024-04-09T15:10:42.965",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990873,1712675442974,"fUST",-500.0,0.00024931,2,"2024-04-09T15:10:42.974",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990875,1712675442983,"fUST",-1614.06585734,0.00024931,2,"2024-04-09T15:10:42.983",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990905,1712675443205,"fUST",-541.69281569,0.00021348,2,"2024-04-09T15:10:43.205",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990907,1712675443220,"fUST",-2749.38333321,0.00021348,2,"2024-04-09T15:10:43.220",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990910,1712675443230,"fUST",-781.78611462,0.00021348,2,"2024-04-09T15:10:43.230",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990913,1712675443245,"fUST",-2935.70815242,0.00021348,2,"2024-04-09T15:10:43.245",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990915,1712675443255,"fUST",-2616.08628475,0.00021348,2,"2024-04-09T15:10:43.255",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990918,1712675443265,"fUST",-193.0126642,0.00021497,2,"2024-04-09T15:10:43.265",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990922,1712675443278,"fUST",-2756.81,0.00024657,2,"2024-04-09T15:10:43.278",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990924,1712675443289,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:43.289",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990929,1712675443301,"fUST",-500.0,0.00024657,2,"2024-04-09T15:10:43.301",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321990932,1712675443310,"fUST",-4094.8187168,0.00024931,2,"2024-04-09T15:10:43.310",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991022,1712675444193,"fUST",-2877.79542586,0.00024931,2,"2024-04-09T15:10:44.193",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991024,1712675444203,"fUST",-3016.24,0.00024931,2,"2024-04-09T15:10:44.203",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991026,1712675444213,"fUST",-500.0,0.00024931,2,"2024-04-09T15:10:44.213",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991028,1712675444222,"fUST",-500.0,0.00024931,2,"2024-04-09T15:10:44.222",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991030,1712675444232,"fUST",-2036.94,0.00024931,2,"2024-04-09T15:10:44.232",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991032,1712675444241,"fUST",-500.0,0.00024931,2,"2024-04-09T15:10:44.241",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991034,1712675444250,"fUST",-500.0,0.00024931,2,"2024-04-09T15:10:44.250",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991036,1712675444260,"fUST",-500.0,0.00024931,2,"2024-04-09T15:10:44.260",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991038,1712675444273,"fUST",-477.40973103,0.00024931,2,"2024-04-09T15:10:44.273",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991040,1712675444282,"fUST",-500.0,0.00024931,2,"2024-04-09T15:10:44.282",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991042,1712675444291,"fUST",-802.12,0.00024931,2,"2024-04-09T15:10:44.291",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991044,1712675444303,"fUST",-500.0,0.00024931,2,"2024-04-09T15:10:44.303",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991046,1712675444315,"fUST",-500.0,0.00024931,2,"2024-04-09T15:10:44.315",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991048,1712675444325,"fUST",-500.0,0.00024931,2,"2024-04-09T15:10:44.325",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991051,1712675444335,"fUST",-500.0,0.00024931,2,"2024-04-09T15:10:44.335",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991052,1712675444345,"fUST",-500.0,0.00024931,2,"2024-04-09T15:10:44.345",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991055,1712675444355,"fUST",-4608.56,0.00024931,2,"2024-04-09T15:10:44.355",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991056,1712675444364,"fUST",-500.0,0.00024931,2,"2024-04-09T15:10:44.364",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991058,1712675444373,"fUST",-500.0,0.00024931,2,"2024-04-09T15:10:44.373",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991060,1712675444383,"fUST",-1407.82,0.00024931,2,"2024-04-09T15:10:44.383",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991062,1712675444392,"fUST",-834.71,0.00024931,2,"2024-04-09T15:10:44.392",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991064,1712675444401,"fUST",-500.0,0.00024931,2,"2024-04-09T15:10:44.401",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991066,1712675444410,"fUST",-2471.91,0.00024931,2,"2024-04-09T15:10:44.410",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991068,1712675444418,"fUST",-500.0,0.00024931,2,"2024-04-09T15:10:44.418",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991070,1712675444427,"fUST",-500.0,0.00024931,2,"2024-04-09T15:10:44.427",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991072,1712675444437,"fUST",-9466.39,0.00024931,2,"2024-04-09T15:10:44.437",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991074,1712675444447,"fUST",-500.0,0.00024931,2,"2024-04-09T15:10:44.447",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991076,1712675444456,"fUST",-1658.86,0.00024931,2,"2024-04-09T15:10:44.456",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991078,1712675444465,"fUST",-506.47,0.00024931,2,"2024-04-09T15:10:44.465",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991080,1712675444475,"fUST",-500.0,0.00024931,2,"2024-04-09T15:10:44.475",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991083,1712675444484,"fUST",-500.0,0.00024931,2,"2024-04-09T15:10:44.484",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991084,1712675444493,"fUST",-4277.34,0.00024931,2,"2024-04-09T15:10:44.493",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991086,1712675444503,"fUST",-603.41,0.00024931,2,"2024-04-09T15:10:44.503",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991089,1712675444512,"fUST",-500.0,0.00024931,2,"2024-04-09T15:10:44.512",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991091,1712675444522,"fUST",-509.97354254,0.00024931,2,"2024-04-09T15:10:44.522",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991093,1712675444531,"fUST",-165.86285622,0.00024931,2,"2024-04-09T15:10:44.531",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991095,1712675444541,"fUST",-1458.26,0.00024931,2,"2024-04-09T15:10:44.541",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991096,1712675444553,"fUST",-2613.4,0.00024931,2,"2024-04-09T15:10:44.553",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991098,1712675444562,"fUST",-500.0,0.00024931,2,"2024-04-09T15:10:44.562",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991100,1712675444571,"fUST",-500.0,0.00024931,2,"2024-04-09T15:10:44.571",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991102,1712675444581,"fUST",-852.44,0.00024931,2,"2024-04-09T15:10:44.581",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991104,1712675444590,"fUST",-500.0,0.00024931,2,"2024-04-09T15:10:44.590",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991106,1712675444599,"fUST",-500.0,0.00024931,2,"2024-04-09T15:10:44.599",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991108,1712675444608,"fUST",-500.0,0.00024931,2,"2024-04-09T15:10:44.608",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991110,1712675444617,"fUST",-2756.81,0.00024931,2,"2024-04-09T15:10:44.617",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991112,1712675444626,"fUST",-581.70220224,0.00024931,2,"2024-04-09T15:10:44.626",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991115,1712675444637,"fUST",-500.0,0.00024931,2,"2024-04-09T15:10:44.637",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991117,1712675444646,"fUST",-304.92866817,0.00024964,2,"2024-04-09T15:10:44.646",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991119,1712675444655,"fUST",-161.26446166,0.00025,2,"2024-04-09T15:10:44.655",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991121,1712675444664,"fUST",-925.69177167,0.00025,2,"2024-04-09T15:10:44.664",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991123,1712675444673,"fUST",-155.06357607,0.00025,2,"2024-04-09T15:10:44.673",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991124,1712675444682,"fUST",-159.40090646,0.00025017,2,"2024-04-09T15:10:44.682",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991126,1712675444691,"fUST",-500.0,0.00025103,2,"2024-04-09T15:10:44.691",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991128,1712675444700,"fUST",-1261.54,0.00025103,2,"2024-04-09T15:10:44.700",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991130,1712675444709,"fUST",-2814.29,0.00025103,2,"2024-04-09T15:10:44.709",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991132,1712675444719,"fUST",-500.0,0.00025103,2,"2024-04-09T15:10:44.719",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991135,1712675444729,"fUST",-889.2,0.00025103,2,"2024-04-09T15:10:44.729",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991137,1712675444738,"fUST",-500.0,0.00025103,2,"2024-04-09T15:10:44.738",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991139,1712675444748,"fUST",-500.0,0.00025103,2,"2024-04-09T15:10:44.748",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991141,1712675444757,"fUST",-1987.0,0.00025103,2,"2024-04-09T15:10:44.757",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991143,1712675444766,"fUST",-500.0,0.00025103,2,"2024-04-09T15:10:44.766",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991145,1712675444779,"fUST",-186.3129948,0.00025103,2,"2024-04-09T15:10:44.779",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991147,1712675444789,"fUST",-516.14,0.00025103,2,"2024-04-09T15:10:44.789",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991149,1712675444801,"fUST",-235.11677349,0.00025103,2,"2024-04-09T15:10:44.801",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991151,1712675444810,"fUST",-854.5,0.00025103,2,"2024-04-09T15:10:44.810",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991153,1712675444819,"fUST",-500.0,0.00025103,2,"2024-04-09T15:10:44.819",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991155,1712675444828,"fUST",-500.0,0.00025103,2,"2024-04-09T15:10:44.828",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991157,1712675444838,"fUST",-2937.32,0.00025103,2,"2024-04-09T15:10:44.838",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991159,1712675444847,"fUST",-500.0,0.00025103,2,"2024-04-09T15:10:44.847",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991161,1712675444856,"fUST",-500.0,0.00025103,2,"2024-04-09T15:10:44.856",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991163,1712675444865,"fUST",-500.0,0.00025103,2,"2024-04-09T15:10:44.865",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991165,1712675444874,"fUST",-518.94,0.00025103,2,"2024-04-09T15:10:44.874",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991167,1712675444883,"fUST",-500.0,0.00025103,2,"2024-04-09T15:10:44.883",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991169,1712675444892,"fUST",-495.68646918,0.00025103,2,"2024-04-09T15:10:44.892",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991171,1712675444901,"fUST",-500.0,0.00025103,2,"2024-04-09T15:10:44.901",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991173,1712675444910,"fUST",-500.0,0.00025103,2,"2024-04-09T15:10:44.910",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991175,1712675444919,"fUST",-455.43448679,0.00025103,2,"2024-04-09T15:10:44.919",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991177,1712675444929,"fUST",-1549.48,0.00025103,2,"2024-04-09T15:10:44.929",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991179,1712675444939,"fUST",-1838.58,0.00025103,2,"2024-04-09T15:10:44.939",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991181,1712675444948,"fUST",-500.0,0.00025103,2,"2024-04-09T15:10:44.948",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991183,1712675444957,"fUST",-500.0,0.00025103,2,"2024-04-09T15:10:44.957",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991185,1712675444966,"fUST",-500.0,0.00025103,2,"2024-04-09T15:10:44.966",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991187,1712675444976,"fUST",-500.0,0.00025103,2,"2024-04-09T15:10:44.976",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991189,1712675444985,"fUST",-552.88419134,0.00025205,2,"2024-04-09T15:10:44.985",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991191,1712675444995,"fUST",-500.0,0.00025205,2,"2024-04-09T15:10:44.995",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991193,1712675445005,"fUST",-1049.59,0.00025205,2,"2024-04-09T15:10:45.005",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991195,1712675445015,"fUST",-888.25,0.00025205,2,"2024-04-09T15:10:45.015",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991197,1712675445025,"fUST",-500.0,0.00025205,2,"2024-04-09T15:10:45.025",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991199,1712675445035,"fUST",-581.05,0.00025205,2,"2024-04-09T15:10:45.035",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991201,1712675445048,"fUST",-500.0,0.00025205,2,"2024-04-09T15:10:45.048",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991203,1712675445058,"fUST",-500.0,0.00025205,2,"2024-04-09T15:10:45.058",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991205,1712675445068,"fUST",-649.04,0.00025205,2,"2024-04-09T15:10:45.068",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991207,1712675445078,"fUST",-500.0,0.00025205,2,"2024-04-09T15:10:45.078",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991209,1712675445088,"fUST",-737.2,0.00025205,2,"2024-04-09T15:10:45.088",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991211,1712675445098,"fUST",-500.0,0.00025205,2,"2024-04-09T15:10:45.098",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991213,1712675445108,"fUST",-500.0,0.00025205,2,"2024-04-09T15:10:45.108",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991215,1712675445119,"fUST",-500.0,0.00025205,2,"2024-04-09T15:10:45.119",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991217,1712675445128,"fUST",-500.0,0.00025205,2,"2024-04-09T15:10:45.128",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991219,1712675445138,"fUST",-500.0,0.00025205,2,"2024-04-09T15:10:45.138",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991221,1712675445148,"fUST",-1463.82,0.00025205,2,"2024-04-09T15:10:45.148",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991222,1712675445158,"fUST",-657.55,0.00025205,2,"2024-04-09T15:10:45.158",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991225,1712675445168,"fUST",-2857.57,0.00025205,2,"2024-04-09T15:10:45.168",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991226,1712675445178,"fUST",-516.23,0.00025205,2,"2024-04-09T15:10:45.178",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991229,1712675445187,"fUST",-29601.06,0.00025205,2,"2024-04-09T15:10:45.187",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991230,1712675445197,"fUST",-500.0,0.00025205,2,"2024-04-09T15:10:45.197",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991232,1712675445206,"fUST",-500.0,0.00025205,2,"2024-04-09T15:10:45.206",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991234,1712675445215,"fUST",-797.12,0.00025205,2,"2024-04-09T15:10:45.215",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991236,1712675445224,"fUST",-9440.19,0.00025205,2,"2024-04-09T15:10:45.224",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991238,1712675445236,"fUST",-1269.98,0.00025205,2,"2024-04-09T15:10:45.236",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991240,1712675445246,"fUST",-5747.6,0.00025205,2,"2024-04-09T15:10:45.246",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991242,1712675445255,"fUST",-500.0,0.00025205,2,"2024-04-09T15:10:45.255",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991244,1712675445267,"fUST",-2927.67,0.00025205,2,"2024-04-09T15:10:45.267",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991246,1712675445277,"fUST",-500.0,0.00025205,2,"2024-04-09T15:10:45.277",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991248,1712675445286,"fUST",-500.0,0.00025205,2,"2024-04-09T15:10:45.286",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991250,1712675445300,"fUST",-563.4,0.00025205,2,"2024-04-09T15:10:45.300",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991252,1712675445312,"fUST",-500.0,0.00025205,2,"2024-04-09T15:10:45.312",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991254,1712675445322,"fUST",-8586.68,0.00025205,2,"2024-04-09T15:10:45.322",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991256,1712675445333,"fUST",-3016.24,0.00025205,2,"2024-04-09T15:10:45.333",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991258,1712675445343,"fUST",-500.0,0.00025205,2,"2024-04-09T15:10:45.343",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991260,1712675445353,"fUST",-2036.94,0.00025205,2,"2024-04-09T15:10:45.353",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991261,1712675445362,"fUST",-500.0,0.00025205,2,"2024-04-09T15:10:45.362",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991262,1712675445371,"fUST",-444.14668144,0.00025205,2,"2024-04-09T15:10:45.371",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991263,1712675445380,"fUST",-500.0,0.00025205,2,"2024-04-09T15:10:45.380",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991264,1712675445390,"fUST",-503.76546229,0.00025205,2,"2024-04-09T15:10:45.390",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991265,1712675445399,"fUST",-802.12,0.00025205,2,"2024-04-09T15:10:45.399",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991266,1712675445409,"fUST",-500.0,0.00025205,2,"2024-04-09T15:10:45.409",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991267,1712675445418,"fUST",-500.0,0.00025205,2,"2024-04-09T15:10:45.418",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991268,1712675445428,"fUST",-500.0,0.00025205,2,"2024-04-09T15:10:45.428",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991269,1712675445438,"fUST",-500.0,0.00025205,2,"2024-04-09T15:10:45.438",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991270,1712675445447,"fUST",-4608.56,0.00025205,2,"2024-04-09T15:10:45.447",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991271,1712675445456,"fUST",-500.0,0.00025205,2,"2024-04-09T15:10:45.456",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991272,1712675445466,"fUST",-1407.82,0.00025205,2,"2024-04-09T15:10:45.466",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991273,1712675445475,"fUST",-834.71,0.00025205,2,"2024-04-09T15:10:45.475",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991274,1712675445486,"fUST",-500.0,0.00025205,2,"2024-04-09T15:10:45.486",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991275,1712675445495,"fUST",-2471.91,0.00025205,2,"2024-04-09T15:10:45.495",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991276,1712675445504,"fUST",-500.0,0.00025205,2,"2024-04-09T15:10:45.504",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991277,1712675445514,"fUST",-9466.39,0.00025205,2,"2024-04-09T15:10:45.514",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991278,1712675445524,"fUST",-1658.86,0.00025205,2,"2024-04-09T15:10:45.524",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991279,1712675445533,"fUST",-506.47,0.00025205,2,"2024-04-09T15:10:45.533",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991280,1712675445542,"fUST",-500.0,0.00025205,2,"2024-04-09T15:10:45.542",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991281,1712675445554,"fUST",-500.0,0.00025205,2,"2024-04-09T15:10:45.554",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991282,1712675445563,"fUST",-4277.34,0.00025205,2,"2024-04-09T15:10:45.563",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991283,1712675445573,"fUST",-603.41,0.00025205,2,"2024-04-09T15:10:45.573",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991284,1712675445582,"fUST",-1458.26,0.00025205,2,"2024-04-09T15:10:45.582",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991285,1712675445590,"fUST",-2613.4,0.00025205,2,"2024-04-09T15:10:45.590",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991286,1712675445600,"fUST",-500.0,0.00025205,2,"2024-04-09T15:10:45.600",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991288,1712675445610,"fUST",-852.44,0.00025205,2,"2024-04-09T15:10:45.610",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991290,1712675445620,"fUST",-2756.81,0.00025205,2,"2024-04-09T15:10:45.620",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991292,1712675445629,"fUST",-500.0,0.00025205,2,"2024-04-09T15:10:45.629",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991294,1712675445639,"fUST",-159.40090646,0.00025334,2,"2024-04-09T15:10:45.639",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991296,1712675445651,"fUST",-500.0,0.00025377,2,"2024-04-09T15:10:45.651",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991298,1712675445660,"fUST",-1261.54,0.00025377,2,"2024-04-09T15:10:45.660",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991312,1712675445775,"fUST",-2814.29,0.00025377,2,"2024-04-09T15:10:45.775",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991314,1712675445785,"fUST",-500.0,0.00025377,2,"2024-04-09T15:10:45.785",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991316,1712675445797,"fUST",-889.2,0.00025377,2,"2024-04-09T15:10:45.797",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991318,1712675445806,"fUST",-500.0,0.00025377,2,"2024-04-09T15:10:45.806",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991320,1712675445817,"fUST",-500.0,0.00025377,2,"2024-04-09T15:10:45.817",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991322,1712675445826,"fUST",-1987.0,0.00025377,2,"2024-04-09T15:10:45.826",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991323,1712675445835,"fUST",-500.0,0.00025377,2,"2024-04-09T15:10:45.835",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991325,1712675445845,"fUST",-516.14,0.00025377,2,"2024-04-09T15:10:45.845",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991327,1712675445855,"fUST",-854.5,0.00025377,2,"2024-04-09T15:10:45.855",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991329,1712675445865,"fUST",-500.0,0.00025377,2,"2024-04-09T15:10:45.865",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991331,1712675445874,"fUST",-500.0,0.00025377,2,"2024-04-09T15:10:45.874",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991334,1712675445884,"fUST",-2937.32,0.00025377,2,"2024-04-09T15:10:45.884",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991336,1712675445893,"fUST",-500.0,0.00025377,2,"2024-04-09T15:10:45.893",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991338,1712675445902,"fUST",-518.94,0.00025377,2,"2024-04-09T15:10:45.902",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991339,1712675445912,"fUST",-500.0,0.00025377,2,"2024-04-09T15:10:45.912",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991341,1712675445921,"fUST",-526.44179169,0.00025377,2,"2024-04-09T15:10:45.921",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991344,1712675445931,"fUST",-500.0,0.00025377,2,"2024-04-09T15:10:45.931",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991345,1712675445940,"fUST",-1549.48,0.00025377,2,"2024-04-09T15:10:45.940",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991347,1712675445949,"fUST",-1838.58,0.00025377,2,"2024-04-09T15:10:45.949",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991349,1712675445959,"fUST",-500.0,0.00025377,2,"2024-04-09T15:10:45.959",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991352,1712675445969,"fUST",-286.25030841,0.00025377,2,"2024-04-09T15:10:45.969",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991354,1712675445980,"fUST",-500.0,0.00025377,2,"2024-04-09T15:10:45.980",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991356,1712675445990,"fUST",-500.0,0.00025377,2,"2024-04-09T15:10:45.990",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991358,1712675445999,"fUST",-304.92866817,0.00025379,2,"2024-04-09T15:10:45.999",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991360,1712675446009,"fUST",-587.0,0.00025415,2,"2024-04-09T15:10:46.009",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991361,1712675446019,"fUST",-621.37238138,0.00025419,2,"2024-04-09T15:10:46.019",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991363,1712675446028,"fUST",-500.0,0.00025479,2,"2024-04-09T15:10:46.028",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991365,1712675446037,"fUST",-1049.59,0.00025479,2,"2024-04-09T15:10:46.037",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991367,1712675446050,"fUST",-888.25,0.00025479,2,"2024-04-09T15:10:46.050",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991369,1712675446059,"fUST",-554.84435422,0.00025479,2,"2024-04-09T15:10:46.059",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991371,1712675446069,"fUST",-581.05,0.00025479,2,"2024-04-09T15:10:46.069",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991373,1712675446078,"fUST",-450.65406231,0.00025479,2,"2024-04-09T15:10:46.078",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991376,1712675446087,"fUST",-500.0,0.00025479,2,"2024-04-09T15:10:46.087",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991378,1712675446096,"fUST",-649.04,0.00025479,2,"2024-04-09T15:10:46.096",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991381,1712675446105,"fUST",-500.0,0.00025479,2,"2024-04-09T15:10:46.105",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991383,1712675446115,"fUST",-737.2,0.00025479,2,"2024-04-09T15:10:46.115",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991385,1712675446125,"fUST",-500.0,0.00025479,2,"2024-04-09T15:10:46.125",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991387,1712675446135,"fUST",-500.0,0.00025479,2,"2024-04-09T15:10:46.135",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991389,1712675446145,"fUST",-500.0,0.00025479,2,"2024-04-09T15:10:46.145",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991390,1712675446156,"fUST",-500.0,0.00025479,2,"2024-04-09T15:10:46.156",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991393,1712675446166,"fUST",-500.0,0.00025479,2,"2024-04-09T15:10:46.166",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991396,1712675446175,"fUST",-1463.82,0.00025479,2,"2024-04-09T15:10:46.175",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991398,1712675446185,"fUST",-657.55,0.00025479,2,"2024-04-09T15:10:46.185",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991400,1712675446194,"fUST",-2857.57,0.00025479,2,"2024-04-09T15:10:46.194",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991402,1712675446204,"fUST",-516.23,0.00025479,2,"2024-04-09T15:10:46.204",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991404,1712675446213,"fUST",-28749.72047811,0.00025479,2,"2024-04-09T15:10:46.213",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991509,1712675447277,"fUST",-1241.07,0.00024657,2,"2024-04-09T15:10:47.277",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991511,1712675447287,"fUST",-261.77249048,0.00024931,2,"2024-04-09T15:10:47.287",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991513,1712675447308,"fUST",-979.29750952,0.00024931,2,"2024-04-09T15:10:47.308",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991515,1712675447318,"fUST",-851.33952189,0.00025479,2,"2024-04-09T15:10:47.318",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991517,1712675447327,"fUST",-500.0,0.00025479,2,"2024-04-09T15:10:47.327",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991519,1712675447337,"fUST",-500.0,0.00025479,2,"2024-04-09T15:10:47.337",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991521,1712675447346,"fUST",-797.12,0.00025479,2,"2024-04-09T15:10:47.346",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991523,1712675447355,"fUST",-9440.19,0.00025479,2,"2024-04-09T15:10:47.355",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991525,1712675447366,"fUST",-1269.98,0.00025479,2,"2024-04-09T15:10:47.366",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321991527,1712675447375,"fUST",-4545.35759864,0.00025479,2,"2024-04-09T15:10:47.375",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993744,1712675646367,"fUST",737.4757658,0.00020383,2,"2024-04-09T15:14:06.367",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993759,1712675651633,"fUST",154.98450155,0.00020382,2,"2024-04-09T15:14:11.633",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993764,1712675706177,"fUST",200.0,0.0002028,2,"2024-04-09T15:15:06.177",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993765,1712675709836,"fUST",524.73312661,0.00020279,2,"2024-04-09T15:15:09.836",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993766,1712675709870,"fUST",154.98450155,0.00020279,2,"2024-04-09T15:15:09.870",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993767,1712675711186,"fUST",689.18078323,0.00020279,2,"2024-04-09T15:15:11.186",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993768,1712675713057,"fUST",868.54910044,0.00020279,2,"2024-04-09T15:15:13.057",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993770,1712675718205,"fUST",250.0,0.00020278,2,"2024-04-09T15:15:18.205",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993774,1712675771118,"fUST",332.6291542,0.00020271,2,"2024-04-09T15:16:11.118",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993776,1712675793610,"fUST",1325.8495439,0.00020267,2,"2024-04-09T15:16:33.610",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993779,1712675838930,"fUST",176.987555,0.00019912,2,"2024-04-09T15:17:18.930",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993781,1712675898844,"fUST",955.682636,0.00020154,2,"2024-04-09T15:18:18.844",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993782,1712675981714,"fUST",24900.0,0.00020142,2,"2024-04-09T15:19:41.714",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993783,1712675985371,"fUST",439.04213685,0.00020083,2,"2024-04-09T15:19:45.371",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993784,1712675998826,"fUST",283.34484323,0.00020717,2,"2024-04-09T15:19:58.826",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993786,1712676043362,"fUST",226.84836118,0.00021016,2,"2024-04-09T15:20:43.362",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993788,1712676061508,"fUST",222.27253894,0.00021015,2,"2024-04-09T15:21:01.508",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993789,1712676095229,"fUST",11934.5428795,0.00020267,2,"2024-04-09T15:21:35.229",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993791,1712676135999,"fUST",984.6918415,0.00020092,2,"2024-04-09T15:22:15.999",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993792,1712676143206,"fUST",679.45313951,0.00020993,2,"2024-04-09T15:22:23.206",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993793,1712676178577,"fUST",151.23224078,0.0002099,2,"2024-04-09T15:22:58.577",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993799,1712676355218,"fUST",264.59046087,0.00021054,7,"2024-04-09T15:25:55.218",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993802,1712676369224,"fUST",263.66004734,0.00021053,7,"2024-04-09T15:26:09.224",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993804,1712676429116,"fUST",-263.43758151,0.00021042,2,"2024-04-09T15:27:09.116",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993805,1712676429136,"fUST",-207.24041701,0.00021042,2,"2024-04-09T15:27:09.136",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993806,1712676429155,"fUST",-1557.70564748,0.00021042,2,"2024-04-09T15:27:09.155",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993807,1712676453097,"fUST",-154.98450155,0.00021038,2,"2024-04-09T15:27:33.097",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993808,1712676453117,"fUST",-154.98450155,0.00021038,2,"2024-04-09T15:27:33.117",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993809,1712676453136,"fUST",-185.58568069,0.00021038,2,"2024-04-09T15:27:33.136",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993810,1712676453158,"fUST",-1168.24564701,0.00021038,2,"2024-04-09T15:27:33.158",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993811,1712676472253,"fUST",177.81803116,0.00020943,2,"2024-04-09T15:27:52.253",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993813,1712676476916,"fUST",24900.0,0.00020038,2,"2024-04-09T15:27:56.916",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993814,1712676547186,"fUST",477.841318,0.00020025,2,"2024-04-09T15:29:07.186",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993817,1712676552224,"fUST",-1307.52332084,0.00021022,2,"2024-04-09T15:29:12.224",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993818,1712676552244,"fUST",-135.03764706,0.00021022,2,"2024-04-09T15:29:12.244",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993819,1712676552943,"fUST",524.73312661,0.00020024,2,"2024-04-09T15:29:12.943",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993820,1712676559057,"fUST",154.98450155,0.0002102,2,"2024-04-09T15:29:19.057",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993821,1712676560175,"fUST",868.54910044,0.0002102,2,"2024-04-09T15:29:20.175",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993822,1712676561091,"fUST",-3291.0761489,0.00021021,2,"2024-04-09T15:29:21.091",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993823,1712676561112,"fUST",-240.67684413,0.00021021,2,"2024-04-09T15:29:21.112",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993824,1712676561132,"fUST",-263.43758151,0.00021021,2,"2024-04-09T15:29:21.132",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993825,1712676561156,"fUST",-154.98450155,0.00021021,2,"2024-04-09T15:29:21.156",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993826,1712676561176,"fUST",-185.57928704,0.00021021,2,"2024-04-09T15:29:21.176",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993827,1712676561196,"fUST",-733.32766502,0.00021022,2,"2024-04-09T15:29:21.196",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993828,1712676561220,"fUST",-157.26509838,0.00021022,2,"2024-04-09T15:29:21.220",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993829,1712676561240,"fUST",-154.98450155,0.00021022,2,"2024-04-09T15:29:21.240",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993830,1712676561268,"fUST",-47598.75820091,0.00021022,2,"2024-04-09T15:29:21.268",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993831,1712676561288,"fUST",-546.04585195,0.00021023,2,"2024-04-09T15:29:21.288",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993832,1712676561308,"fUST",-154.98450155,0.00021023,2,"2024-04-09T15:29:21.308",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993833,1712676561329,"fUST",-1131.94892897,0.00021023,2,"2024-04-09T15:29:21.329",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993834,1712676561351,"fUST",-4371.2020173,0.00021023,2,"2024-04-09T15:29:21.351",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993835,1712676561389,"fUST",687.19966601,0.0002102,2,"2024-04-09T15:29:21.389",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993836,1712676561463,"fUST",3137.24198449,0.0002102,2,"2024-04-09T15:29:21.463",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993837,1712676562201,"fUST",1930.68038705,0.0002102,2,"2024-04-09T15:29:22.201",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993838,1712676562495,"fUST",156.56577036,0.0002102,2,"2024-04-09T15:29:22.495",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993839,1712676562535,"fUST",211.40870572,0.0002102,2,"2024-04-09T15:29:22.535",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993840,1712676565425,"fUST",154.98450155,0.0002102,2,"2024-04-09T15:29:25.425",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993841,1712676566362,"fUST",154.98450155,0.0002102,2,"2024-04-09T15:29:26.362",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993842,1712676574838,"fUST",213.47021085,0.0002102,2,"2024-04-09T15:29:34.838",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993843,1712676575062,"fUST",309.92255422,0.0002102,2,"2024-04-09T15:29:35.062",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993844,1712676575309,"fUST",687.19966601,0.0002102,2,"2024-04-09T15:29:35.309",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993845,1712676575456,"fUST",154.98450155,0.0002102,2,"2024-04-09T15:29:35.456",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993846,1712676575643,"fUST",868.36531208,0.0002102,2,"2024-04-09T15:29:35.643",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993847,1712676575687,"fUST",886.79559656,0.0002102,2,"2024-04-09T15:29:35.687",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993848,1712676578047,"fUST",1022.37345491,0.0002102,2,"2024-04-09T15:29:38.047",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993849,1712676578122,"fUST",240.67684413,0.0002102,2,"2024-04-09T15:29:38.122",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993850,1712676578254,"fUST",303.81962515,0.0002102,2,"2024-04-09T15:29:38.254",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993851,1712676578318,"fUST",1930.68038705,0.0002102,2,"2024-04-09T15:29:38.318",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993852,1712676578356,"fUST",211.34462556,0.0002102,2,"2024-04-09T15:29:38.356",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993853,1712676580179,"fUST",589.4892177,0.0002102,2,"2024-04-09T15:29:40.179",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993854,1712676581217,"fUST",765.84554286,0.00018921,2,"2024-04-09T15:29:41.217",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993855,1712676581249,"fUST",154.98450155,0.0002102,2,"2024-04-09T15:29:41.249",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993856,1712676582949,"fUST",282.31285316,0.0002102,2,"2024-04-09T15:29:42.949",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993857,1712676583497,"fUST",562.27799089,0.0002102,2,"2024-04-09T15:29:43.497",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993858,1712676583545,"fUST",1029.02845319,0.0002102,2,"2024-04-09T15:29:43.545",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993859,1712676583582,"fUST",518.395,0.0002102,2,"2024-04-09T15:29:43.582",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993860,1712676583920,"fUST",781.78611462,0.0002102,2,"2024-04-09T15:29:43.920",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993861,1712676583960,"fUST",282.7345517,0.0002102,2,"2024-04-09T15:29:43.960",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993862,1712676584098,"fUST",185.58568069,0.0002102,2,"2024-04-09T15:29:44.098",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993863,1712676584640,"fUST",154.98450155,0.0002102,2,"2024-04-09T15:29:44.640",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993864,1712676586588,"fUST",936.13344748,0.0002102,2,"2024-04-09T15:29:46.588",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993865,1712676586823,"fUST",2093.30000142,0.0002102,2,"2024-04-09T15:29:46.823",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993866,1712676589115,"fUST",154.98450155,0.0002102,2,"2024-04-09T15:29:49.115",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993867,1712676589445,"fUST",154.98450155,0.0002102,2,"2024-04-09T15:29:49.445",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993868,1712676589787,"fUST",9419.00851662,0.0002102,2,"2024-04-09T15:29:49.787",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993870,1712676594148,"fUST",1617.16242552,0.0002102,2,"2024-04-09T15:29:54.148",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993871,1712676594856,"fUST",22745.90339692,0.0002102,2,"2024-04-09T15:29:54.856",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993872,1712676595581,"fUST",154.98450155,0.0002102,2,"2024-04-09T15:29:55.581",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993873,1712676595761,"fUST",1963.97984376,0.0002102,2,"2024-04-09T15:29:55.761",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993874,1712676596207,"fUST",473.2366857,0.0002102,2,"2024-04-09T15:29:56.207",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993875,1712676597136,"fUST",263.12159727,0.00018919,2,"2024-04-09T15:29:57.136",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993876,1712676597238,"fUST",1087.22335945,0.0002102,2,"2024-04-09T15:29:57.238",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993877,1712676598124,"fUST",19135.52113988,0.0002102,2,"2024-04-09T15:29:58.124",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993878,1712676599248,"fUST",470.02690454,0.0002102,2,"2024-04-09T15:29:59.248",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993879,1712676600498,"fUST",3735.81357685,0.0002102,2,"2024-04-09T15:30:00.498",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993880,1712676600707,"fUST",300.0,0.0002102,2,"2024-04-09T15:30:00.707",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993881,1712676601578,"fUST",407.69592082,0.0002102,2,"2024-04-09T15:30:01.578",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993882,1712676601847,"fUST",277.03921209,0.0002102,2,"2024-04-09T15:30:01.847",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993883,1712676601888,"fUST",2121.15236818,0.0002102,2,"2024-04-09T15:30:01.888",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993884,1712676602494,"fUST",1866.00896233,0.0002102,2,"2024-04-09T15:30:02.494",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993885,1712676602934,"fUST",1294.70051388,0.00020921,2,"2024-04-09T15:30:02.934",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993886,1712676603430,"fUST",300.0,0.0002102,2,"2024-04-09T15:30:03.430",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993887,1712676603715,"fUST",581.86154743,0.0002102,2,"2024-04-09T15:30:03.715",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993888,1712676603872,"fUST",188.6336911,0.0002102,2,"2024-04-09T15:30:03.872",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993889,1712676605074,"fUST",300.0,0.0002102,2,"2024-04-09T15:30:05.074",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993891,1712676605976,"fUST",562.79218199,0.00021019,2,"2024-04-09T15:30:05.976",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993892,1712676609004,"fUST",5783.085097,0.0002102,2,"2024-04-09T15:30:09.004",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993893,1712676610027,"fUST",1387.20123686,0.00018922,2,"2024-04-09T15:30:10.027",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993894,1712676620835,"fUST",1042.91596156,0.0002102,2,"2024-04-09T15:30:20.835",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993896,1712676624438,"fUST",154.98450155,0.0002102,2,"2024-04-09T15:30:24.438",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993897,1712676624666,"fUST",193.0126642,0.0002102,2,"2024-04-09T15:30:24.666",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993898,1712676626873,"fUST",2935.70815242,0.0002102,2,"2024-04-09T15:30:26.873",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993899,1712676628036,"fUST",154.98450155,0.0002102,2,"2024-04-09T15:30:28.036",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993900,1712676628768,"fUST",1485.70436416,0.0002102,2,"2024-04-09T15:30:28.768",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993901,1712676629076,"fUST",2616.08628475,0.0002102,2,"2024-04-09T15:30:29.076",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993902,1712676629674,"fUST",47598.75820091,0.0002102,2,"2024-04-09T15:30:29.674",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993919,1712676631898,"fUST",-1149.55011631,0.00021021,2,"2024-04-09T15:30:31.898",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993956,1712676632673,"fUST",868.54910044,0.0002102,2,"2024-04-09T15:30:32.673",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993958,1712676634396,"fUST",500.0,0.0002102,2,"2024-04-09T15:30:34.396",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993959,1712676634430,"fUST",360.41900108,0.0002102,2,"2024-04-09T15:30:34.430",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993960,1712676634469,"fUST",500.0,0.0002102,2,"2024-04-09T15:30:34.469",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993961,1712676634841,"fUST",1042.91596156,0.00021,2,"2024-04-09T15:30:34.841",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993962,1712676635404,"fUST",252.99281962,0.0002102,2,"2024-04-09T15:30:35.404",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993963,1712676635444,"fUST",212.73446306,0.0002102,2,"2024-04-09T15:30:35.444",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993964,1712676635481,"fUST",500.0,0.0002102,2,"2024-04-09T15:30:35.481",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993965,1712676635522,"fUST",520.04041102,0.0002102,2,"2024-04-09T15:30:35.522",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993966,1712676636048,"fUST",170.92149901,0.0002102,2,"2024-04-09T15:30:36.048",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993997,1712676638100,"fUST",-157.97320453,0.00021021,2,"2024-04-09T15:30:38.100",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993998,1712676638112,"fUST",-154.98450155,0.00021021,2,"2024-04-09T15:30:38.112",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321993999,1712676638124,"fUST",-154.98450155,0.00021021,2,"2024-04-09T15:30:38.124",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994001,1712676638134,"fUST",-1131.94892897,0.00021021,2,"2024-04-09T15:30:38.134",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994003,1712676638145,"fUST",-4984.11736453,0.00021021,2,"2024-04-09T15:30:38.145",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994005,1712676638170,"fUST",-6383.63315842,0.00021021,2,"2024-04-09T15:30:38.170",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994006,1712676638180,"fUST",-2764.87754133,0.00021021,2,"2024-04-09T15:30:38.180",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994007,1712676638193,"fUST",-689.18078323,0.00021021,2,"2024-04-09T15:30:38.193",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994008,1712676638203,"fUST",-207.24041701,0.00021021,2,"2024-04-09T15:30:38.203",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994009,1712676638212,"fUST",-154.99704819,0.00021021,2,"2024-04-09T15:30:38.212",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994010,1712676638223,"fUST",-303.81962515,0.00021021,2,"2024-04-09T15:30:38.223",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994011,1712676638233,"fUST",-687.19966601,0.00021021,2,"2024-04-09T15:30:38.233",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994012,1712676638244,"fUST",-886.79559656,0.00021021,2,"2024-04-09T15:30:38.244",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994013,1712676638254,"fUST",-240.67684413,0.00021021,2,"2024-04-09T15:30:38.254",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994014,1712676638263,"fUST",-868.36531208,0.00021021,2,"2024-04-09T15:30:38.263",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994015,1712676638273,"fUST",-293.96536571,0.00021021,2,"2024-04-09T15:30:38.273",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994016,1712676638282,"fUST",-155.06195355,0.00021021,2,"2024-04-09T15:30:38.282",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994017,1712676638304,"fUST",-1029.02845319,0.00021021,2,"2024-04-09T15:30:38.304",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994018,1712676638315,"fUST",-185.58568069,0.00021021,2,"2024-04-09T15:30:38.315",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994019,1712676638326,"fUST",-662.25880953,0.00021021,2,"2024-04-09T15:30:38.326",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994020,1712676638336,"fUST",-562.27799089,0.00021021,2,"2024-04-09T15:30:38.336",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994021,1712676638346,"fUST",-518.395,0.00021021,2,"2024-04-09T15:30:38.346",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994022,1712676638355,"fUST",-936.13344748,0.00021021,2,"2024-04-09T15:30:38.355",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994023,1712676638365,"fUST",-284.01502952,0.00021021,2,"2024-04-09T15:30:38.365",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994024,1712676638375,"fUST",-556.90841365,0.00021021,2,"2024-04-09T15:30:38.375",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994025,1712676638384,"fUST",-209.67628122,0.00021021,2,"2024-04-09T15:30:38.384",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994026,1712676638394,"fUST",-155.0,0.00021021,2,"2024-04-09T15:30:38.394",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994027,1712676638404,"fUST",-282.7345517,0.00021021,2,"2024-04-09T15:30:38.404",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994028,1712676638414,"fUST",-282.31285316,0.00021021,2,"2024-04-09T15:30:38.414",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994030,1712676638423,"fUST",-9419.00851662,0.00021021,2,"2024-04-09T15:30:38.423",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994032,1712676638433,"fUST",-1004.03660079,0.00021021,2,"2024-04-09T15:30:38.433",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994033,1712676638446,"fUST",-155.6839099,0.00021021,2,"2024-04-09T15:30:38.446",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994035,1712676638457,"fUST",-1963.97984376,0.00021021,2,"2024-04-09T15:30:38.457",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994037,1712676638467,"fUST",-473.2366857,0.00021021,2,"2024-04-09T15:30:38.467",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994039,1712676638477,"fUST",-1617.16242552,0.00021021,2,"2024-04-09T15:30:38.477",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994041,1712676638486,"fUST",-3735.81357685,0.00021021,2,"2024-04-09T15:30:38.486",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994042,1712676638496,"fUST",-22745.90339692,0.00021021,2,"2024-04-09T15:30:38.496",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994043,1712676638506,"fUST",-19135.52113988,0.00021021,2,"2024-04-09T15:30:38.506",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994044,1712676638516,"fUST",-407.69592082,0.00021021,2,"2024-04-09T15:30:38.516",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994045,1712676638526,"fUST",-470.02690454,0.00021021,2,"2024-04-09T15:30:38.526",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994046,1712676638536,"fUST",-1087.22335945,0.00021021,2,"2024-04-09T15:30:38.536",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994047,1712676638550,"fUST",-581.86154743,0.00021021,2,"2024-04-09T15:30:38.550",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994048,1712676638559,"fUST",-1866.00896233,0.00021021,2,"2024-04-09T15:30:38.559",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994049,1712676638569,"fUST",-188.6336911,0.00021021,2,"2024-04-09T15:30:38.569",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994050,1712676638580,"fUST",-2121.15236818,0.00021021,2,"2024-04-09T15:30:38.580",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994051,1712676638592,"fUST",-276.96705132,0.00021021,2,"2024-04-09T15:30:38.592",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994052,1712676638602,"fUST",-562.79218199,0.00021021,2,"2024-04-09T15:30:38.602",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994053,1712676638611,"fUST",-5783.085097,0.00021021,2,"2024-04-09T15:30:38.611",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994054,1712676638621,"fUST",-3419.1574927,0.00021023,2,"2024-04-09T15:30:38.621",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994055,1712676638631,"fUST",-309.89155732,0.00021023,2,"2024-04-09T15:30:38.631",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994056,1712676638642,"fUST",-524.45362881,0.00021023,2,"2024-04-09T15:30:38.642",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994057,1712676638651,"fUST",-371.92304779,0.00021023,2,"2024-04-09T15:30:38.651",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994058,1712676638662,"fUST",-546.04585195,0.00021023,2,"2024-04-09T15:30:38.662",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994059,1712676638671,"fUST",-157.22434872,0.00021023,2,"2024-04-09T15:30:38.671",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994060,1712676638680,"fUST",-185.57928704,0.00021023,2,"2024-04-09T15:30:38.680",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994061,1712676638690,"fUST",-156.56577036,0.00021023,2,"2024-04-09T15:30:38.690",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994062,1712676638703,"fUST",-157.70539232,0.00021023,2,"2024-04-09T15:30:38.703",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994063,1712676638717,"fUST",-13511.70744084,0.00021032,2,"2024-04-09T15:30:38.717",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994064,1712676638728,"fUST",-1424.28693407,0.00021033,2,"2024-04-09T15:30:38.728",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994065,1712676638739,"fUST",-211.67412932,0.00021041,2,"2024-04-09T15:30:38.739",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994066,1712676638749,"fUST",-155.69699269,0.00021041,2,"2024-04-09T15:30:38.749",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994067,1712676638759,"fUST",-205.70180304,0.00021062,2,"2024-04-09T15:30:38.759",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994068,1712676638768,"fUST",-579.21156351,0.00021094,2,"2024-04-09T15:30:38.768",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994069,1712676638778,"fUST",-214.57453567,0.0002114,2,"2024-04-09T15:30:38.778",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994070,1712676638787,"fUST",-270.00313791,0.0002114,2,"2024-04-09T15:30:38.787",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994071,1712676638796,"fUST",-208.99466309,0.0002114,2,"2024-04-09T15:30:38.796",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994072,1712676638805,"fUST",-156.46777466,0.0002114,2,"2024-04-09T15:30:38.805",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994073,1712676638814,"fUST",-435.73017158,0.0002114,2,"2024-04-09T15:30:38.814",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994074,1712676638824,"fUST",-155.0,0.0002114,2,"2024-04-09T15:30:38.824",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994075,1712676638835,"fUST",-299.36992546,0.0002114,2,"2024-04-09T15:30:38.835",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994076,1712676639007,"fUST",-154.98450155,0.0002114,2,"2024-04-09T15:30:39.007",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994077,1712676639017,"fUST",-189.55011441,0.0002114,2,"2024-04-09T15:30:39.017",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994078,1712676639027,"fUST",-159.75812878,0.0002114,2,"2024-04-09T15:30:39.027",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994079,1712676639037,"fUST",-230.46577762,0.00021377,2,"2024-04-09T15:30:39.037",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994080,1712676639046,"fUST",-3726.40286175,0.00021492,2,"2024-04-09T15:30:39.046",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994081,1712676639056,"fUST",-177.81803112,0.00021915,2,"2024-04-09T15:30:39.056",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994082,1712676639066,"fUST",-638.05192735,0.00022,2,"2024-04-09T15:30:39.066",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994083,1712676639075,"fUST",-158.51515046,0.00022,2,"2024-04-09T15:30:39.075",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994084,1712676639085,"fUST",-3718.21894048,0.00022,2,"2024-04-09T15:30:39.085",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994085,1712676639095,"fUST",-9523.16257607,0.00022,2,"2024-04-09T15:30:39.095",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994086,1712676639106,"fUST",-420.0,0.00022864,2,"2024-04-09T15:30:39.106",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994087,1712676639115,"fUST",-177.81803112,0.00022887,2,"2024-04-09T15:30:39.115",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994088,1712676639127,"fUST",-158.83964175,0.00022997,2,"2024-04-09T15:30:39.127",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994089,1712676639137,"fUST",-242.74204017,0.00023,2,"2024-04-09T15:30:39.137",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994090,1712676639147,"fUST",-2000.0,0.00023005,2,"2024-04-09T15:30:39.147",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994091,1712676639156,"fUST",-420.0,0.00023122,2,"2024-04-09T15:30:39.156",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994092,1712676639165,"fUST",-171.333637,0.00023288,2,"2024-04-09T15:30:39.165",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994093,1712676639175,"fUST",-158.83964175,0.00023456,2,"2024-04-09T15:30:39.175",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994094,1712676639184,"fUST",-1167.58034073,0.00023506,2,"2024-04-09T15:30:39.184",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994095,1712676639196,"fUST",-177.81803112,0.00023859,2,"2024-04-09T15:30:39.196",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994096,1712676639205,"fUST",-158.83964175,0.00023914,2,"2024-04-09T15:30:39.205",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994097,1712676639215,"fUST",-1387.20123686,0.00023922,2,"2024-04-09T15:30:39.215",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994098,1712676639224,"fUST",-158.83964175,0.00024373,2,"2024-04-09T15:30:39.224",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994100,1712676639234,"fUST",-156.78959323,0.00024653,2,"2024-04-09T15:30:39.234",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994102,1712676639243,"fUST",-1731.65493083,0.00024654,2,"2024-04-09T15:30:39.243",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994104,1712676639253,"fUST",-3621.29934724,0.00024655,2,"2024-04-09T15:30:39.253",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994106,1712676639262,"fUST",-154.93802479,0.00024657,2,"2024-04-09T15:30:39.262",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994107,1712676639272,"fUST",-503.30373975,0.00024657,2,"2024-04-09T15:30:39.272",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994108,1712676639281,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:39.281",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994109,1712676639290,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:39.290",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994110,1712676639299,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:39.299",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994111,1712676639308,"fUST",-962.13,0.00024657,2,"2024-04-09T15:30:39.308",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994112,1712676639318,"fUST",-505.51089623,0.00024657,2,"2024-04-09T15:30:39.318",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994113,1712676639327,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:39.327",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994114,1712676639336,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:39.336",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994115,1712676639346,"fUST",-502.01498888,0.00024657,2,"2024-04-09T15:30:39.346",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994116,1712676639355,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:39.355",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994117,1712676639365,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:39.365",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994118,1712676639375,"fUST",-756.27,0.00024657,2,"2024-04-09T15:30:39.375",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994119,1712676639384,"fUST",-373.86819184,0.00024657,2,"2024-04-09T15:30:39.384",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994120,1712676639393,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:39.393",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994121,1712676639402,"fUST",-505.60819055,0.00024657,2,"2024-04-09T15:30:39.402",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994123,1712676639412,"fUST",-501.20453944,0.00024657,2,"2024-04-09T15:30:39.412",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994125,1712676639422,"fUST",-517.38717591,0.00024657,2,"2024-04-09T15:30:39.422",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994127,1712676639433,"fUST",-516.09989735,0.00024657,2,"2024-04-09T15:30:39.433",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994129,1712676639445,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:39.445",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994131,1712676639454,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:39.454",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994133,1712676639463,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:39.463",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994135,1712676639472,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:39.472",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994138,1712676639482,"fUST",-512.33534483,0.00024657,2,"2024-04-09T15:30:39.482",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994140,1712676639492,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:39.492",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994142,1712676639501,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:39.501",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994144,1712676639510,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:39.510",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994146,1712676639522,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:39.522",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994148,1712676639531,"fUST",-300.0,0.00024657,2,"2024-04-09T15:30:39.531",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994150,1712676639546,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:39.546",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994152,1712676639557,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:39.557",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994153,1712676639566,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:39.566",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994154,1712676639575,"fUST",-425.03992078,0.00024657,2,"2024-04-09T15:30:39.575",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994156,1712676639585,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:39.585",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994157,1712676639596,"fUST",-589.01,0.00024657,2,"2024-04-09T15:30:39.596",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994158,1712676639605,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:39.605",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994159,1712676639616,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:39.616",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994160,1712676639626,"fUST",-430.06899563,0.00024657,2,"2024-04-09T15:30:39.626",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994161,1712676639635,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:39.635",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994163,1712676639646,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:39.646",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994164,1712676639655,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:39.655",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994165,1712676639666,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:39.666",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994166,1712676639677,"fUST",-639.63522035,0.00024657,2,"2024-04-09T15:30:39.677",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994167,1712676639687,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:39.687",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994168,1712676639698,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:39.698",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994169,1712676639707,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:39.707",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994170,1712676639717,"fUST",-617.19848953,0.00024657,2,"2024-04-09T15:30:39.717",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994171,1712676639727,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:39.727",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994172,1712676639737,"fUST",-402.73779313,0.00024657,2,"2024-04-09T15:30:39.737",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994173,1712676639747,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:39.747",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994174,1712676639757,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:39.757",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994175,1712676639766,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:39.766",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994176,1712676639775,"fUST",-1000.0,0.00024657,2,"2024-04-09T15:30:39.775",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994177,1712676639785,"fUST",-500.75214191,0.00024657,2,"2024-04-09T15:30:39.785",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994179,1712676639794,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:39.794",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994180,1712676639804,"fUST",-185.61182284,0.00024657,2,"2024-04-09T15:30:39.804",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994181,1712676639813,"fUST",-502.2860714,0.00024657,2,"2024-04-09T15:30:39.813",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994182,1712676639823,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:39.823",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994183,1712676639833,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:39.833",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994184,1712676639843,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:39.843",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994185,1712676639853,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:39.853",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994186,1712676639863,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:39.863",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994187,1712676639872,"fUST",-500.63435886,0.00024657,2,"2024-04-09T15:30:39.872",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994188,1712676639882,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:39.882",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994189,1712676639891,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:39.891",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994190,1712676639902,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:39.902",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994191,1712676639912,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:39.912",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994192,1712676639922,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:39.922",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994193,1712676639931,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:39.931",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994194,1712676639942,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:39.942",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994195,1712676639954,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:39.954",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994196,1712676639964,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:39.964",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994197,1712676639974,"fUST",-428.94396255,0.00024657,2,"2024-04-09T15:30:39.974",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994198,1712676639983,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:39.983",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994199,1712676639993,"fUST",-416.69818138,0.00024657,2,"2024-04-09T15:30:39.993",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994200,1712676640002,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.002",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994201,1712676640011,"fUST",-502.7509837,0.00024657,2,"2024-04-09T15:30:40.011",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994202,1712676640021,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.021",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994203,1712676640030,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.030",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994205,1712676640039,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.039",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994206,1712676640048,"fUST",-501.39891535,0.00024657,2,"2024-04-09T15:30:40.048",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994207,1712676640058,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.058",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994209,1712676640067,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.067",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994210,1712676640076,"fUST",-503.73532672,0.00024657,2,"2024-04-09T15:30:40.076",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994211,1712676640085,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.085",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994212,1712676640095,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.095",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994213,1712676640104,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.104",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994215,1712676640113,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.113",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994217,1712676640123,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.123",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994219,1712676640132,"fUST",-177.93681245,0.00024657,2,"2024-04-09T15:30:40.132",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994220,1712676640141,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.141",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994221,1712676640151,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.151",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994222,1712676640160,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.160",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994223,1712676640169,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.169",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994224,1712676640178,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.178",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994225,1712676640187,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.187",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994226,1712676640198,"fUST",-151.0,0.00024657,2,"2024-04-09T15:30:40.198",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994227,1712676640207,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.207",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994228,1712676640217,"fUST",-2692.54,0.00024657,2,"2024-04-09T15:30:40.217",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994229,1712676640227,"fUST",-502.34184716,0.00024657,2,"2024-04-09T15:30:40.227",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994230,1712676640236,"fUST",-310.06048878,0.00024657,2,"2024-04-09T15:30:40.236",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994231,1712676640246,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.246",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994232,1712676640256,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.256",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994233,1712676640266,"fUST",-814.22,0.00024657,2,"2024-04-09T15:30:40.266",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994234,1712676640275,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.275",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994235,1712676640284,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.284",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994236,1712676640293,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.293",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994237,1712676640302,"fUST",-536.17016406,0.00024657,2,"2024-04-09T15:30:40.302",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994238,1712676640312,"fUST",-697.48,0.00024657,2,"2024-04-09T15:30:40.312",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994239,1712676640321,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.321",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994240,1712676640330,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.330",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994241,1712676640339,"fUST",-501.35539682,0.00024657,2,"2024-04-09T15:30:40.339",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994242,1712676640349,"fUST",-345.13369233,0.00024657,2,"2024-04-09T15:30:40.349",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994243,1712676640358,"fUST",-501.32324898,0.00024657,2,"2024-04-09T15:30:40.358",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994244,1712676640367,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.367",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994245,1712676640377,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.377",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994246,1712676640386,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.386",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994247,1712676640395,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.395",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994248,1712676640405,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.405",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994249,1712676640414,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.414",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994250,1712676640423,"fUST",-804.12,0.00024657,2,"2024-04-09T15:30:40.423",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994251,1712676640433,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.433",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994252,1712676640444,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.444",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994253,1712676640465,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.465",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994254,1712676640477,"fUST",-1235.03,0.00024657,2,"2024-04-09T15:30:40.477",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994255,1712676640487,"fUST",-581.05,0.00024657,2,"2024-04-09T15:30:40.487",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994256,1712676640497,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.497",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994257,1712676640506,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.506",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994258,1712676640516,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.516",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994259,1712676640526,"fUST",-501.42083841,0.00024657,2,"2024-04-09T15:30:40.526",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994260,1712676640536,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.536",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994261,1712676640546,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.546",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994262,1712676640559,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.559",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994263,1712676640569,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.569",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994264,1712676640579,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.579",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994265,1712676640590,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.590",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994266,1712676640600,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.600",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994267,1712676640610,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.610",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994268,1712676640620,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.620",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994269,1712676640633,"fUST",-509.89917167,0.00024657,2,"2024-04-09T15:30:40.633",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994270,1712676640643,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.643",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994271,1712676640653,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.653",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994272,1712676640664,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.664",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994273,1712676640674,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.674",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994274,1712676640683,"fUST",-600.0,0.00024657,2,"2024-04-09T15:30:40.683",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994275,1712676640694,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.694",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994276,1712676640704,"fUST",-1181.94,0.00024657,2,"2024-04-09T15:30:40.704",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994277,1712676640714,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.714",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994278,1712676640725,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.725",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994279,1712676640734,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.734",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994280,1712676640744,"fUST",-594.95,0.00024657,2,"2024-04-09T15:30:40.744",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994281,1712676640756,"fUST",-459.72899616,0.00024657,2,"2024-04-09T15:30:40.756",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994282,1712676640767,"fUST",-619.39645854,0.00024657,2,"2024-04-09T15:30:40.767",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994283,1712676640776,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.776",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994284,1712676640787,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.787",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994285,1712676640797,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.797",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994286,1712676640808,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.808",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994287,1712676640818,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.818",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994288,1712676640828,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.828",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994289,1712676640838,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.838",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994290,1712676640848,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.848",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994291,1712676640858,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.858",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994292,1712676640869,"fUST",-500.32403526,0.00024657,2,"2024-04-09T15:30:40.869",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994293,1712676640879,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.879",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994294,1712676640889,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.889",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994295,1712676640899,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.899",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994296,1712676640908,"fUST",-522.42007486,0.00024657,2,"2024-04-09T15:30:40.908",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994297,1712676640918,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.918",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994298,1712676640927,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.927",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994299,1712676640937,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.937",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994300,1712676640949,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.949",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994301,1712676640958,"fUST",-235.19065073,0.00024657,2,"2024-04-09T15:30:40.958",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994302,1712676640968,"fUST",-500.81267653,0.00024657,2,"2024-04-09T15:30:40.968",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994303,1712676640977,"fUST",-4180.46,0.00024657,2,"2024-04-09T15:30:40.977",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994304,1712676640987,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:40.987",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994305,1712676640996,"fUST",-506.28946276,0.00024657,2,"2024-04-09T15:30:40.996",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994306,1712676641006,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.006",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994307,1712676641016,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.016",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994308,1712676641026,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.026",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994309,1712676641036,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.036",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994310,1712676641045,"fUST",-356.58231325,0.00024657,2,"2024-04-09T15:30:41.045",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994311,1712676641054,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.054",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994312,1712676641064,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.064",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994313,1712676641074,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.074",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994314,1712676641083,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.083",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994315,1712676641095,"fUST",-501.01374739,0.00024657,2,"2024-04-09T15:30:41.095",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994316,1712676641105,"fUST",-374.61535197,0.00024657,2,"2024-04-09T15:30:41.105",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994317,1712676641116,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.116",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994318,1712676641126,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.126",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994319,1712676641135,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.135",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994320,1712676641146,"fUST",-639.69385496,0.00024657,2,"2024-04-09T15:30:41.146",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994321,1712676641156,"fUST",-800.47,0.00024657,2,"2024-04-09T15:30:41.156",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994322,1712676641165,"fUST",-247.55776255,0.00024657,2,"2024-04-09T15:30:41.165",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994323,1712676641175,"fUST",-592.96352232,0.00024657,2,"2024-04-09T15:30:41.175",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994324,1712676641184,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.184",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994325,1712676641196,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.196",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994326,1712676641206,"fUST",-502.09778527,0.00024657,2,"2024-04-09T15:30:41.206",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994327,1712676641215,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.215",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994328,1712676641225,"fUST",-1494.44,0.00024657,2,"2024-04-09T15:30:41.225",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994329,1712676641234,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.234",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994330,1712676641244,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.244",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994331,1712676641253,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.253",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994332,1712676641263,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.263",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994333,1712676641272,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.272",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994334,1712676641282,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.282",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994335,1712676641291,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.291",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994336,1712676641301,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.301",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994337,1712676641310,"fUST",-1706.2,0.00024657,2,"2024-04-09T15:30:41.310",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994338,1712676641320,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.320",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994339,1712676641329,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.329",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994340,1712676641339,"fUST",-312.19784353,0.00024657,2,"2024-04-09T15:30:41.339",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994341,1712676641349,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.349",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994342,1712676641358,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.358",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994343,1712676641369,"fUST",-696.6,0.00024657,2,"2024-04-09T15:30:41.369",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994344,1712676641379,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.379",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994345,1712676641389,"fUST",-569.99,0.00024657,2,"2024-04-09T15:30:41.389",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994346,1712676641400,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.400",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994347,1712676641410,"fUST",-460.4420057,0.00024657,2,"2024-04-09T15:30:41.410",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994348,1712676641420,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.420",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994349,1712676641430,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.430",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994350,1712676641439,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.439",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994351,1712676641451,"fUST",-502.82656281,0.00024657,2,"2024-04-09T15:30:41.451",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994352,1712676641461,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.461",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994353,1712676641471,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.471",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994354,1712676641481,"fUST",-2043.97,0.00024657,2,"2024-04-09T15:30:41.481",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994355,1712676641491,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.491",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994356,1712676641501,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.501",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994357,1712676641511,"fUST",-2542.12,0.00024657,2,"2024-04-09T15:30:41.511",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994358,1712676641522,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.522",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994359,1712676641532,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.532",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994360,1712676641543,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.543",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994361,1712676641554,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.554",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994362,1712676641564,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.564",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994363,1712676641573,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.573",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994364,1712676641584,"fUST",-516.45,0.00024657,2,"2024-04-09T15:30:41.584",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994365,1712676641593,"fUST",-8260.17,0.00024657,2,"2024-04-09T15:30:41.593",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994366,1712676641724,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.724",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994367,1712676641734,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.734",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994368,1712676641744,"fUST",-151.0,0.00024657,2,"2024-04-09T15:30:41.744",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994369,1712676641753,"fUST",-155.968,0.00024657,2,"2024-04-09T15:30:41.753",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994370,1712676641763,"fUST",-501.33495662,0.00024657,2,"2024-04-09T15:30:41.763",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994371,1712676641772,"fUST",-151.0,0.00024657,2,"2024-04-09T15:30:41.772",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994372,1712676641782,"fUST",-151.0,0.00024657,2,"2024-04-09T15:30:41.782",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994373,1712676641792,"fUST",-151.0,0.00024657,2,"2024-04-09T15:30:41.792",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994374,1712676641802,"fUST",-2683.7,0.00024657,2,"2024-04-09T15:30:41.802",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994375,1712676641812,"fUST",-25207.97,0.00024657,2,"2024-04-09T15:30:41.812",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994376,1712676641821,"fUST",-505.83584251,0.00024657,2,"2024-04-09T15:30:41.821",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994377,1712676641831,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.831",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994378,1712676641840,"fUST",-500.82046413,0.00024657,2,"2024-04-09T15:30:41.840",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994379,1712676641850,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.850",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994380,1712676641859,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.859",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994381,1712676641869,"fUST",-501.33415078,0.00024657,2,"2024-04-09T15:30:41.869",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994382,1712676641878,"fUST",-2878.18,0.00024657,2,"2024-04-09T15:30:41.878",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994383,1712676641888,"fUST",-154.468999,0.00024657,2,"2024-04-09T15:30:41.888",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994384,1712676641897,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.897",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994385,1712676641907,"fUST",-2058.64,0.00024657,2,"2024-04-09T15:30:41.907",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994386,1712676641917,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.917",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994387,1712676641928,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.928",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994388,1712676641938,"fUST",-735.27,0.00024657,2,"2024-04-09T15:30:41.938",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994389,1712676641949,"fUST",-4224.52,0.00024657,2,"2024-04-09T15:30:41.949",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994390,1712676641959,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.959",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994391,1712676641968,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.968",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994392,1712676641977,"fUST",-7891.96,0.00024657,2,"2024-04-09T15:30:41.977",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994393,1712676641986,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.986",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994394,1712676641996,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:41.996",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994395,1712676642005,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:42.005",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994396,1712676642014,"fUST",-194.079979,0.00024657,2,"2024-04-09T15:30:42.014",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994397,1712676642024,"fUST",-194.079979,0.00024657,2,"2024-04-09T15:30:42.024",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994398,1712676642033,"fUST",-194.079979,0.00024657,2,"2024-04-09T15:30:42.033",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994399,1712676642043,"fUST",-151.0,0.00024657,2,"2024-04-09T15:30:42.043",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994400,1712676642052,"fUST",-194.079979,0.00024657,2,"2024-04-09T15:30:42.052",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994401,1712676642061,"fUST",-151.0,0.00024657,2,"2024-04-09T15:30:42.061",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994402,1712676642071,"fUST",-194.079979,0.00024657,2,"2024-04-09T15:30:42.071",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994403,1712676642080,"fUST",-151.0,0.00024657,2,"2024-04-09T15:30:42.080",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994404,1712676642091,"fUST",-194.079979,0.00024657,2,"2024-04-09T15:30:42.091",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994405,1712676642100,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:42.100",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994406,1712676642110,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:42.110",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994407,1712676642119,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:42.119",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994408,1712676642129,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:42.129",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994409,1712676642138,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:42.138",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994410,1712676642147,"fUST",-1888.03,0.00024657,2,"2024-04-09T15:30:42.147",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994411,1712676642157,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:42.157",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994412,1712676642166,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:42.166",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994413,1712676642176,"fUST",-553.12,0.00024657,2,"2024-04-09T15:30:42.176",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994414,1712676642185,"fUST",-8677.52,0.00024657,2,"2024-04-09T15:30:42.185",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994415,1712676642196,"fUST",-785.99,0.00024657,2,"2024-04-09T15:30:42.196",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994416,1712676642205,"fUST",-502.4452704,0.00024657,2,"2024-04-09T15:30:42.205",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994417,1712676642215,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:42.215",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994418,1712676642225,"fUST",-194.70553114,0.00024657,2,"2024-04-09T15:30:42.225",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994419,1712676642234,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:42.234",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994420,1712676642244,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:42.244",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994422,1712676642254,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:42.254",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994423,1712676642263,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:42.263",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994425,1712676642272,"fUST",-1239.584425,0.00024657,2,"2024-04-09T15:30:42.272",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994427,1712676642282,"fUST",-1239.584425,0.00024657,2,"2024-04-09T15:30:42.282",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994428,1712676642291,"fUST",-1239.584425,0.00024657,2,"2024-04-09T15:30:42.291",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994429,1712676642300,"fUST",-1239.584425,0.00024657,2,"2024-04-09T15:30:42.300",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994430,1712676642310,"fUST",-1239.584425,0.00024657,2,"2024-04-09T15:30:42.310",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994431,1712676642319,"fUST",-1239.584425,0.00024657,2,"2024-04-09T15:30:42.319",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994432,1712676642329,"fUST",-502.13067898,0.00024657,2,"2024-04-09T15:30:42.329",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994433,1712676642339,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:42.339",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994435,1712676642348,"fUST",-1311.33,0.00024657,2,"2024-04-09T15:30:42.348",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994437,1712676642358,"fUST",-550.56537976,0.00024657,2,"2024-04-09T15:30:42.358",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994439,1712676642367,"fUST",-1213.06,0.00024657,2,"2024-04-09T15:30:42.367",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994441,1712676642376,"fUST",-3946.34,0.00024657,2,"2024-04-09T15:30:42.376",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994443,1712676642386,"fUST",-501.57523464,0.00024657,2,"2024-04-09T15:30:42.386",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994445,1712676642395,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:42.395",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994447,1712676642405,"fUST",-151.0,0.00024657,2,"2024-04-09T15:30:42.405",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994450,1712676642414,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:42.414",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994452,1712676642424,"fUST",-151.0,0.00024657,2,"2024-04-09T15:30:42.424",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994453,1712676642433,"fUST",-176.025433,0.00024657,2,"2024-04-09T15:30:42.433",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994456,1712676642443,"fUST",-2503.21,0.00024657,2,"2024-04-09T15:30:42.443",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994457,1712676642453,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:42.453",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994459,1712676642462,"fUST",-372.301296,0.00024657,2,"2024-04-09T15:30:42.462",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994461,1712676642472,"fUST",-372.301296,0.00024657,2,"2024-04-09T15:30:42.472",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994462,1712676642481,"fUST",-372.301296,0.00024657,2,"2024-04-09T15:30:42.481",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994463,1712676642491,"fUST",-764.11,0.00024657,2,"2024-04-09T15:30:42.491",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994464,1712676642501,"fUST",-537.34301772,0.00024657,2,"2024-04-09T15:30:42.501",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994465,1712676642510,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:42.510",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994466,1712676642519,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:42.519",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994468,1712676642529,"fUST",-372.301296,0.00024657,2,"2024-04-09T15:30:42.529",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994469,1712676642539,"fUST",-372.301296,0.00024657,2,"2024-04-09T15:30:42.539",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994470,1712676642548,"fUST",-372.301296,0.00024657,2,"2024-04-09T15:30:42.548",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994471,1712676642562,"fUST",-216.06397761,0.00024657,2,"2024-04-09T15:30:42.562",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994472,1712676642571,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:42.571",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994473,1712676642581,"fUST",-504.15914635,0.00024657,2,"2024-04-09T15:30:42.581",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994475,1712676642591,"fUST",-1335.88,0.00024657,2,"2024-04-09T15:30:42.591",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994476,1712676642601,"fUST",-414.02794365,0.00024657,2,"2024-04-09T15:30:42.601",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994477,1712676642611,"fUST",-151.0,0.00024657,2,"2024-04-09T15:30:42.611",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994478,1712676642621,"fUST",-151.0,0.00024657,2,"2024-04-09T15:30:42.621",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994479,1712676642631,"fUST",-1219.36,0.00024657,2,"2024-04-09T15:30:42.631",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994480,1712676642641,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:42.641",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994482,1712676642651,"fUST",-951.89,0.00024657,2,"2024-04-09T15:30:42.651",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994483,1712676642660,"fUST",-505.24,0.00024657,2,"2024-04-09T15:30:42.660",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994485,1712676642670,"fUST",-151.0,0.00024657,2,"2024-04-09T15:30:42.670",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994487,1712676642679,"fUST",-1573.53,0.00024657,2,"2024-04-09T15:30:42.679",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994489,1712676642688,"fUST",-151.0,0.00024657,2,"2024-04-09T15:30:42.688",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994490,1712676642699,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:42.699",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994492,1712676642708,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:42.708",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994494,1712676642718,"fUST",-501.13499179,0.00024657,2,"2024-04-09T15:30:42.718",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994496,1712676642727,"fUST",-2704.28,0.00024657,2,"2024-04-09T15:30:42.727",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994498,1712676642736,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:42.736",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994499,1712676642746,"fUST",-500.57395353,0.00024657,2,"2024-04-09T15:30:42.746",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994500,1712676642756,"fUST",-1511.07135681,0.00024657,2,"2024-04-09T15:30:42.756",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994512,1712676642882,"fUST",-905.37864319,0.00024657,2,"2024-04-09T15:30:42.882",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994514,1712676642891,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:42.891",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994516,1712676642901,"fUST",-506.596657,0.00024657,2,"2024-04-09T15:30:42.901",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994518,1712676642910,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:42.910",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994520,1712676642919,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:42.919",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994522,1712676642928,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:42.928",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994524,1712676642938,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:42.938",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994526,1712676642948,"fUST",-2169.56338271,0.00024657,2,"2024-04-09T15:30:42.948",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994528,1712676642960,"fUST",-269.83661729,0.00024657,2,"2024-04-09T15:30:42.960",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994530,1712676642968,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:42.968",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994532,1712676642977,"fUST",-331.4685076,0.00024657,2,"2024-04-09T15:30:42.977",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994550,1712676643131,"fUST",154.98450155,0.0002102,2,"2024-04-09T15:30:43.131",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994559,1712676643207,"fUST",156.56577036,0.0002102,2,"2024-04-09T15:30:43.207",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994565,1712676643251,"fUST",546.04585195,0.0002102,2,"2024-04-09T15:30:43.251",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994603,1712676643623,"fUST",-2579.961404,0.00021022,2,"2024-04-09T15:30:43.623",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994605,1712676643634,"fUST",-155.0,0.00021031,2,"2024-04-09T15:30:43.634",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994607,1712676643644,"fUST",-193.0126642,0.00021031,2,"2024-04-09T15:30:43.644",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994609,1712676643653,"fUST",-154.98450155,0.00021031,2,"2024-04-09T15:30:43.653",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994611,1712676643662,"fUST",-2000.0,0.000219,2,"2024-04-09T15:30:43.662",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994613,1712676643671,"fUST",-168.5314924,0.00024657,2,"2024-04-09T15:30:43.671",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994615,1712676643680,"fUST",-768.57,0.00024657,2,"2024-04-09T15:30:43.680",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994617,1712676643689,"fUST",-5012.59,0.00024657,2,"2024-04-09T15:30:43.689",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994619,1712676643707,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:43.707",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994621,1712676643728,"fUST",-500.81718228,0.00024657,2,"2024-04-09T15:30:43.728",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994623,1712676643748,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:43.748",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994625,1712676643757,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:43.757",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994627,1712676643766,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:43.766",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994629,1712676643776,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:43.776",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994631,1712676643786,"fUST",-815.1,0.00024657,2,"2024-04-09T15:30:43.786",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994633,1712676643795,"fUST",-609.92,0.00024657,2,"2024-04-09T15:30:43.795",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994635,1712676643803,"fUST",-1052.19,0.00024657,2,"2024-04-09T15:30:43.803",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994637,1712676643812,"fUST",-500.0,0.00024657,2,"2024-04-09T15:30:43.812",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994639,1712676643821,"fUST",-1316.2,0.00024657,2,"2024-04-09T15:30:43.821",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994641,1712676643830,"fUST",-296.78876209,0.00024657,2,"2024-04-09T15:30:43.830",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994643,1712676643842,"fUST",-478.43123791,0.00024657,2,"2024-04-09T15:30:43.842",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994645,1712676643851,"fUST",-353.74877359,0.00024657,2,"2024-04-09T15:30:43.851",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994838,1712676645827,"fUST",187.90606758,0.0002102,2,"2024-04-09T15:30:45.827",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994878,1712676646222,"fUST",459.21606194,0.0002102,2,"2024-04-09T15:30:46.222",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994891,1712676646330,"fUST",525.82986345,0.0002102,2,"2024-04-09T15:30:46.330",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321994900,1712676646414,"fUST",467.85668109,0.0002102,2,"2024-04-09T15:30:46.414",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995266,1712676650279,"fUST",254.76142661,0.0002102,2,"2024-04-09T15:30:50.279",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995303,1712676650896,"fUST",156.68813882,0.0002102,2,"2024-04-09T15:30:50.896",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995309,1712676651504,"fUST",500.0,0.0002102,2,"2024-04-09T15:30:51.504",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995310,1712676651554,"fUST",220.08869018,0.0002102,2,"2024-04-09T15:30:51.554",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995324,1712676653252,"fUST",476.79494397,0.0002102,2,"2024-04-09T15:30:53.252",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995327,1712676749043,"fUST",155.21440017,0.0002102,2,"2024-04-09T15:32:29.043",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995328,1712676828016,"fUST",154.98450155,0.0002102,2,"2024-04-09T15:33:48.016",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995329,1712676828419,"fUST",1485.70436416,0.0002102,2,"2024-04-09T15:33:48.419",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995330,1712676833501,"fUST",562.79218199,0.0002102,2,"2024-04-09T15:33:53.501",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995331,1712676837614,"fUST",19135.52113988,0.0002102,2,"2024-04-09T15:33:57.614",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995332,1712676838029,"fUST",3735.81357685,0.0002102,2,"2024-04-09T15:33:58.029",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995333,1712676838589,"fUST",207.24041701,0.0002102,2,"2024-04-09T15:33:58.589",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995334,1712676839254,"fUST",9419.00851662,0.0002102,2,"2024-04-09T15:33:59.254",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995335,1712676840126,"fUST",936.13344748,0.0002102,2,"2024-04-09T15:34:00.126",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995336,1712676840634,"fUST",240.67684413,0.0002102,2,"2024-04-09T15:34:00.634",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995337,1712676840808,"fUST",300.0,0.0002102,2,"2024-04-09T15:34:00.808",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995338,1712676841453,"fUST",886.79559656,0.0002102,2,"2024-04-09T15:34:01.453",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995339,1712676841825,"fUST",300.0,0.0002102,2,"2024-04-09T15:34:01.825",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995340,1712676845157,"fUST",282.31285316,0.0002102,2,"2024-04-09T15:34:05.157",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995341,1712676845387,"fUST",1963.97984376,0.0002102,2,"2024-04-09T15:34:05.387",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995342,1712676846871,"fUST",407.69592082,0.0002102,2,"2024-04-09T15:34:06.871",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995343,1712676851771,"fUST",303.81962515,0.0002102,2,"2024-04-09T15:34:11.771",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995344,1712676856906,"fUST",546.04585195,0.0002102,2,"2024-04-09T15:34:16.906",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995345,1712676861920,"fUST",181.0288212,0.0002102,2,"2024-04-09T15:34:21.920",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995346,1712676871740,"fUST",177.81803112,0.00020924,2,"2024-04-09T15:34:31.740",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995347,1712676875578,"fUST",1029.02845319,0.0002102,2,"2024-04-09T15:34:35.578",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995348,1712676882930,"fUST",2935.70815242,0.0002102,2,"2024-04-09T15:34:42.930",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995349,1712676885296,"fUST",1307.52332084,0.0002102,2,"2024-04-09T15:34:45.296",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995350,1712676885913,"fUST",2121.15236818,0.0002102,2,"2024-04-09T15:34:45.913",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995351,1712676886089,"fUST",1866.00896233,0.0002102,2,"2024-04-09T15:34:46.089",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995352,1712676888945,"fUST",360.86438748,0.0002102,2,"2024-04-09T15:34:48.945",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995353,1712676889723,"fUST",47598.75820091,0.0002102,2,"2024-04-09T15:34:49.723",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995354,1712676895546,"fUST",5783.085097,0.0002102,2,"2024-04-09T15:34:55.546",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995355,1712676900654,"fUST",300.0,0.0002102,2,"2024-04-09T15:35:00.654",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995356,1712676900703,"fUST",868.54910044,0.0002102,2,"2024-04-09T15:35:00.703",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995357,1712676901661,"fUST",470.02690454,0.0002102,2,"2024-04-09T15:35:01.661",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995358,1712676901986,"fUST",300.0,0.0002102,2,"2024-04-09T15:35:01.986",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995359,1712676902783,"fUST",1087.22335945,0.0002102,2,"2024-04-09T15:35:02.783",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995360,1712676904046,"fUST",185.57928704,0.0002102,2,"2024-04-09T15:35:04.046",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995361,1712676904188,"fUST",1617.16242552,0.0002102,2,"2024-04-09T15:35:04.188",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995362,1712676904402,"fUST",188.6336911,0.0002102,2,"2024-04-09T15:35:04.402",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995363,1712676906228,"fUST",581.86154743,0.0002102,2,"2024-04-09T15:35:06.228",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995364,1712676906750,"fUST",473.2366857,0.0002102,2,"2024-04-09T15:35:06.750",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995365,1712676910543,"fUST",3735.81357685,0.0002102,2,"2024-04-09T15:35:10.543",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995366,1712676911554,"fUST",1218.34168371,0.0002102,2,"2024-04-09T15:35:11.554",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995367,1712676912157,"fUST",185.58568069,0.0002102,2,"2024-04-09T15:35:12.157",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995368,1712676912828,"fUST",1004.03660079,0.0002102,2,"2024-04-09T15:35:12.828",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995369,1712676913519,"fUST",155.06195355,0.0002102,2,"2024-04-09T15:35:13.519",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995370,1712676913777,"fUST",1963.97984376,0.0002102,2,"2024-04-09T15:35:13.777",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995371,1712676913925,"fUST",562.27799089,0.0002102,2,"2024-04-09T15:35:13.925",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995372,1712676914704,"fUST",284.01502952,0.0002102,2,"2024-04-09T15:35:14.704",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995373,1712676914738,"fUST",336.67888724,0.0002102,2,"2024-04-09T15:35:14.738",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995374,1712676915697,"fUST",518.395,0.0002102,2,"2024-04-09T15:35:15.697",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995375,1712676915857,"fUST",687.19966601,0.0002102,2,"2024-04-09T15:35:15.857",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995376,1712676915915,"fUST",276.96705132,0.0002102,2,"2024-04-09T15:35:15.915",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995377,1712676915989,"fUST",868.36531208,0.0002102,2,"2024-04-09T15:35:15.989",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995378,1712676916802,"fUST",1485.70436416,0.0002102,2,"2024-04-09T15:35:16.802",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995379,1712676916957,"fUST",207.24041701,0.0002102,2,"2024-04-09T15:35:16.957",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995380,1712676917140,"fUST",240.67684413,0.0002102,2,"2024-04-09T15:35:17.140",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995381,1712676917609,"fUST",472.04489793,0.0002102,2,"2024-04-09T15:35:17.609",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995382,1712676917970,"fUST",562.79218199,0.0002102,2,"2024-04-09T15:35:17.970",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995383,1712676918035,"fUST",160.26605887,0.0002102,2,"2024-04-09T15:35:18.035",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995384,1712676918121,"fUST",19135.52113988,0.0002102,2,"2024-04-09T15:35:18.121",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995385,1712676918156,"fUST",518.395,0.0002102,2,"2024-04-09T15:35:18.156",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995386,1712676918206,"fUST",662.25880953,0.0002102,2,"2024-04-09T15:35:18.206",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995387,1712676919329,"fUST",293.96536571,0.0002102,2,"2024-04-09T15:35:19.329",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995388,1712676919894,"fUST",2764.87754133,0.0002102,2,"2024-04-09T15:35:19.894",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995389,1712676920229,"fUST",689.18078323,0.0002102,2,"2024-04-09T15:35:20.229",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995390,1712676920274,"fUST",556.90841365,0.0002102,2,"2024-04-09T15:35:20.274",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995391,1712676920312,"fUST",-3419.1574927,0.00021021,2,"2024-04-09T15:35:20.312",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995392,1712676920336,"fUST",-213.11931109,0.00021021,2,"2024-04-09T15:35:20.336",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995393,1712676920359,"fUST",-936.13344748,0.00021021,2,"2024-04-09T15:35:20.359",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995394,1712676920382,"fUST",-7744.39773315,0.00021021,2,"2024-04-09T15:35:20.382",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995395,1712676920409,"fUST",-389.88982792,0.00021021,2,"2024-04-09T15:35:20.409",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995396,1712676920432,"fUST",-282.31285316,0.00021021,2,"2024-04-09T15:35:20.432",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995397,1712676920455,"fUST",-407.69592082,0.00021021,2,"2024-04-09T15:35:20.455",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995398,1712676920477,"fUST",-154.98450155,0.00021021,2,"2024-04-09T15:35:20.477",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995399,1712676920499,"fUST",-229.44231777,0.00021021,2,"2024-04-09T15:35:20.499",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995400,1712676920521,"fUST",-1731.65493083,0.00021021,2,"2024-04-09T15:35:20.521",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995401,1712676920543,"fUST",-214.57453567,0.00021021,2,"2024-04-09T15:35:20.543",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995402,1712676920565,"fUST",-181.0288212,0.00021021,2,"2024-04-09T15:35:20.565",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995403,1712676920589,"fUST",-211.67412932,0.00021021,2,"2024-04-09T15:35:20.589",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995404,1712676920613,"fUST",-189.55011441,0.00021021,2,"2024-04-09T15:35:20.613",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995405,1712676920638,"fUST",-309.89155732,0.00021021,2,"2024-04-09T15:35:20.638",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995406,1712676920672,"fUST",-1424.28693407,0.00021021,2,"2024-04-09T15:35:20.672",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995407,1712676920695,"fUST",-208.99466309,0.00021021,2,"2024-04-09T15:35:20.695",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995408,1712676920717,"fUST",-3726.40286175,0.00021021,2,"2024-04-09T15:35:20.717",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995409,1712676920739,"fUST",-155.0,0.00021021,2,"2024-04-09T15:35:20.739",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995410,1712676920761,"fUST",-205.70180304,0.00021021,2,"2024-04-09T15:35:20.761",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995411,1712676920784,"fUST",-210.28031158,0.00021021,2,"2024-04-09T15:35:20.784",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995412,1712676920805,"fUST",-156.46777466,0.00021021,2,"2024-04-09T15:35:20.805",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995413,1712676920827,"fUST",-270.00313791,0.00021021,2,"2024-04-09T15:35:20.827",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995414,1712676920852,"fUST",-3621.29934724,0.00021021,2,"2024-04-09T15:35:20.852",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995415,1712676920874,"fUST",-157.22434872,0.00021021,2,"2024-04-09T15:35:20.874",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995416,1712676920897,"fUST",-435.73017158,0.00021021,2,"2024-04-09T15:35:20.897",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995417,1712676920923,"fUST",-154.98450155,0.00021021,2,"2024-04-09T15:35:20.923",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995418,1712676920944,"fUST",-159.75812878,0.00021021,2,"2024-04-09T15:35:20.944",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995419,1712676920967,"fUST",-155.69699269,0.00021021,2,"2024-04-09T15:35:20.967",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995420,1712676920990,"fUST",-371.92304779,0.00021021,2,"2024-04-09T15:35:20.990",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995421,1712676921012,"fUST",-1029.02845319,0.00021021,2,"2024-04-09T15:35:21.012",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995422,1712676921034,"fUST",-230.46577762,0.00021021,2,"2024-04-09T15:35:21.034",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995423,1712676921057,"fUST",-524.45362881,0.00021021,2,"2024-04-09T15:35:21.057",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995424,1712676921080,"fUST",-154.98450155,0.00021021,2,"2024-04-09T15:35:21.080",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995425,1712676921102,"fUST",-155.6839099,0.00021021,2,"2024-04-09T15:35:21.102",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995426,1712676921125,"fUST",-1307.52332084,0.00021021,2,"2024-04-09T15:35:21.125",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995427,1712676921149,"fUST",-429.84694598,0.00021022,2,"2024-04-09T15:35:21.149",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995428,1712676921174,"fUST",-500.0,0.00021022,2,"2024-04-09T15:35:21.174",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995429,1712676921196,"fUST",-376.09038712,0.00021022,2,"2024-04-09T15:35:21.196",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995430,1712676921218,"fUST",-22745.90339692,0.00021022,2,"2024-04-09T15:35:21.218",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995431,1712676921241,"fUST",-300.0,0.00021024,2,"2024-04-09T15:35:21.241",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995432,1712676921264,"fUST",-365.8852112,0.00021029,2,"2024-04-09T15:35:21.264",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995433,1712676921287,"fUST",-3718.21894048,0.00022,2,"2024-04-09T15:35:21.287",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995434,1712676921310,"fUST",-3718.21894048,0.00022,2,"2024-04-09T15:35:21.310",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995435,1712676921332,"fUST",-924.80082457,0.00022557,2,"2024-04-09T15:35:21.332",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995436,1712676921355,"fUST",-638.05192735,0.00022863,2,"2024-04-09T15:35:21.355",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995437,1712676921378,"fUST",-420.0,0.00022864,2,"2024-04-09T15:35:21.378",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995438,1712676921401,"fUST",-158.51515046,0.00022868,2,"2024-04-09T15:35:21.401",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995439,1712676921428,"fUST",-6908.40313979,0.00022869,2,"2024-04-09T15:35:21.428",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995440,1712676921453,"fUST",-2499.10557066,0.00022872,2,"2024-04-09T15:35:21.453",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995441,1712676921477,"fUST",-242.74204017,0.00023102,2,"2024-04-09T15:35:21.477",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995442,1712676921500,"fUST",-595.13701156,0.00023103,2,"2024-04-09T15:35:21.500",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995443,1712676921525,"fUST",-420.0,0.00023122,2,"2024-04-09T15:35:21.525",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995444,1712676921548,"fUST",-156.78959323,0.000245,2,"2024-04-09T15:35:21.548",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995445,1712676921572,"fUST",-222.88209278,0.00024557,2,"2024-04-09T15:35:21.572",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995446,1712676921595,"fUST",-3237.97696714,0.000246,2,"2024-04-09T15:35:21.595",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995447,1712676921620,"fUST",-160.73137753,0.00024654,2,"2024-04-09T15:35:21.620",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995448,1712676921644,"fUST",-236.72233832,0.00024654,2,"2024-04-09T15:35:21.644",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995449,1712676921672,"fUST",-245.71158743,0.00024655,2,"2024-04-09T15:35:21.672",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995450,1712676921697,"fUST",-1534.06253109,0.00024655,2,"2024-04-09T15:35:21.697",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995451,1712676921721,"fUST",-158.42731315,0.00024655,2,"2024-04-09T15:35:21.721",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995452,1712676921745,"fUST",-2121.15236818,0.00024655,2,"2024-04-09T15:35:21.745",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995453,1712676921768,"fUST",-1866.00896233,0.00024655,2,"2024-04-09T15:35:21.768",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995454,1712676921793,"fUST",-379.88839512,0.00024655,2,"2024-04-09T15:35:21.793",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995455,1712676921816,"fUST",-2935.70815242,0.00024656,2,"2024-04-09T15:35:21.816",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995456,1712676921839,"fUST",-157.70539232,0.00024656,2,"2024-04-09T15:35:21.839",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995457,1712676921864,"fUST",-47598.75820091,0.00024656,2,"2024-04-09T15:35:21.864",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995458,1712676921888,"fUST",-149.4328611,0.00024657,2,"2024-04-09T15:35:21.888",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995459,1712676921916,"fUST",-556.40707512,0.00024657,2,"2024-04-09T15:35:21.916",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995460,1712676921939,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:21.939",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995461,1712676921963,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:21.963",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995462,1712676921986,"fUST",-805.75,0.00024657,2,"2024-04-09T15:35:21.986",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995463,1712676922009,"fUST",-823.27,0.00024657,2,"2024-04-09T15:35:22.009",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995464,1712676922034,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:22.034",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995465,1712676922057,"fUST",-547.35714023,0.00024657,2,"2024-04-09T15:35:22.057",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995466,1712676922080,"fUST",-501.46231694,0.00024657,2,"2024-04-09T15:35:22.080",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995467,1712676922103,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:22.103",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995468,1712676922126,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:22.126",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995469,1712676922149,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:22.149",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995470,1712676922175,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:22.175",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995471,1712676922198,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:22.198",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995472,1712676922221,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:22.221",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995473,1712676922243,"fUST",-501.14359459,0.00024657,2,"2024-04-09T15:35:22.243",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995474,1712676922265,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:22.265",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995475,1712676922287,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:22.287",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995476,1712676922310,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:22.310",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995477,1712676922332,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:22.332",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995478,1712676922354,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:22.354",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995479,1712676922496,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:22.496",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995480,1712676922518,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:22.518",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995481,1712676922542,"fUST",-1821.42,0.00024657,2,"2024-04-09T15:35:22.542",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995482,1712676922565,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:22.565",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995483,1712676922588,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:22.588",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995484,1712676922611,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:22.611",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995485,1712676922637,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:22.637",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995486,1712676922664,"fUST",-151.0,0.00024657,2,"2024-04-09T15:35:22.664",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995487,1712676922688,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:22.688",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995488,1712676922713,"fUST",-151.0,0.00024657,2,"2024-04-09T15:35:22.713",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995489,1712676922738,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:22.738",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995490,1712676922764,"fUST",-151.0,0.00024657,2,"2024-04-09T15:35:22.764",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995491,1712676922789,"fUST",-151.0,0.00024657,2,"2024-04-09T15:35:22.789",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995492,1712676922831,"fUST",-151.0,0.00024657,2,"2024-04-09T15:35:22.831",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995493,1712676922860,"fUST",-151.0,0.00024657,2,"2024-04-09T15:35:22.860",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995494,1712676922886,"fUST",-151.0,0.00024657,2,"2024-04-09T15:35:22.886",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995495,1712676922919,"fUST",-151.0,0.00024657,2,"2024-04-09T15:35:22.919",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995496,1712676922947,"fUST",-1194.06,0.00024657,2,"2024-04-09T15:35:22.947",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995497,1712676922971,"fUST",-291.49532115,0.00024657,2,"2024-04-09T15:35:22.971",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995498,1712676922997,"fUST",-501.45372642,0.00024657,2,"2024-04-09T15:35:22.997",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995499,1712676923022,"fUST",-658.6,0.00024657,2,"2024-04-09T15:35:23.022",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995500,1712676923047,"fUST",-151.0,0.00024657,2,"2024-04-09T15:35:23.047",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995501,1712676923072,"fUST",-151.0,0.00024657,2,"2024-04-09T15:35:23.072",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995502,1712676923097,"fUST",-151.0,0.00024657,2,"2024-04-09T15:35:23.097",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995503,1712676923122,"fUST",-151.0,0.00024657,2,"2024-04-09T15:35:23.122",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995504,1712676923147,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:23.147",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995505,1712676923178,"fUST",-1183.86,0.00024657,2,"2024-04-09T15:35:23.178",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995506,1712676923202,"fUST",-280.576899,0.00024657,2,"2024-04-09T15:35:23.202",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995507,1712676923227,"fUST",-439.49719991,0.00024657,2,"2024-04-09T15:35:23.227",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995508,1712676923251,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:23.251",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995509,1712676923275,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:23.275",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995510,1712676923300,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:23.300",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995511,1712676923326,"fUST",-267.00492922,0.00024657,2,"2024-04-09T15:35:23.326",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995512,1712676923350,"fUST",-922.04,0.00024657,2,"2024-04-09T15:35:23.350",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995513,1712676923374,"fUST",-1132.69,0.00024657,2,"2024-04-09T15:35:23.374",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995514,1712676923398,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:23.398",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995515,1712676923426,"fUST",-520.36689179,0.00024657,2,"2024-04-09T15:35:23.426",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995516,1712676923450,"fUST",-501.33888658,0.00024657,2,"2024-04-09T15:35:23.450",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995517,1712676923474,"fUST",-2580.35,0.00024657,2,"2024-04-09T15:35:23.474",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995518,1712676923499,"fUST",-151.0,0.00024657,2,"2024-04-09T15:35:23.499",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995519,1712676923523,"fUST",-151.0,0.00024657,2,"2024-04-09T15:35:23.523",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995520,1712676923546,"fUST",-548.06806477,0.00024657,2,"2024-04-09T15:35:23.546",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995521,1712676923570,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:23.570",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995522,1712676923594,"fUST",-562.97,0.00024657,2,"2024-04-09T15:35:23.594",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995523,1712676923619,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:23.619",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995524,1712676923643,"fUST",-603.85991666,0.00024657,2,"2024-04-09T15:35:23.643",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995525,1712676923668,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:23.668",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995526,1712676923691,"fUST",-155.443607,0.00024657,2,"2024-04-09T15:35:23.691",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995527,1712676923715,"fUST",-155.443607,0.00024657,2,"2024-04-09T15:35:23.715",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995528,1712676923740,"fUST",-770.62,0.00024657,2,"2024-04-09T15:35:23.740",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995529,1712676923764,"fUST",-780.3,0.00024657,2,"2024-04-09T15:35:23.764",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995530,1712676923788,"fUST",-4070.58,0.00024657,2,"2024-04-09T15:35:23.788",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995531,1712676923812,"fUST",-155.443607,0.00024657,2,"2024-04-09T15:35:23.812",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995532,1712676923836,"fUST",-155.443607,0.00024657,2,"2024-04-09T15:35:23.836",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995533,1712676923860,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:23.860",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995534,1712676923884,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:23.884",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995535,1712676923914,"fUST",-724.76,0.00024657,2,"2024-04-09T15:35:23.914",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995536,1712676923937,"fUST",-151.0,0.00024657,2,"2024-04-09T15:35:23.937",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995537,1712676923960,"fUST",-151.0,0.00024657,2,"2024-04-09T15:35:23.960",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995538,1712676923985,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:23.985",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995539,1712676924010,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:24.010",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995540,1712676924035,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:24.035",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995541,1712676924059,"fUST",-511.36,0.00024657,2,"2024-04-09T15:35:24.059",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995542,1712676924085,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:24.085",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995543,1712676924110,"fUST",-785.99,0.00024657,2,"2024-04-09T15:35:24.110",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995544,1712676924135,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:24.135",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995545,1712676924161,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:24.161",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995546,1712676924185,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:24.185",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995547,1712676924210,"fUST",-1888.03,0.00024657,2,"2024-04-09T15:35:24.210",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995548,1712676924234,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:24.234",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995549,1712676924257,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:24.257",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995550,1712676924281,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:24.281",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995551,1712676924304,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:24.304",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995552,1712676924328,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:24.328",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995553,1712676924353,"fUST",-194.70553114,0.00024657,2,"2024-04-09T15:35:24.353",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995554,1712676924378,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:24.378",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995555,1712676924403,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:24.403",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995556,1712676924432,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:24.432",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995557,1712676924459,"fUST",-8677.52,0.00024657,2,"2024-04-09T15:35:24.459",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995558,1712676924488,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:24.488",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995559,1712676924514,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:24.514",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995560,1712676924540,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:24.540",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995561,1712676924564,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:24.564",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995562,1712676924589,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:24.589",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995563,1712676924615,"fUST",-1311.33,0.00024657,2,"2024-04-09T15:35:24.615",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995564,1712676924643,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:24.643",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995565,1712676924669,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:24.669",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995566,1712676924692,"fUST",-502.13067898,0.00024657,2,"2024-04-09T15:35:24.692",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995567,1712676924717,"fUST",-406.8200688,0.00024657,2,"2024-04-09T15:35:24.717",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995568,1712676924743,"fUST",-550.56537976,0.00024657,2,"2024-04-09T15:35:24.743",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995569,1712676924768,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:24.768",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995570,1712676924910,"fUST",-216.06397761,0.00024657,2,"2024-04-09T15:35:24.910",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995571,1712676924941,"fUST",-3946.34,0.00024657,2,"2024-04-09T15:35:24.941",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995572,1712676924965,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:24.965",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995573,1712676924989,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:24.989",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995574,1712676925011,"fUST",-2503.21,0.00024657,2,"2024-04-09T15:35:25.011",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995575,1712676925035,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:25.035",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995576,1712676925059,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:25.059",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995577,1712676925082,"fUST",-507.16903718,0.00024657,2,"2024-04-09T15:35:25.082",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995578,1712676925106,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:25.106",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995579,1712676925129,"fUST",-564.47,0.00024657,2,"2024-04-09T15:35:25.129",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995580,1712676925152,"fUST",-529.26,0.00024657,2,"2024-04-09T15:35:25.152",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995581,1712676925176,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:25.176",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995582,1712676925198,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:25.198",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995583,1712676925240,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:25.240",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995584,1712676925268,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:25.268",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995585,1712676925293,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:25.293",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995586,1712676925319,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:25.319",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995587,1712676925345,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:25.345",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995588,1712676925372,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:25.372",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995589,1712676925399,"fUST",-403.24987524,0.00024657,2,"2024-04-09T15:35:25.399",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995590,1712676925430,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:25.430",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995591,1712676925457,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:25.457",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995592,1712676925483,"fUST",-590.99,0.00024657,2,"2024-04-09T15:35:25.483",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995593,1712676925507,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:25.507",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995594,1712676925531,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:25.531",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995595,1712676925556,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:25.556",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995596,1712676925580,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:25.580",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995597,1712676925606,"fUST",-504.15914635,0.00024657,2,"2024-04-09T15:35:25.606",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995598,1712676925634,"fUST",-1573.53,0.00024657,2,"2024-04-09T15:35:25.634",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995599,1712676925662,"fUST",-2378.73,0.00024657,2,"2024-04-09T15:35:25.662",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995600,1712676925685,"fUST",-1335.88,0.00024657,2,"2024-04-09T15:35:25.685",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995601,1712676925710,"fUST",-501.13499179,0.00024657,2,"2024-04-09T15:35:25.710",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995602,1712676925734,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:25.734",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995603,1712676925758,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:25.758",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995604,1712676925782,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:25.782",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995605,1712676925806,"fUST",-2337.76,0.00024657,2,"2024-04-09T15:35:25.806",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995606,1712676925829,"fUST",-300.0,0.00024657,2,"2024-04-09T15:35:25.829",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995607,1712676925854,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:25.854",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995608,1712676925878,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:25.878",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995609,1712676925902,"fUST",-584.5,0.00024657,2,"2024-04-09T15:35:25.902",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995610,1712676925928,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:25.928",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995611,1712676925952,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:25.952",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995612,1712676925975,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:25.975",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995613,1712676925999,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:25.999",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995614,1712676926022,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:26.022",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995615,1712676926057,"fUST",-4803.73,0.00024657,2,"2024-04-09T15:35:26.057",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995616,1712676926098,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:26.098",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995617,1712676926128,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:26.128",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995618,1712676926165,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:26.165",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995619,1712676926199,"fUST",-1261.36,0.00024657,2,"2024-04-09T15:35:26.199",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995620,1712676926231,"fUST",-501.89563018,0.00024657,2,"2024-04-09T15:35:26.231",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995621,1712676926262,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:26.262",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995622,1712676926293,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:26.293",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995623,1712676926325,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:26.325",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995624,1712676926353,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:26.353",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995625,1712676926387,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:26.387",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995626,1712676926423,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:26.423",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995627,1712676926453,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:26.453",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995628,1712676926485,"fUST",-25951.48,0.00024657,2,"2024-04-09T15:35:26.485",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995629,1712676926517,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:26.517",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995630,1712676926549,"fUST",-4682.96,0.00024657,2,"2024-04-09T15:35:26.549",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995631,1712676926575,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:26.575",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995632,1712676926607,"fUST",-356.58231325,0.00024657,2,"2024-04-09T15:35:26.607",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995633,1712676926644,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:26.644",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995634,1712676926674,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:26.674",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995635,1712676926705,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:26.705",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995636,1712676926738,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:26.738",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995637,1712676926770,"fUST",-500.0,0.00024657,2,"2024-04-09T15:35:26.770",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995638,1712676926799,"fUST",-2505.52,0.00024657,2,"2024-04-09T15:35:26.799",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995639,1712676926831,"fUST",-450.05138917,0.00024657,2,"2024-04-09T15:35:26.831",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995640,1712676926897,"fUST",282.7345517,0.0002102,2,"2024-04-09T15:35:26.897",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995641,1712676926963,"fUST",155.0,0.0002102,2,"2024-04-09T15:35:26.963",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995642,1712676927018,"fUST",188.6336911,0.0002102,2,"2024-04-09T15:35:27.018",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995643,1712676927068,"fUST",209.67628122,0.0002102,2,"2024-04-09T15:35:27.068",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995644,1712676927120,"fUST",245.06916337,0.0002102,2,"2024-04-09T15:35:27.120",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995645,1712676927163,"fUST",1087.22335945,0.0002102,2,"2024-04-09T15:35:27.163",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995646,1712676927215,"fUST",303.81962515,0.0002102,2,"2024-04-09T15:35:27.215",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995647,1712676927387,"fUST",886.79559656,0.0002102,2,"2024-04-09T15:35:27.387",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995648,1712676927670,"fUST",1616.75713304,0.0002102,2,"2024-04-09T15:35:27.670",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995649,1712676927746,"fUST",518.395,0.0002102,2,"2024-04-09T15:35:27.746",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995650,1712676927836,"fUST",1963.97984376,0.0002102,2,"2024-04-09T15:35:27.836",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995651,1712676927908,"fUST",617.07485229,0.0002102,2,"2024-04-09T15:35:27.908",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995652,1712676929996,"fUST",464.56915927,0.0002102,2,"2024-04-09T15:35:29.996",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995653,1712676930031,"fUST",282.31285316,0.0002102,2,"2024-04-09T15:35:30.031",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995654,1712676952385,"fUST",155.12774901,0.0002102,2,"2024-04-09T15:35:52.385",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995655,1712676953486,"fUST",220.72763319,0.0002102,2,"2024-04-09T15:35:53.486",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995656,1712676954552,"fUST",690.88659412,0.0002102,2,"2024-04-09T15:35:54.552",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995657,1712676957221,"fUST",314.26382309,0.0002102,2,"2024-04-09T15:35:57.221",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995658,1712676959719,"fUST",254.56537463,0.0002102,2,"2024-04-09T15:35:59.719",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995659,1712676960389,"fUST",214.46148999,0.0002102,2,"2024-04-09T15:36:00.389",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995660,1712676960927,"fUST",190.27874603,0.0002102,2,"2024-04-09T15:36:00.927",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995661,1712676962228,"fUST",156.46414225,0.0002102,2,"2024-04-09T15:36:02.228",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995662,1712676962550,"fUST",16047.23018457,0.0002102,2,"2024-04-09T15:36:02.550",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995663,1712676965952,"fUST",256.05037465,0.00019,2,"2024-04-09T15:36:05.952",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995664,1712676966483,"fUST",384.88102707,0.0002102,2,"2024-04-09T15:36:06.483",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995665,1712676973286,"fUST",314.26382309,0.0002102,2,"2024-04-09T15:36:13.286",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995666,1712676974283,"fUST",214.46148999,0.0002102,2,"2024-04-09T15:36:14.283",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995667,1712676974506,"fUST",690.88659412,0.0002102,2,"2024-04-09T15:36:14.506",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995668,1712676975691,"fUST",254.56537463,0.0002102,2,"2024-04-09T15:36:15.691",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995669,1712676982467,"fUST",12016.60019273,0.0002102,2,"2024-04-09T15:36:22.467",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995670,1712676988454,"fUST",384.88102707,0.0002102,2,"2024-04-09T15:36:28.454",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995671,1712676991153,"fUST",313.79836656,0.0002102,2,"2024-04-09T15:36:31.153",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995672,1712676994278,"fUST",154.98450155,0.0002102,2,"2024-04-09T15:36:34.278",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995673,1712676994862,"fUST",690.88659412,0.0002102,2,"2024-04-09T15:36:34.862",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995674,1712676995712,"fUST",254.56537463,0.0002102,2,"2024-04-09T15:36:35.712",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995675,1712677012554,"fUST",690.88659412,0.0002102,2,"2024-04-09T15:36:52.554",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995676,1712677014285,"fUST",154.98450155,0.0002102,2,"2024-04-09T15:36:54.285",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995677,1712677015691,"fUST",254.56537463,0.0002102,2,"2024-04-09T15:36:55.691",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995678,1712677032285,"fUST",154.98450155,0.0002102,2,"2024-04-09T15:37:12.285",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995679,1712677032662,"fUST",690.88659412,0.0002102,2,"2024-04-09T15:37:12.662",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995680,1712677033708,"fUST",254.56537463,0.0002102,2,"2024-04-09T15:37:13.708",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995681,1712677050314,"fUST",154.98450155,0.0002102,2,"2024-04-09T15:37:30.314",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995682,1712677050546,"fUST",159.86249332,0.0002102,2,"2024-04-09T15:37:30.546",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995683,1712677053705,"fUST",310.01522001,0.0002102,2,"2024-04-09T15:37:33.705",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995684,1712677066287,"fUST",154.98450155,0.0002102,2,"2024-04-09T15:37:46.287",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995685,1712677082299,"fUST",154.98450155,0.0002102,2,"2024-04-09T15:38:02.299",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995687,1712677106290,"fUST",230.79983439,0.0002102,2,"2024-04-09T15:38:26.290",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995688,1712677172485,"fUST",37974.37,0.00021,2,"2024-04-09T15:39:32.485",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995691,1712677433878,"fUST",179.520202,0.00019819,2,"2024-04-09T15:43:53.878",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995692,1712677458906,"fUST",24900.0,0.00020091,2,"2024-04-09T15:44:18.906",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995697,1712677516799,"fUST",283.34484323,0.00020662,2,"2024-04-09T15:45:16.799",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995698,1712677518350,"fUST",1064.877866,0.00020085,2,"2024-04-09T15:45:18.350",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995699,1712677544792,"fUST",160.4037179,0.00020081,2,"2024-04-09T15:45:44.792",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995700,1712677580984,"fUST",771.42906463,0.00020959,2,"2024-04-09T15:46:20.984",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995701,1712677611442,"fUST",4200.282583,0.00020057,2,"2024-04-09T15:46:51.442",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995703,1712677648164,"fUST",-435.73017158,0.00021049,2,"2024-04-09T15:47:28.164",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995704,1712677663984,"fUST",177.81803112,0.00020987,2,"2024-04-09T15:47:43.984",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995705,1712677686143,"fUST",252.3162382,0.00020209,2,"2024-04-09T15:48:06.143",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995706,1712677689239,"fUST",237.14597222,0.00015787,2,"2024-04-09T15:48:09.239",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995709,1712677763143,"fUST",-407.69592082,0.00021034,2,"2024-04-09T15:49:23.143",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995710,1712677763164,"fUST",-282.7345517,0.00021034,2,"2024-04-09T15:49:23.164",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995711,1712677763185,"fUST",-868.54910044,0.00021034,2,"2024-04-09T15:49:23.185",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995712,1712677763327,"fUST",-546.04585195,0.00021034,2,"2024-04-09T15:49:23.327",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995713,1712677763346,"fUST",-240.67684413,0.00021034,2,"2024-04-09T15:49:23.346",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995714,1712677763367,"fUST",-936.13344748,0.00021035,2,"2024-04-09T15:49:23.367",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995715,1712677763388,"fUST",-19135.52113988,0.00021035,2,"2024-04-09T15:49:23.388",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995716,1712677763408,"fUST",-181.0288212,0.00021036,2,"2024-04-09T15:49:23.408",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995717,1712677763428,"fUST",-2520.62299494,0.00021036,2,"2024-04-09T15:49:23.428",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995718,1712677763448,"fUST",-1087.22335945,0.00021036,2,"2024-04-09T15:49:23.448",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995719,1712677763468,"fUST",-689.18078323,0.00021037,2,"2024-04-09T15:49:23.468",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995720,1712677763488,"fUST",-154.98450155,0.00021037,2,"2024-04-09T15:49:23.488",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995721,1712677763509,"fUST",-22688.17663668,0.00021037,2,"2024-04-09T15:49:23.509",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995726,1712677799069,"fUST",213.8523888,0.00020095,2,"2024-04-09T15:49:59.069",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321995727,1712677806474,"fUST",250.0,0.00020044,2,"2024-04-09T15:50:06.474",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996126,1712677838106,"fUST",-1713.54986641,0.00021029,2,"2024-04-09T15:50:38.106",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996127,1712677838269,"fUST",-407.60250177,0.00021029,2,"2024-04-09T15:50:38.269",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996128,1712677838279,"fUST",-240.67684413,0.00021029,2,"2024-04-09T15:50:38.279",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996129,1712677838288,"fUST",-78.6006541,0.00021029,2,"2024-04-09T15:50:38.288",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996130,1712677838300,"fUST",-128.63976291,0.00021029,2,"2024-04-09T15:50:38.300",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996131,1712677838309,"fUST",-146.12858451,0.0002103,2,"2024-04-09T15:50:38.309",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996132,1712677838471,"fUST",-1605.62406774,0.0002103,2,"2024-04-09T15:50:38.471",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996133,1712677838483,"fUST",-1013.12488908,0.0002103,2,"2024-04-09T15:50:38.483",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996134,1712677838493,"fUST",-22745.90339692,0.00021031,2,"2024-04-09T15:50:38.493",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996135,1712677838503,"fUST",-541.65863879,0.00021031,2,"2024-04-09T15:50:38.503",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996136,1712677838512,"fUST",-500.0,0.00021031,2,"2024-04-09T15:50:38.512",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996137,1712677838522,"fUST",-231.0355127,0.00021031,2,"2024-04-09T15:50:38.522",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996138,1712677838532,"fUST",-300.0,0.00021031,2,"2024-04-09T15:50:38.532",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996139,1712677838541,"fUST",-300.0,0.00021031,2,"2024-04-09T15:50:38.541",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996140,1712677838550,"fUST",-303.81962515,0.00021032,2,"2024-04-09T15:50:38.550",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996141,1712677838559,"fUST",-562.79218199,0.00021032,2,"2024-04-09T15:50:38.559",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996142,1712677838568,"fUST",-1866.00896233,0.00021032,2,"2024-04-09T15:50:38.568",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996143,1712677838579,"fUST",-47598.75820091,0.00021032,2,"2024-04-09T15:50:38.579",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996144,1712677838588,"fUST",-1307.52332084,0.00021033,2,"2024-04-09T15:50:38.588",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996145,1712677838598,"fUST",-1963.97984376,0.00021033,2,"2024-04-09T15:50:38.598",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996146,1712677838607,"fUST",-5818.79412695,0.00021034,2,"2024-04-09T15:50:38.607",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996147,1712677838616,"fUST",-6908.40313979,0.00021034,2,"2024-04-09T15:50:38.616",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996148,1712677838625,"fUST",-6908.40313979,0.00021034,2,"2024-04-09T15:50:38.625",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996149,1712677838633,"fUST",-401.2298098,0.00021037,2,"2024-04-09T15:50:38.633",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996150,1712677838643,"fUST",-221.63830907,0.00021037,2,"2024-04-09T15:50:38.643",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996151,1712677838652,"fUST",-301.18050424,0.00021037,2,"2024-04-09T15:50:38.652",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996152,1712677838661,"fUST",-176.93993972,0.00021037,2,"2024-04-09T15:50:38.661",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996153,1712677838671,"fUST",-16627.67516242,0.00021037,2,"2024-04-09T15:50:38.671",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996154,1712677838680,"fUST",-517.51701678,0.00021037,2,"2024-04-09T15:50:38.680",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996155,1712677838690,"fUST",-407.69592082,0.00021037,2,"2024-04-09T15:50:38.690",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996156,1712677838699,"fUST",-1087.22335945,0.00021037,2,"2024-04-09T15:50:38.699",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996157,1712677838709,"fUST",-158.93894866,0.00021037,2,"2024-04-09T15:50:38.709",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996158,1712677838718,"fUST",-936.13344748,0.00021037,2,"2024-04-09T15:50:38.718",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996160,1712677838727,"fUST",-330.61774415,0.00021044,2,"2024-04-09T15:50:38.727",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996162,1712677838737,"fUST",-25101.33714844,0.00021044,2,"2024-04-09T15:50:38.737",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996164,1712677838747,"fUST",-1461.8835532,0.00021044,2,"2024-04-09T15:50:38.747",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996166,1712677838756,"fUST",-1042.91596156,0.00021063,2,"2024-04-09T15:50:38.756",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996167,1712677838765,"fUST",-192.98813141,0.00021084,2,"2024-04-09T15:50:38.765",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996169,1712677838774,"fUST",-177.49784862,0.00021084,2,"2024-04-09T15:50:38.774",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996171,1712677838783,"fUST",-435.73017158,0.00021084,2,"2024-04-09T15:50:38.783",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996173,1712677838792,"fUST",-638.05192735,0.00022,2,"2024-04-09T15:50:38.792",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996175,1712677838801,"fUST",-158.51515046,0.00022102,2,"2024-04-09T15:50:38.801",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996177,1712677838810,"fUST",-159.0641477,0.00022103,2,"2024-04-09T15:50:38.810",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996179,1712677838819,"fUST",-3718.21894048,0.00022189,2,"2024-04-09T15:50:38.819",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996181,1712677838830,"fUST",-579.21156351,0.0002219,2,"2024-04-09T15:50:38.830",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996183,1712677838840,"fUST",-154.98450155,0.00022208,2,"2024-04-09T15:50:38.840",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996185,1712677838853,"fUST",-159.06414763,0.00022298,2,"2024-04-09T15:50:38.853",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996187,1712677838862,"fUST",-159.06414763,0.00022493,2,"2024-04-09T15:50:38.862",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996189,1712677838871,"fUST",-790.74086148,0.00022557,2,"2024-04-09T15:50:38.871",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996191,1712677838881,"fUST",-159.06414763,0.00022688,2,"2024-04-09T15:50:38.881",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996193,1712677838891,"fUST",-420.0,0.00022876,2,"2024-04-09T15:50:38.891",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996195,1712677838900,"fUST",-159.06414763,0.00022882,2,"2024-04-09T15:50:38.900",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996196,1712677838909,"fUST",-177.81803112,0.00022909,2,"2024-04-09T15:50:38.909",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996198,1712677838918,"fUST",-242.74204017,0.00023,2,"2024-04-09T15:50:38.918",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996200,1712677838927,"fUST",-159.06414763,0.00023077,2,"2024-04-09T15:50:38.927",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996203,1712677838937,"fUST",-420.0,0.00023134,2,"2024-04-09T15:50:38.937",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996204,1712677838949,"fUST",-2438.36308409,0.00023152,2,"2024-04-09T15:50:38.949",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996206,1712677838958,"fUST",-154.98450155,0.00023152,2,"2024-04-09T15:50:38.958",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996208,1712677838968,"fUST",-15618.15262269,0.00023153,2,"2024-04-09T15:50:38.968",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996210,1712677838977,"fUST",-159.06414763,0.00023272,2,"2024-04-09T15:50:38.977",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996212,1712677838986,"fUST",-171.333637,0.00023288,2,"2024-04-09T15:50:38.986",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996214,1712677838995,"fUST",-1167.64878825,0.0002336,2,"2024-04-09T15:50:38.995",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996216,1712677839004,"fUST",-170.710276,0.00023443,2,"2024-04-09T15:50:39.004",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996218,1712677839012,"fUST",-159.06414763,0.00023467,2,"2024-04-09T15:50:39.012",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996220,1712677839022,"fUST",-159.06414763,0.00023662,2,"2024-04-09T15:50:39.022",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996222,1712677839031,"fUST",-159.06414763,0.00023857,2,"2024-04-09T15:50:39.031",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996224,1712677839042,"fUST",-159.06414763,0.00024052,2,"2024-04-09T15:50:39.042",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996226,1712677839051,"fUST",-159.06414763,0.00024246,2,"2024-04-09T15:50:39.051",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996228,1712677839060,"fUST",-159.06414763,0.00024441,2,"2024-04-09T15:50:39.060",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996230,1712677839071,"fUST",-647.38243941,0.00024528,2,"2024-04-09T15:50:39.071",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996233,1712677839082,"fUST",-2000.0,0.00024557,2,"2024-04-09T15:50:39.082",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996235,1712677839091,"fUST",-159.06414763,0.00024636,2,"2024-04-09T15:50:39.091",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996237,1712677839101,"fUST",-154.99704819,0.00024654,2,"2024-04-09T15:50:39.101",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996239,1712677839110,"fUST",-784.11100544,0.00024655,2,"2024-04-09T15:50:39.110",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996241,1712677839119,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.119",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996243,1712677839128,"fUST",-503.73532672,0.00024657,2,"2024-04-09T15:50:39.128",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996245,1712677839138,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.138",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996247,1712677839147,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.147",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996249,1712677839156,"fUST",-502.34184716,0.00024657,2,"2024-04-09T15:50:39.156",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996251,1712677839165,"fUST",-155.07598723,0.00024657,2,"2024-04-09T15:50:39.165",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996253,1712677839174,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.174",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996255,1712677839183,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.183",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996257,1712677839193,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.193",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996259,1712677839202,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.202",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996260,1712677839211,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.211",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996262,1712677839220,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.220",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996264,1712677839229,"fUST",-501.32324898,0.00024657,2,"2024-04-09T15:50:39.229",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996265,1712677839239,"fUST",-536.17016406,0.00024657,2,"2024-04-09T15:50:39.239",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996266,1712677839248,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.248",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996267,1712677839257,"fUST",-697.48,0.00024657,2,"2024-04-09T15:50:39.257",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996268,1712677839266,"fUST",-151.0,0.00024657,2,"2024-04-09T15:50:39.266",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996269,1712677839275,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.275",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996270,1712677839285,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.285",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996271,1712677839294,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.294",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996272,1712677839304,"fUST",-1235.03,0.00024657,2,"2024-04-09T15:50:39.304",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996274,1712677839311,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.311",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996276,1712677839320,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.320",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996278,1712677839331,"fUST",-345.13369233,0.00024657,2,"2024-04-09T15:50:39.331",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996280,1712677839341,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.341",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996282,1712677839349,"fUST",-247.55776255,0.00024657,2,"2024-04-09T15:50:39.349",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996284,1712677839359,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.359",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996286,1712677839368,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.368",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996288,1712677839377,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.377",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996290,1712677839386,"fUST",-500.81267653,0.00024657,2,"2024-04-09T15:50:39.386",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996292,1712677839396,"fUST",-600.0,0.00024657,2,"2024-04-09T15:50:39.396",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996294,1712677839405,"fUST",-509.89917167,0.00024657,2,"2024-04-09T15:50:39.405",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996296,1712677839415,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.415",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996298,1712677839424,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.424",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996301,1712677839434,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.434",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996304,1712677839443,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.443",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996307,1712677839453,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.453",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996309,1712677839465,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.465",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996311,1712677839474,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.474",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996313,1712677839483,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.483",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996315,1712677839493,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.493",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996317,1712677839502,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.502",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996319,1712677839511,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.511",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996320,1712677839520,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.520",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996321,1712677839530,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.530",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996322,1712677839539,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.539",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996323,1712677839548,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.548",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996324,1712677839557,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.557",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996325,1712677839566,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.566",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996326,1712677839576,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.576",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996327,1712677839587,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.587",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996329,1712677839596,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.596",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996330,1712677839606,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.606",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996332,1712677839615,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.615",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996333,1712677839624,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.624",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996334,1712677839633,"fUST",-501.01374739,0.00024657,2,"2024-04-09T15:50:39.633",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996335,1712677839643,"fUST",-506.28946276,0.00024657,2,"2024-04-09T15:50:39.643",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996336,1712677839652,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.652",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996337,1712677839661,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.661",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996338,1712677839670,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.670",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996339,1712677839679,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.679",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996340,1712677839689,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.689",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996341,1712677839698,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.698",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996342,1712677839707,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.707",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996343,1712677839811,"fUST",-639.69385496,0.00024657,2,"2024-04-09T15:50:39.811",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996344,1712677839821,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.821",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996345,1712677839833,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.833",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996346,1712677839842,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.842",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996347,1712677839852,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.852",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996348,1712677839863,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.863",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996349,1712677839875,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.875",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996350,1712677839884,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.884",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996351,1712677839894,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.894",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996352,1712677839903,"fUST",-800.47,0.00024657,2,"2024-04-09T15:50:39.903",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996353,1712677839912,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.912",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996354,1712677839921,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.921",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996355,1712677839930,"fUST",-460.4420057,0.00024657,2,"2024-04-09T15:50:39.930",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996356,1712677839941,"fUST",-592.96352232,0.00024657,2,"2024-04-09T15:50:39.941",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996357,1712677839951,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.951",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996358,1712677839960,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.960",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996359,1712677839969,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.969",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996360,1712677839978,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.978",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996361,1712677839987,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:39.987",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996362,1712677839996,"fUST",-502.82656281,0.00024657,2,"2024-04-09T15:50:39.996",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996363,1712677840005,"fUST",-2043.97,0.00024657,2,"2024-04-09T15:50:40.005",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996364,1712677840015,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.015",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996365,1712677840024,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.024",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996366,1712677840035,"fUST",-1181.94,0.00024657,2,"2024-04-09T15:50:40.035",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996367,1712677840044,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.044",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996368,1712677840053,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.053",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996369,1712677840062,"fUST",-569.99,0.00024657,2,"2024-04-09T15:50:40.062",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996370,1712677840071,"fUST",-804.12,0.00024657,2,"2024-04-09T15:50:40.071",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996371,1712677840082,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.082",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996372,1712677840091,"fUST",-500.32403526,0.00024657,2,"2024-04-09T15:50:40.091",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996373,1712677840100,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.100",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996374,1712677840109,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.109",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996375,1712677840119,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.119",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996377,1712677840128,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.128",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996379,1712677840137,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.137",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996381,1712677840147,"fUST",-235.19065073,0.00024657,2,"2024-04-09T15:50:40.147",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996383,1712677840156,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.156",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996384,1712677840165,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.165",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996385,1712677840174,"fUST",-4244.77,0.00024657,2,"2024-04-09T15:50:40.174",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996387,1712677840184,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.184",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996389,1712677840196,"fUST",-177.93681245,0.00024657,2,"2024-04-09T15:50:40.196",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996391,1712677840205,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.205",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996393,1712677840215,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.215",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996395,1712677840225,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.225",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996397,1712677840235,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.235",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996399,1712677840244,"fUST",-2692.54,0.00024657,2,"2024-04-09T15:50:40.244",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996401,1712677840254,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.254",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996402,1712677840263,"fUST",-501.33495662,0.00024657,2,"2024-04-09T15:50:40.263",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996403,1712677840272,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.272",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996404,1712677840281,"fUST",-814.22,0.00024657,2,"2024-04-09T15:50:40.281",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996405,1712677840290,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.290",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996406,1712677840300,"fUST",-500.82046413,0.00024657,2,"2024-04-09T15:50:40.300",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996407,1712677840310,"fUST",-501.33415078,0.00024657,2,"2024-04-09T15:50:40.310",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996408,1712677840319,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.319",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996409,1712677840329,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.329",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996410,1712677840339,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.339",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996411,1712677840348,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.348",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996412,1712677840357,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.357",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996413,1712677840366,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.366",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996414,1712677840375,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.375",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996415,1712677840385,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.385",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996416,1712677840394,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.394",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996417,1712677840404,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.404",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996418,1712677840413,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.413",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996419,1712677840422,"fUST",-531.41,0.00024657,2,"2024-04-09T15:50:40.422",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996420,1712677840431,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.431",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996421,1712677840440,"fUST",-501.57523464,0.00024657,2,"2024-04-09T15:50:40.440",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996422,1712677840449,"fUST",-335.53211817,0.00024657,2,"2024-04-09T15:50:40.449",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996423,1712677840458,"fUST",-502.4452704,0.00024657,2,"2024-04-09T15:50:40.458",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996424,1712677840467,"fUST",-591.16,0.00024657,2,"2024-04-09T15:50:40.467",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996425,1712677840477,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.477",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996426,1712677840487,"fUST",-619.39645854,0.00024657,2,"2024-04-09T15:50:40.487",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996427,1712677840496,"fUST",-1213.06,0.00024657,2,"2024-04-09T15:50:40.496",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996428,1712677840505,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.505",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996429,1712677840515,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.515",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996430,1712677840523,"fUST",-522.42007486,0.00024657,2,"2024-04-09T15:50:40.523",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996431,1712677840533,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.533",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996432,1712677840542,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.542",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996433,1712677840551,"fUST",-537.34301772,0.00024657,2,"2024-04-09T15:50:40.551",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996434,1712677840563,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.563",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996435,1712677840574,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.574",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996436,1712677840586,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.586",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996437,1712677840595,"fUST",-505.24,0.00024657,2,"2024-04-09T15:50:40.595",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996438,1712677840604,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.604",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996439,1712677840613,"fUST",-414.02794365,0.00024657,2,"2024-04-09T15:50:40.613",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996440,1712677840622,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.622",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996441,1712677840631,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.631",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996442,1712677840640,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.640",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996443,1712677840650,"fUST",-742.92,0.00024657,2,"2024-04-09T15:50:40.650",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996444,1712677840660,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.660",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996445,1712677840669,"fUST",-501.46231694,0.00024657,2,"2024-04-09T15:50:40.669",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996446,1712677840678,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.678",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996447,1712677840687,"fUST",-374.61535197,0.00024657,2,"2024-04-09T15:50:40.687",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996448,1712677840697,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.697",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996449,1712677840706,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.706",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996450,1712677840716,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.716",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996451,1712677840725,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.725",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996452,1712677840735,"fUST",-503.97053309,0.00024657,2,"2024-04-09T15:50:40.735",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996453,1712677840745,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.745",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996454,1712677840755,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.755",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996455,1712677840765,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.765",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996456,1712677840775,"fUST",-1494.44,0.00024657,2,"2024-04-09T15:50:40.775",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996457,1712677840785,"fUST",-502.09778527,0.00024657,2,"2024-04-09T15:50:40.785",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996458,1712677840794,"fUST",-501.14359459,0.00024657,2,"2024-04-09T15:50:40.794",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996459,1712677840806,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.806",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996460,1712677840821,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.821",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996461,1712677840835,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.835",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996462,1712677840853,"fUST",-1706.2,0.00024657,2,"2024-04-09T15:50:40.853",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996463,1712677840867,"fUST",-505.51089623,0.00024657,2,"2024-04-09T15:50:40.867",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996464,1712677840878,"fUST",-658.6,0.00024657,2,"2024-04-09T15:50:40.878",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996465,1712677840894,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.894",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996466,1712677840908,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.908",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996467,1712677840922,"fUST",-520.36689179,0.00024657,2,"2024-04-09T15:50:40.922",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996468,1712677840936,"fUST",-312.19784353,0.00024657,2,"2024-04-09T15:50:40.936",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996469,1712677840948,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.948",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996470,1712677840961,"fUST",-501.33888658,0.00024657,2,"2024-04-09T15:50:40.961",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996471,1712677840973,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.973",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996472,1712677840985,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:40.985",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996473,1712677840997,"fUST",-696.6,0.00024657,2,"2024-04-09T15:50:40.997",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996474,1712677841010,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:41.010",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996475,1712677841023,"fUST",-502.01498888,0.00024657,2,"2024-04-09T15:50:41.023",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996476,1712677841036,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:41.036",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996477,1712677841049,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:41.049",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996478,1712677841060,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:41.060",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996479,1712677841070,"fUST",-756.27,0.00024657,2,"2024-04-09T15:50:41.070",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996480,1712677841087,"fUST",-962.13,0.00024657,2,"2024-04-09T15:50:41.087",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996481,1712677841099,"fUST",-4582.06,0.00024657,2,"2024-04-09T15:50:41.099",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996482,1712677841112,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:41.112",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996483,1712677841123,"fUST",-267.00492922,0.00024657,2,"2024-04-09T15:50:41.123",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996484,1712677841135,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:41.135",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996485,1712677841148,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:41.148",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996486,1712677841159,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:41.159",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996487,1712677841171,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:41.171",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996488,1712677841186,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:41.186",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996489,1712677841201,"fUST",-548.06806477,0.00024657,2,"2024-04-09T15:50:41.201",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996490,1712677841214,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:41.214",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996491,1712677841227,"fUST",-2542.12,0.00024657,2,"2024-04-09T15:50:41.227",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996492,1712677841238,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:41.238",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996493,1712677841248,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:41.248",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996494,1712677841259,"fUST",-8260.17,0.00024657,2,"2024-04-09T15:50:41.259",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996495,1712677841271,"fUST",-500.57395353,0.00024657,2,"2024-04-09T15:50:41.271",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996496,1712677841284,"fUST",-505.60819055,0.00024657,2,"2024-04-09T15:50:41.284",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996497,1712677841295,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:41.295",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996498,1712677841307,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:41.307",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996499,1712677841318,"fUST",-512.33534483,0.00024657,2,"2024-04-09T15:50:41.318",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996500,1712677841332,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:41.332",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996501,1712677841342,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:41.342",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996502,1712677841353,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:41.353",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996503,1712677841364,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:41.364",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996504,1712677841375,"fUST",-2683.7,0.00024657,2,"2024-04-09T15:50:41.375",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996505,1712677841386,"fUST",-565.49,0.00024657,2,"2024-04-09T15:50:41.386",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996506,1712677841398,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:41.398",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996507,1712677841409,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:41.409",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996508,1712677841421,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:41.421",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996509,1712677841433,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:41.433",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996510,1712677841444,"fUST",-25207.97,0.00024657,2,"2024-04-09T15:50:41.444",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996511,1712677841457,"fUST",-430.06899563,0.00024657,2,"2024-04-09T15:50:41.457",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996512,1712677841468,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:41.468",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996513,1712677841480,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:41.480",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996514,1712677841491,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:41.491",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996515,1712677841502,"fUST",-4224.87,0.00024657,2,"2024-04-09T15:50:41.502",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996516,1712677841514,"fUST",-823.27,0.00024657,2,"2024-04-09T15:50:41.514",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996517,1712677841525,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:41.525",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996518,1712677841536,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:41.536",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996519,1712677841547,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:41.547",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996520,1712677841558,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:41.558",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996521,1712677841569,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:41.569",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996522,1712677841582,"fUST",-500.75214191,0.00024657,2,"2024-04-09T15:50:41.582",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996523,1712677841593,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:41.593",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996524,1712677841604,"fUST",-502.2860714,0.00024657,2,"2024-04-09T15:50:41.604",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996525,1712677841615,"fUST",-2878.18,0.00024657,2,"2024-04-09T15:50:41.615",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996526,1712677841626,"fUST",-617.19848953,0.00024657,2,"2024-04-09T15:50:41.626",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996527,1712677841637,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:41.637",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996528,1712677841649,"fUST",-7969.46,0.00024657,2,"2024-04-09T15:50:41.649",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996529,1712677841660,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:41.660",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996530,1712677841671,"fUST",-402.73779313,0.00024657,2,"2024-04-09T15:50:41.671",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996531,1712677841683,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:41.683",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996532,1712677841695,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:41.695",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996533,1712677841706,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:41.706",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996534,1712677841718,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:41.718",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996535,1712677841729,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:41.729",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996536,1712677841741,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:41.741",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996537,1712677841752,"fUST",-425.03992078,0.00024657,2,"2024-04-09T15:50:41.752",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996538,1712677841762,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:41.762",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996539,1712677841773,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:41.773",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996540,1712677841785,"fUST",-505.83584251,0.00024657,2,"2024-04-09T15:50:41.785",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996541,1712677841796,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:41.796",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996542,1712677841808,"fUST",-7891.96,0.00024657,2,"2024-04-09T15:50:41.808",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996543,1712677841819,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:41.819",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996544,1712677841833,"fUST",-373.86819184,0.00024657,2,"2024-04-09T15:50:41.833",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996545,1712677841845,"fUST",-501.45372642,0.00024657,2,"2024-04-09T15:50:41.845",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996546,1712677841856,"fUST",-517.38717591,0.00024657,2,"2024-04-09T15:50:41.856",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996547,1712677841869,"fUST",-1256.69,0.00024657,2,"2024-04-09T15:50:41.869",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996548,1712677841880,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:41.880",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996549,1712677841891,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:41.891",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996550,1712677841902,"fUST",-501.20453944,0.00024657,2,"2024-04-09T15:50:41.902",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996551,1712677841914,"fUST",-3781.91,0.00024657,2,"2024-04-09T15:50:41.914",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996552,1712677841925,"fUST",-2398.91,0.00024657,2,"2024-04-09T15:50:41.925",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996553,1712677841937,"fUST",-1888.03,0.00024657,2,"2024-04-09T15:50:41.937",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996554,1712677841949,"fUST",-735.27,0.00024657,2,"2024-04-09T15:50:41.949",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996555,1712677841960,"fUST",-435.51490332,0.00024657,2,"2024-04-09T15:50:41.960",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996642,1712677843286,"fUST",-1029.02845319,0.00021028,2,"2024-04-09T15:50:43.286",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996644,1712677843296,"fUST",-2935.70815242,0.00021028,2,"2024-04-09T15:50:43.296",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996646,1712677843305,"fUST",-1087.22335945,0.00021028,2,"2024-04-09T15:50:43.305",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996647,1712677843315,"fUST",-64.48509668,0.00024657,2,"2024-04-09T15:50:43.315",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996649,1712677843324,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:43.324",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996650,1712677843333,"fUST",-736.54,0.00024657,2,"2024-04-09T15:50:43.333",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996651,1712677843343,"fUST",-553.12,0.00024657,2,"2024-04-09T15:50:43.343",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996652,1712677843353,"fUST",-300.0,0.00024657,2,"2024-04-09T15:50:43.353",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996653,1712677843362,"fUST",-516.09989735,0.00024657,2,"2024-04-09T15:50:43.362",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996654,1712677843372,"fUST",-639.63522035,0.00024657,2,"2024-04-09T15:50:43.372",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996655,1712677843381,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:43.381",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996656,1712677843391,"fUST",-500.63435886,0.00024657,2,"2024-04-09T15:50:43.391",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996657,1712677843400,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:43.400",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996659,1712677843409,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:43.409",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996661,1712677843418,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:43.418",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996663,1712677843427,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:43.427",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996665,1712677843437,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:43.437",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996667,1712677843446,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:43.446",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996669,1712677843456,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:43.456",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996671,1712677843465,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:43.465",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996673,1712677843474,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:43.474",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996675,1712677843483,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:43.483",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996677,1712677843492,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:43.492",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996679,1712677843501,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:43.501",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996681,1712677843510,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:43.510",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996683,1712677843520,"fUST",-1280.22,0.00024657,2,"2024-04-09T15:50:43.520",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996685,1712677843529,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:43.529",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996687,1712677843538,"fUST",-785.99,0.00024657,2,"2024-04-09T15:50:43.538",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996689,1712677843547,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:43.547",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996691,1712677843556,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:43.556",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996693,1712677843566,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:43.566",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996696,1712677843575,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:43.575",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996697,1712677843587,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:43.587",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996699,1712677843596,"fUST",-1000.0,0.00024657,2,"2024-04-09T15:50:43.596",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996701,1712677843604,"fUST",-603.85991666,0.00024657,2,"2024-04-09T15:50:43.604",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996703,1712677843614,"fUST",-416.69818138,0.00024657,2,"2024-04-09T15:50:43.614",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996706,1712677843623,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:43.623",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996708,1712677843633,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:43.633",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996710,1712677843642,"fUST",-764.11,0.00024657,2,"2024-04-09T15:50:43.642",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996712,1712677843651,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:43.651",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996713,1712677843660,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:43.660",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996716,1712677843671,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:43.671",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996718,1712677843680,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:43.680",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996720,1712677843689,"fUST",-3970.98861091,0.00024657,2,"2024-04-09T15:50:43.689",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996722,1712677843701,"fUST",-632.59138909,0.00024657,2,"2024-04-09T15:50:43.701",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996724,1712677843710,"fUST",-922.87601102,0.00024657,2,"2024-04-09T15:50:43.710",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996726,1712677843722,"fUST",-296.48398898,0.00024657,2,"2024-04-09T15:50:43.722",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996728,1712677843732,"fUST",-511.36,0.00024657,2,"2024-04-09T15:50:43.732",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996730,1712677843741,"fUST",-500.0,0.00024657,2,"2024-04-09T15:50:43.741",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996732,1712677843751,"fUST",-1507.97,0.00024657,2,"2024-04-09T15:50:43.751",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996734,1712677843760,"fUST",-484.19098242,0.00024657,2,"2024-04-09T15:50:43.760",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996836,1712677846310,"fUST",-15.80901758,0.00024657,2,"2024-04-09T15:50:46.310",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996837,1712677846319,"fUST",-243.79419342,0.00024657,2,"2024-04-09T15:50:46.319",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996838,1712677849291,"fUST",261.27248051,0.00020044,2,"2024-04-09T15:50:49.291",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996839,1712677858471,"fUST",156.91088121,0.00020044,2,"2024-04-09T15:50:58.471",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996840,1712677868618,"fUST",5834.1890893,0.00020044,2,"2024-04-09T15:51:08.618",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996843,1712678033519,"fUST",8203.57332653,0.0002,2,"2024-04-09T15:53:53.519",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996844,1712678068684,"fUST",1163.4649039,0.000176,2,"2024-04-09T15:54:28.684",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996845,1712678081633,"fUST",1675.37290108,0.0002,2,"2024-04-09T15:54:41.633",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996846,1712678125849,"fUST",-2764.87754133,0.00021998,2,"2024-04-09T15:55:25.849",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996847,1712678126032,"fUST",-2579.961404,0.00021999,2,"2024-04-09T15:55:26.032",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996848,1712678126058,"fUST",-465.50114239,0.00022,2,"2024-04-09T15:55:26.058",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996849,1712678126082,"fUST",-638.05192735,0.00022,2,"2024-04-09T15:55:26.082",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996850,1712678126106,"fUST",-3718.21894048,0.00022,2,"2024-04-09T15:55:26.106",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996851,1712678126130,"fUST",-158.51515046,0.00022,2,"2024-04-09T15:55:26.130",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996853,1712678168412,"fUST",5000.0,0.00025,9,"2024-04-09T15:56:08.412",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]
[321996854,1712678176495,"fUST",5000.0,0.00025,9,"2024-04-09T15:56:16.495",0.00038324999999999996,50.23,0.8270830148172872,332810414.23763055]