{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":24918,"rows_kept":24918,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[321773808,1712506232528,"fUST",-3776.5841579,0.0002683,2,"2024-04-07T16:10:32.528",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321773809,1712506232537,"fUST",-201.6899095,0.00026897,2,"2024-04-07T16:10:32.537",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321773810,1712506232546,"fUST",-156.25495761,0.00027297,2,"2024-04-07T16:10:32.546",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321773811,1712506232555,"fUST",-175.0,0.00027397,2,"2024-04-07T16:10:32.555",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321773812,1712506232564,"fUST",-199.69921359,0.00027836,3,"2024-04-07T16:10:32.564",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321773814,1712506232573,"fUST",-157.26135208,0.00027836,2,"2024-04-07T16:10:32.573",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321773816,1712506232583,"fUST",-300.0,0.00027933,2,"2024-04-07T16:10:32.583",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321773817,1712506232593,"fUST",-300.0,0.00027933,2,"2024-04-07T16:10:32.593",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321773818,1712506232602,"fUST",-1276.81462843,0.00027934,2,"2024-04-07T16:10:32.602",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321773820,1712506232612,"fUST",-408.5351295,0.00027934,2,"2024-04-07T16:10:32.612",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321773822,1712506232620,"fUST",-1974.59788829,0.00027934,2,"2024-04-07T16:10:32.620",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321773824,1712506232630,"fUST",-221.28255252,0.00027935,2,"2024-04-07T16:10:32.630",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321773826,1712506232638,"fUST",-156.13432282,0.00027935,2,"2024-04-07T16:10:32.638",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321773828,1712506232647,"fUST",-249.72324933,0.00027935,2,"2024-04-07T16:10:32.647",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321773830,1712506232656,"fUST",-559.6493536,0.00027935,2,"2024-04-07T16:10:32.656",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321773832,1712506232665,"fUST",-22985.84897145,0.00027935,2,"2024-04-07T16:10:32.665",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321773834,1712506232674,"fUST",-29838.95999228,0.00027936,2,"2024-04-07T16:10:32.674",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321773836,1712506232684,"fUST",-157.26135204,0.00028074,2,"2024-04-07T16:10:32.684",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321773838,1712506232692,"fUST",-157.26135204,0.00028312,2,"2024-04-07T16:10:32.692",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321773840,1712506232701,"fUST",-157.26135204,0.0002855,2,"2024-04-07T16:10:32.701",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321773842,1712506232711,"fUST",-9156.70428675,0.00028598,2,"2024-04-07T16:10:32.711",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321773844,1712506232720,"fUST",-157.26135204,0.00028788,2,"2024-04-07T16:10:32.720",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321773846,1712506232729,"fUST",-1500.0,0.00028789,2,"2024-04-07T16:10:32.729",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321773848,1712506232738,"fUST",-10731.81561466,0.000288,2,"2024-04-07T16:10:32.738",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321773972,1712506238500,"fUST",-375.73267565,0.000288,2,"2024-04-07T16:10:38.500",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321773973,1712506238515,"fUST",-304.99659702,0.000288,2,"2024-04-07T16:10:38.515",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321774022,1712506243755,"fUST",-1514.99174337,0.000288,2,"2024-04-07T16:10:43.755",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321774083,1712506246496,"fUST",-3221.4828531,0.000288,2,"2024-04-07T16:10:46.496",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321774084,1712506246508,"fUST",-753.73047107,0.000288,2,"2024-04-07T16:10:46.508",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321774085,1712506246518,"fUST",-151.0,0.000288,2,"2024-04-07T16:10:46.518",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321774086,1712506246528,"fUST",-151.0,0.000288,2,"2024-04-07T16:10:46.528",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321774087,1712506246538,"fUST",-151.0,0.000288,2,"2024-04-07T16:10:46.538",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321774088,1712506246548,"fUST",-151.0,0.000288,2,"2024-04-07T16:10:46.548",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321774089,1712506246558,"fUST",-151.0,0.000288,2,"2024-04-07T16:10:46.558",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321774090,1712506246567,"fUST",-151.0,0.000288,2,"2024-04-07T16:10:46.567",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321774091,1712506246576,"fUST",-151.0,0.000288,2,"2024-04-07T16:10:46.576",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321774092,1712506246586,"fUST",-363.84967,0.000288,2,"2024-04-07T16:10:46.586",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321774093,1712506246595,"fUST",-363.84967,0.000288,2,"2024-04-07T16:10:46.595",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321774094,1712506246605,"fUST",-679.523297,0.000288,2,"2024-04-07T16:10:46.605",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321774095,1712506246614,"fUST",-679.523297,0.000288,2,"2024-04-07T16:10:46.614",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321774096,1712506246623,"fUST",-1029.267126,0.000288,2,"2024-04-07T16:10:46.623",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321774097,1712506246632,"fUST",-1029.267126,0.000288,2,"2024-04-07T16:10:46.632",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321774098,1712506246641,"fUST",-277.726516,0.000288,2,"2024-04-07T16:10:46.641",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321774099,1712506246650,"fUST",-277.726516,0.000288,2,"2024-04-07T16:10:46.650",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321774100,1712506246659,"fUST",-153.484,0.000288,2,"2024-04-07T16:10:46.659",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321774101,1712506246670,"fUST",-153.484,0.000288,2,"2024-04-07T16:10:46.670",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321774102,1712506246679,"fUST",-151.0,0.000288,2,"2024-04-07T16:10:46.679",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321774103,1712506246688,"fUST",-219.344372,0.000288,2,"2024-04-07T16:10:46.688",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321774104,1712506246697,"fUST",-151.0,0.000288,2,"2024-04-07T16:10:46.697",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321774105,1712506246707,"fUST",-0.81002319,0.00028886,7,"2024-04-07T16:10:46.707",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321774335,1712507438626,"fUST",-175.0,0.00027397,2,"2024-04-07T16:30:38.626",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321774336,1712507438637,"fUST",-156.25495761,0.00027919,2,"2024-04-07T16:30:38.637",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321774337,1712507438646,"fUST",-250.0,0.00027932,2,"2024-04-07T16:30:38.646",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321774339,1712507438655,"fUST",-4559.76726724,0.00027933,2,"2024-04-07T16:30:38.655",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321774341,1712507438667,"fUST",-2924.07210586,0.00027933,2,"2024-04-07T16:30:38.667",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321774343,1712507438681,"fUST",-3880.23789799,0.00027933,2,"2024-04-07T16:30:38.681",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321774346,1712507438692,"fUST",-1578.81645723,0.00028019,2,"2024-04-07T16:30:38.692",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321774553,1712507440742,"fUST",-3705.85532986,0.00028019,2,"2024-04-07T16:30:40.742",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321774720,1712507443801,"fUST",-868.43607869,0.00028019,2,"2024-04-07T16:30:43.801",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321774991,1712507446684,"fUST",-1049.85,0.00028019,2,"2024-04-07T16:30:46.684",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321775130,1712508632411,"fUST",-1484.8697695,0.0002721,2,"2024-04-07T16:50:32.411",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321775131,1712508632422,"fUST",-303.66680975,0.00027211,2,"2024-04-07T16:50:32.422",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321775132,1712508632431,"fUST",-11364.07727109,0.00027235,2,"2024-04-07T16:50:32.431",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321775133,1712508632441,"fUST",-1462.2510339,0.00027332,2,"2024-04-07T16:50:32.441",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321775134,1712508632450,"fUST",-341.25,0.00027397,2,"2024-04-07T16:50:32.450",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321775136,1712508632459,"fUST",-175.0,0.00027397,2,"2024-04-07T16:50:32.459",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321775138,1712508632468,"fUST",-753.73047107,0.00028019,2,"2024-04-07T16:50:32.468",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321775140,1712508632478,"fUST",-501.26082973,0.00028019,2,"2024-04-07T16:50:32.478",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321775142,1712508632487,"fUST",-9161.77189211,0.00028019,2,"2024-04-07T16:50:32.487",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321775171,1712508637805,"fUST",-3499.45466298,0.00028019,2,"2024-04-07T16:50:37.805",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321775172,1712508637817,"fUST",-3641.1878292,0.00028019,2,"2024-04-07T16:50:37.817",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321775173,1712508637828,"fUST",-1652.47750648,0.00028019,2,"2024-04-07T16:50:37.828",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321775174,1712508637839,"fUST",-979.42268322,0.00028019,2,"2024-04-07T16:50:37.839",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321775175,1712508637870,"fUST",-925.75,0.00028019,2,"2024-04-07T16:50:37.870",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321775569,1712508642147,"fUST",-464.78866184,0.00028019,2,"2024-04-07T16:50:42.147",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321775570,1712508642159,"fUST",-367.733038,0.00028019,2,"2024-04-07T16:50:42.159",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321775571,1712508642262,"fUST",-1053.8232344,0.00028019,2,"2024-04-07T16:50:42.262",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321775572,1712508642277,"fUST",-498.16499995,0.00028019,2,"2024-04-07T16:50:42.277",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321775597,1712508647295,"fUST",-391.42761832,0.00028019,2,"2024-04-07T16:50:47.295",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321775598,1712508647308,"fUST",-355.86992238,0.00028886,7,"2024-04-07T16:50:47.308",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321775599,1712508647318,"fUST",-322.65641144,0.00028887,2,"2024-04-07T16:50:47.318",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321775600,1712508647328,"fUST",-664.5,0.00028887,2,"2024-04-07T16:50:47.328",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321775601,1712508647338,"fUST",-692.8804185,0.00028887,2,"2024-04-07T16:50:47.338",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321775602,1712508647347,"fUST",-259.86960239,0.00028887,2,"2024-04-07T16:50:47.347",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321775604,1712508647357,"fUST",-157.28433504,0.00028887,2,"2024-04-07T16:50:47.357",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321775606,1712508647367,"fUST",-156.76106158,0.00028887,2,"2024-04-07T16:50:47.367",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321775607,1712508647376,"fUST",-155.80734529,0.00028887,2,"2024-04-07T16:50:47.376",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321775608,1712508647385,"fUST",-470.79348997,0.00028887,2,"2024-04-07T16:50:47.385",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321775609,1712508647394,"fUST",-163.54895507,0.00028887,2,"2024-04-07T16:50:47.394",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321775610,1712508647404,"fUST",-628.23840798,0.00028887,2,"2024-04-07T16:50:47.404",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321775611,1712508647413,"fUST",-566.40757227,0.00028887,2,"2024-04-07T16:50:47.413",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321775612,1712508647422,"fUST",-464.52912341,0.00028887,2,"2024-04-07T16:50:47.422",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321775613,1712508647431,"fUST",-988.55387331,0.00028887,2,"2024-04-07T16:50:47.431",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321775614,1712508647440,"fUST",-258.8497369,0.00028887,2,"2024-04-07T16:50:47.440",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321775615,1712508647449,"fUST",-155.16138311,0.00028887,2,"2024-04-07T16:50:47.449",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321775616,1712508647458,"fUST",-433.80651329,0.00028887,2,"2024-04-07T16:50:47.458",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321775617,1712508647467,"fUST",-219.66537611,0.00028887,2,"2024-04-07T16:50:47.467",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321775618,1712508647476,"fUST",-369.13671707,0.00028887,2,"2024-04-07T16:50:47.476",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321775619,1712508647485,"fUST",-206.90646323,0.00028887,2,"2024-04-07T16:50:47.485",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321775620,1712508647494,"fUST",-490.42684355,0.00028888,2,"2024-04-07T16:50:47.494",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321775621,1712508647503,"fUST",-2698.11486727,0.00028888,2,"2024-04-07T16:50:47.503",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321775622,1712508647512,"fUST",-197.55273116,0.00028888,2,"2024-04-07T16:50:47.512",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321775623,1712508647521,"fUST",-2122.61347937,0.00028889,3,"2024-04-07T16:50:47.521",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321775637,1712509358109,"fUST",2465.0,0.00041256,30,"2024-04-07T17:02:38.109",0.00041244999999999997,41.58,0.8437058053419009,354110397.0884607]
[321775658,1712509780891,"fUST",3000.0,0.00041256,30,"2024-04-07T17:09:40.891",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321775659,1712509795545,"fUST",3000.0,0.00041256,30,"2024-04-07T17:09:55.545",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321775663,1712509822440,"fUST",5000.0,0.00041256,30,"2024-04-07T17:10:22.440",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321775746,1712509832281,"fUST",-303.66680975,0.00025784,2,"2024-04-07T17:10:32.281",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321775749,1712509832291,"fUST",-260.61389618,0.00025785,2,"2024-04-07T17:10:32.291",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321775752,1712509832301,"fUST",-2939.875503,0.00025785,2,"2024-04-07T17:10:32.301",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321775755,1712509832311,"fUST",-175.35643021,0.00025791,2,"2024-04-07T17:10:32.311",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321775758,1712509832321,"fUST",-1929.75413821,0.00025892,2,"2024-04-07T17:10:32.321",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321775762,1712509832330,"fUST",-709.2300565,0.00025893,2,"2024-04-07T17:10:32.330",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321775766,1712509832339,"fUST",-4539.5849275,0.00025948,2,"2024-04-07T17:10:32.339",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321775770,1712509832349,"fUST",-198.537417,0.00026043,2,"2024-04-07T17:10:32.349",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321775773,1712509832358,"fUST",-268.508398,0.00026053,2,"2024-04-07T17:10:32.358",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321775776,1712509832368,"fUST",-300.0,0.00026097,2,"2024-04-07T17:10:32.368",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321775779,1712509832379,"fUST",-189.939362,0.00026113,2,"2024-04-07T17:10:32.379",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321775780,1712509832388,"fUST",-170.221041,0.00026133,2,"2024-04-07T17:10:32.388",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321775781,1712509832397,"fUST",-5041.76448794,0.00026153,2,"2024-04-07T17:10:32.397",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321775810,1712509838004,"fUST",-636.27962876,0.00026153,2,"2024-04-07T17:10:38.004",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321775812,1712509838014,"fUST",-183.847041,0.00026203,2,"2024-04-07T17:10:38.014",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321775813,1712509838023,"fUST",-1572.7699706,0.00027,2,"2024-04-07T17:10:38.023",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321775814,1712509838032,"fUST",-172.083333,0.00027397,2,"2024-04-07T17:10:38.032",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321775815,1712509838041,"fUST",-171.17075448,0.00027896,3,"2024-04-07T17:10:38.041",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321775816,1712509838051,"fUST",-410.87177216,0.00027978,2,"2024-04-07T17:10:38.051",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321775834,1712509839848,"fUST",5000.0,0.00041256,30,"2024-04-07T17:10:39.848",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321775848,1712509843389,"fUST",-254.61196482,0.00027978,2,"2024-04-07T17:10:43.389",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321775849,1712509843399,"fUST",-86.9165383,0.00027996,2,"2024-04-07T17:10:43.399",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321775850,1712509843411,"fUST",-749.11425839,0.00027996,2,"2024-04-07T17:10:43.411",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321775851,1712509843424,"fUST",-109.35592856,0.00028021,2,"2024-04-07T17:10:43.424",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321775880,1712509854519,"fUST",4120.098022,0.00041256,30,"2024-04-07T17:10:54.519",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321775881,1712509869919,"fUST",5123.0,0.00041256,30,"2024-04-07T17:11:09.919",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321775882,1712509890051,"fUST",3333.0,0.00041256,30,"2024-04-07T17:11:30.051",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321775883,1712509900505,"fUST",5123.0,0.00041256,30,"2024-04-07T17:11:40.505",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321775887,1712509934392,"fUST",6123.0,0.00041256,30,"2024-04-07T17:12:14.392",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321775889,1712509957504,"fUST",6501.0,0.00041256,30,"2024-04-07T17:12:37.504",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321775891,1712509978547,"fUST",5000.0,0.00041256,30,"2024-04-07T17:12:58.547",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321775892,1712510006029,"fUST",6200.0,0.00041256,30,"2024-04-07T17:13:26.029",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321775893,1712510034252,"fUST",8200.0,0.00041256,30,"2024-04-07T17:13:54.252",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321775894,1712510049849,"fUST",1234.0,0.00041256,30,"2024-04-07T17:14:09.849",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321775896,1712510059622,"fUST",5000.0,0.00041256,30,"2024-04-07T17:14:19.622",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321775898,1712510077539,"fUST",5000.0,0.00041256,30,"2024-04-07T17:14:37.539",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321775901,1712510091029,"fUST",12000.0,0.00041256,30,"2024-04-07T17:14:51.029",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321775902,1712510106807,"fUST",8600.0,0.00041261,30,"2024-04-07T17:15:06.807",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321775903,1712510117422,"fUST",2640.0,0.00041261,30,"2024-04-07T17:15:17.422",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776057,1712511032294,"fUST",-260.61389618,0.00026743,2,"2024-04-07T17:30:32.294",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776058,1712511032303,"fUST",-165.462336,0.00026744,2,"2024-04-07T17:30:32.303",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776059,1712511032312,"fUST",-259.7988449,0.00026813,2,"2024-04-07T17:30:32.312",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776060,1712511032321,"fUST",-303.66680975,0.00026822,2,"2024-04-07T17:30:32.321",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776061,1712511032330,"fUST",-300.0,0.00026826,2,"2024-04-07T17:30:32.330",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776062,1712511032339,"fUST",-187.46354836,0.00026826,2,"2024-04-07T17:30:32.339",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776063,1712511032350,"fUST",-62.53645164,0.00026826,2,"2024-04-07T17:30:32.350",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776064,1712511032359,"fUST",-337.46354836,0.00026827,2,"2024-04-07T17:30:32.359",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776067,1712511032403,"fUST",-1404.34861971,0.00026827,2,"2024-04-07T17:30:32.403",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776078,1712511038181,"fUST",-303.66680975,0.00026742,2,"2024-04-07T17:30:38.181",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776080,1712511038192,"fUST",-9622.26510302,0.00026827,2,"2024-04-07T17:30:38.192",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776081,1712511038202,"fUST",-2157.002608,0.00026828,2,"2024-04-07T17:30:38.202",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776083,1712511038211,"fUST",-166.01124907,0.00026912,2,"2024-04-07T17:30:38.211",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776085,1712511038220,"fUST",-439.5708532,0.00027096,2,"2024-04-07T17:30:38.220",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776087,1712511038229,"fUST",-172.083334,0.00027397,2,"2024-04-07T17:30:38.229",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776089,1712511038239,"fUST",-324.1875,0.00027397,2,"2024-04-07T17:30:38.239",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776091,1712511038247,"fUST",-1055.86320289,0.00028021,2,"2024-04-07T17:30:38.247",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776093,1712511038257,"fUST",-153.0,0.00028052,2,"2024-04-07T17:30:38.257",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776095,1712511038266,"fUST",-153.0,0.000281,2,"2024-04-07T17:30:38.266",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776097,1712511038275,"fUST",-153.0,0.000281,2,"2024-04-07T17:30:38.275",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776099,1712511038284,"fUST",-153.0,0.000281,2,"2024-04-07T17:30:38.284",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776101,1712511038292,"fUST",-153.0,0.000281,2,"2024-04-07T17:30:38.292",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776103,1712511038302,"fUST",-626.7438008,0.00028398,2,"2024-04-07T17:30:38.302",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776105,1712511038311,"fUST",-153.0,0.000284,2,"2024-04-07T17:30:38.311",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776107,1712511038320,"fUST",-153.0,0.000284,2,"2024-04-07T17:30:38.320",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776109,1712511038330,"fUST",-307.5372502,0.000284,2,"2024-04-07T17:30:38.330",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776111,1712511038338,"fUST",-153.0,0.000284,2,"2024-04-07T17:30:38.338",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776113,1712511038347,"fUST",-626.74380077,0.00028496,2,"2024-04-07T17:30:38.347",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776115,1712511038356,"fUST",-800.000001,0.00028497,2,"2024-04-07T17:30:38.356",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776117,1712511038366,"fUST",-670.83469911,0.00028498,2,"2024-04-07T17:30:38.366",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776119,1712511038374,"fUST",-4316.92997451,0.00028498,2,"2024-04-07T17:30:38.374",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776121,1712511038384,"fUST",-160.69814728,0.00028498,2,"2024-04-07T17:30:38.384",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776123,1712511038393,"fUST",-252.90767751,0.00028498,2,"2024-04-07T17:30:38.393",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776125,1712511038402,"fUST",-537.30106145,0.00028498,2,"2024-04-07T17:30:38.402",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776127,1712511038411,"fUST",-5791.19752791,0.00028499,2,"2024-04-07T17:30:38.411",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776129,1712511038420,"fUST",-29959.67645592,0.000285,2,"2024-04-07T17:30:38.420",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776131,1712511038429,"fUST",-153.0,0.000285,2,"2024-04-07T17:30:38.429",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776133,1712511038438,"fUST",-151.0,0.000285,2,"2024-04-07T17:30:38.438",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776135,1712511038447,"fUST",-151.0,0.000285,2,"2024-04-07T17:30:38.447",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776137,1712511038458,"fUST",-151.0,0.000285,2,"2024-04-07T17:30:38.458",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776139,1712511038467,"fUST",-151.0,0.000285,2,"2024-04-07T17:30:38.467",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776141,1712511038476,"fUST",-151.0,0.000285,2,"2024-04-07T17:30:38.476",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776143,1712511038485,"fUST",-151.0,0.000285,2,"2024-04-07T17:30:38.485",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776145,1712511038494,"fUST",-151.0,0.000285,2,"2024-04-07T17:30:38.494",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776147,1712511038503,"fUST",-327.464703,0.000285,2,"2024-04-07T17:30:38.503",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776149,1712511038513,"fUST",-327.464703,0.000285,2,"2024-04-07T17:30:38.513",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776151,1712511038522,"fUST",-611.570967,0.000285,2,"2024-04-07T17:30:38.522",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776153,1712511038531,"fUST",-611.570967,0.000285,2,"2024-04-07T17:30:38.531",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776155,1712511038541,"fUST",-926.340413,0.000285,2,"2024-04-07T17:30:38.541",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776157,1712511038550,"fUST",-926.340413,0.000285,2,"2024-04-07T17:30:38.550",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776159,1712511038559,"fUST",-249.953864,0.000285,2,"2024-04-07T17:30:38.559",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776161,1712511038568,"fUST",-249.953864,0.000285,2,"2024-04-07T17:30:38.568",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776163,1712511038577,"fUST",-151.0,0.000285,2,"2024-04-07T17:30:38.577",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776165,1712511038586,"fUST",-151.0,0.000285,2,"2024-04-07T17:30:38.586",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776167,1712511038594,"fUST",-151.0,0.000285,2,"2024-04-07T17:30:38.594",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776169,1712511038604,"fUST",-151.0,0.000285,2,"2024-04-07T17:30:38.604",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776171,1712511038612,"fUST",-151.0,0.000285,2,"2024-04-07T17:30:38.612",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776173,1712511038622,"fUST",-151.0,0.000285,2,"2024-04-07T17:30:38.622",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776175,1712511038631,"fUST",-626.74380077,0.00028594,2,"2024-04-07T17:30:38.631",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776176,1712511038640,"fUST",-154.911628,0.00028598,2,"2024-04-07T17:30:38.640",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776178,1712511038649,"fUST",-234.61628,0.00028598,2,"2024-04-07T17:30:38.649",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776180,1712511038659,"fUST",-234.61628,0.00028598,2,"2024-04-07T17:30:38.659",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776182,1712511038668,"fUST",-234.61628,0.00028598,2,"2024-04-07T17:30:38.668",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776184,1712511038677,"fUST",-234.61628,0.00028598,2,"2024-04-07T17:30:38.677",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776187,1712511038687,"fUST",-151.0,0.00028598,2,"2024-04-07T17:30:38.687",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776188,1712511038696,"fUST",-201.770848,0.00028598,2,"2024-04-07T17:30:38.696",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776191,1712511038709,"fUST",-262.036687,0.00028598,2,"2024-04-07T17:30:38.709",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776193,1712511038718,"fUST",-262.036687,0.00028598,2,"2024-04-07T17:30:38.718",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776195,1712511038728,"fUST",-262.036687,0.00028598,2,"2024-04-07T17:30:38.728",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776197,1712511038737,"fUST",-262.036687,0.00028598,2,"2024-04-07T17:30:38.737",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776199,1712511038746,"fUST",-151.0,0.00028598,2,"2024-04-07T17:30:38.746",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776201,1712511038756,"fUST",-151.0,0.00028598,2,"2024-04-07T17:30:38.756",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776203,1712511038765,"fUST",-151.0,0.00028598,2,"2024-04-07T17:30:38.765",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776205,1712511038774,"fUST",-151.0,0.00028598,2,"2024-04-07T17:30:38.774",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776207,1712511038786,"fUST",-260.753683,0.00028598,2,"2024-04-07T17:30:38.786",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776209,1712511038795,"fUST",-151.0,0.00028598,2,"2024-04-07T17:30:38.795",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776211,1712511038805,"fUST",-151.0,0.00028598,2,"2024-04-07T17:30:38.805",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776212,1712511038814,"fUST",-151.0,0.00028598,2,"2024-04-07T17:30:38.814",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776215,1712511038823,"fUST",-151.0,0.00028598,2,"2024-04-07T17:30:38.823",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776217,1712511038833,"fUST",-188.381046,0.00028598,2,"2024-04-07T17:30:38.833",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776219,1712511038842,"fUST",-151.0,0.00028598,2,"2024-04-07T17:30:38.842",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776220,1712511038851,"fUST",-220.492799,0.00028598,2,"2024-04-07T17:30:38.851",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776222,1712511038861,"fUST",-151.0,0.00028598,2,"2024-04-07T17:30:38.861",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776224,1712511038875,"fUST",-151.0,0.00028598,2,"2024-04-07T17:30:38.875",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776226,1712511038885,"fUST",-327.464703,0.00028598,2,"2024-04-07T17:30:38.885",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776229,1712511038894,"fUST",-327.464703,0.00028598,2,"2024-04-07T17:30:38.894",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776230,1712511038903,"fUST",-327.464703,0.00028598,2,"2024-04-07T17:30:38.903",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776232,1712511038913,"fUST",-327.464703,0.00028598,2,"2024-04-07T17:30:38.913",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776234,1712511038922,"fUST",-327.464703,0.00028598,2,"2024-04-07T17:30:38.922",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776236,1712511038931,"fUST",-327.464703,0.00028598,2,"2024-04-07T17:30:38.931",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776238,1712511038940,"fUST",-611.570967,0.00028598,2,"2024-04-07T17:30:38.940",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776240,1712511038950,"fUST",-611.570967,0.00028598,2,"2024-04-07T17:30:38.950",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776242,1712511038961,"fUST",-611.570967,0.00028598,2,"2024-04-07T17:30:38.961",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776244,1712511038971,"fUST",-117.65520001,0.00028598,2,"2024-04-07T17:30:38.971",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776247,1712511038983,"fUST",-493.91576699,0.00028598,2,"2024-04-07T17:30:38.983",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776249,1712511038992,"fUST",-611.570967,0.00028598,2,"2024-04-07T17:30:38.992",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776251,1712511039001,"fUST",-611.570967,0.00028598,2,"2024-04-07T17:30:39.001",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321776253,1712511039011,"fUST",-900.72106423,0.00028598,2,"2024-04-07T17:30:39.011",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790643,1712512232410,"fUST",-155.0480649,0.00026497,2,"2024-04-07T17:50:32.410",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790645,1712512232420,"fUST",-288.97809379,0.00026498,2,"2024-04-07T17:50:32.420",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790647,1712512232429,"fUST",-165.462336,0.0002665,2,"2024-04-07T17:50:32.429",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790649,1712512232438,"fUST",-170.221041,0.00027388,2,"2024-04-07T17:50:32.438",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790651,1712512232448,"fUST",-165.423611,0.00027397,2,"2024-04-07T17:50:32.448",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790653,1712512232457,"fUST",-172.083333,0.00027397,2,"2024-04-07T17:50:32.457",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790655,1712512232467,"fUST",-166.01124907,0.00027638,2,"2024-04-07T17:50:32.467",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790657,1712512232476,"fUST",-282.14979074,0.0002764,2,"2024-04-07T17:50:32.476",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790659,1712512232484,"fUST",-300.0,0.00027737,2,"2024-04-07T17:50:32.484",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790661,1712512232493,"fUST",-161.0,0.00027737,2,"2024-04-07T17:50:32.493",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790663,1712512232503,"fUST",-221.28255252,0.00027738,2,"2024-04-07T17:50:32.503",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790664,1712512232512,"fUST",-156.13432282,0.00027738,2,"2024-04-07T17:50:32.512",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790665,1712512232522,"fUST",-249.72324933,0.00027738,2,"2024-04-07T17:50:32.522",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790666,1712512232531,"fUST",-559.6493536,0.00027738,2,"2024-04-07T17:50:32.531",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790668,1712512232540,"fUST",-22985.84897145,0.00027738,2,"2024-04-07T17:50:32.540",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790670,1712512232549,"fUST",-29838.95999228,0.0002774,2,"2024-04-07T17:50:32.549",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790671,1712512232558,"fUST",-292.1902458,0.00027827,2,"2024-04-07T17:50:32.558",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790673,1712512232567,"fUST",-282.14979071,0.00027927,2,"2024-04-07T17:50:32.567",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790674,1712512232576,"fUST",-282.14979071,0.00028215,2,"2024-04-07T17:50:32.576",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790675,1712512232585,"fUST",-292.19024579,0.00028308,2,"2024-04-07T17:50:32.585",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790676,1712512232594,"fUST",-282.14979071,0.00028502,2,"2024-04-07T17:50:32.594",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790677,1712512232602,"fUST",-9178.29142626,0.00028516,2,"2024-04-07T17:50:32.602",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790678,1712512232611,"fUST",-254.33999328,0.00028597,2,"2024-04-07T17:50:32.611",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790679,1712512232620,"fUST",-5412.26091375,0.00028598,2,"2024-04-07T17:50:32.620",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790680,1712512232629,"fUST",-753.73047107,0.00028598,2,"2024-04-07T17:50:32.629",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790681,1712512232638,"fUST",-731.21448504,0.00028742,2,"2024-04-07T17:50:32.638",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790682,1712512232647,"fUST",-282.14979071,0.00028789,2,"2024-04-07T17:50:32.647",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790683,1712512232656,"fUST",-292.19024579,0.00028789,2,"2024-04-07T17:50:32.656",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790684,1712512232665,"fUST",-181.02974643,0.00028887,2,"2024-04-07T17:50:32.665",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790685,1712512232675,"fUST",-168.25883773,0.00028887,17,"2024-04-07T17:50:32.675",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790686,1712512232684,"fUST",-192.91481296,0.00028887,2,"2024-04-07T17:50:32.684",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790687,1712512232693,"fUST",-371.67946392,0.00028887,2,"2024-04-07T17:50:32.693",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790688,1712512232702,"fUST",-179.15092437,0.00028887,2,"2024-04-07T17:50:32.702",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790689,1712512232711,"fUST",-299.96410977,0.00028887,2,"2024-04-07T17:50:32.711",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790690,1712512232720,"fUST",-185.03760598,0.00028887,2,"2024-04-07T17:50:32.720",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790691,1712512232729,"fUST",-178.71900764,0.00028887,2,"2024-04-07T17:50:32.729",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790692,1712512232738,"fUST",-211.82568144,0.00028887,2,"2024-04-07T17:50:32.738",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790693,1712512232747,"fUST",-309.47264774,0.00028887,2,"2024-04-07T17:50:32.747",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790694,1712512232758,"fUST",-645.37364718,0.00028887,2,"2024-04-07T17:50:32.758",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790695,1712512232768,"fUST",-1204.62635282,0.00028887,2,"2024-04-07T17:50:32.768",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790696,1712512232777,"fUST",-156.43471466,0.00028887,2,"2024-04-07T17:50:32.777",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790697,1712512232786,"fUST",-155.99996299,0.00028887,2,"2024-04-07T17:50:32.786",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790698,1712512232795,"fUST",-158.4067996,0.00028887,2,"2024-04-07T17:50:32.795",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790699,1712512232804,"fUST",-159.45812631,0.00028887,2,"2024-04-07T17:50:32.804",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790700,1712512232814,"fUST",-203.59992938,0.00028887,2,"2024-04-07T17:50:32.814",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790701,1712512232823,"fUST",-271.05846487,0.00028887,2,"2024-04-07T17:50:32.823",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790702,1712512232832,"fUST",-155.18037566,0.00028887,2,"2024-04-07T17:50:32.832",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790703,1712512232841,"fUST",-200.0,0.00028887,2,"2024-04-07T17:50:32.841",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790704,1712512232850,"fUST",-206.72648686,0.00028887,2,"2024-04-07T17:50:32.850",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790705,1712512232859,"fUST",-1276.81462843,0.00028887,2,"2024-04-07T17:50:32.859",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790706,1712512232868,"fUST",-408.5351295,0.00028887,2,"2024-04-07T17:50:32.868",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790707,1712512232878,"fUST",-1974.59788829,0.00028887,2,"2024-04-07T17:50:32.878",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790708,1712512232887,"fUST",-796.90811004,0.00028888,2,"2024-04-07T17:50:32.887",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790709,1712512232896,"fUST",-1539.83846191,0.00028888,2,"2024-04-07T17:50:32.896",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790710,1712512232906,"fUST",-5948.72624056,0.00028889,3,"2024-04-07T17:50:32.906",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321790711,1712512232918,"fUST",-21534.62495686,0.00028889,3,"2024-04-07T17:50:32.918",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321791214,1712512243566,"fUST",-2413.05058319,0.00028889,3,"2024-04-07T17:50:43.566",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321791222,1712512243630,"fUST",-1199.98296265,0.00028889,3,"2024-04-07T17:50:43.630",0.00041244999999999997,41.59,0.8431253056526383,352829755.711353]
[321794829,1712513432593,"fUST",-186.0601153,0.00025979,2,"2024-04-07T18:10:32.593",0.00041244999999999997,41.6,0.8427062236600484,352494318.9594682]
[321794831,1712513432603,"fUST",-635.75023313,0.00026458,2,"2024-04-07T18:10:32.603",0.00041244999999999997,41.6,0.8427062236600484,352494318.9594682]
[321794833,1712513432614,"fUST",-165.462336,0.00026459,2,"2024-04-07T18:10:32.614",0.00041244999999999997,41.6,0.8427062236600484,352494318.9594682]
[321794835,1712513432624,"fUST",-153.34046757,0.00026541,3,"2024-04-07T18:10:32.624",0.00041244999999999997,41.6,0.8427062236600484,352494318.9594682]
[321794837,1712513432635,"fUST",-300.0,0.0002663,2,"2024-04-07T18:10:32.635",0.00041244999999999997,41.6,0.8427062236600484,352494318.9594682]
[321794839,1712513432645,"fUST",-300.0,0.0002663,2,"2024-04-07T18:10:32.645",0.00041244999999999997,41.6,0.8427062236600484,352494318.9594682]
[321794842,1712513432658,"fUST",-22255.84728542,0.00026631,2,"2024-04-07T18:10:32.658",0.00041244999999999997,41.6,0.8427062236600484,352494318.9594682]
[321794966,1712513438709,"fUST",-1049.61677098,0.00026631,2,"2024-04-07T18:10:38.709",0.00041244999999999997,41.6,0.8427062236600484,352494318.9594682]
[321794967,1712513438719,"fUST",-157.26135208,0.00026641,2,"2024-04-07T18:10:38.719",0.00041244999999999997,41.6,0.8427062236600484,352494318.9594682]
[321794968,1712513438728,"fUST",-192.65206252,0.00026789,2,"2024-04-07T18:10:38.728",0.00041244999999999997,41.6,0.8427062236600484,352494318.9594682]
[321794969,1712513438738,"fUST",-168.753472,0.00027397,2,"2024-04-07T18:10:38.738",0.00041244999999999997,41.6,0.8427062236600484,352494318.9594682]
[321794971,1712513438747,"fUST",-523.05384242,0.00028022,2,"2024-04-07T18:10:38.747",0.00041244999999999997,41.6,0.8427062236600484,352494318.9594682]
[321795017,1712513443731,"fUST",-1114.33846688,0.00028022,2,"2024-04-07T18:10:43.731",0.00041244999999999997,41.6,0.8427062236600484,352494318.9594682]
[321795300,1712514643008,"fUST",-178.43470835,0.00024531,2,"2024-04-07T18:30:43.008",0.00041244999999999997,41.6,0.8427062236600484,352494318.9594682]
[321795301,1712514643018,"fUST",-316.415798,0.00027397,2,"2024-04-07T18:30:43.018",0.00041244999999999997,41.6,0.8427062236600484,352494318.9594682]
[321795302,1712514643027,"fUST",-165.423617,0.00027397,2,"2024-04-07T18:30:43.027",0.00041244999999999997,41.6,0.8427062236600484,352494318.9594682]
[321795303,1712514643036,"fUST",-164.97678269,0.00027922,2,"2024-04-07T18:30:43.036",0.00041244999999999997,41.6,0.8427062236600484,352494318.9594682]
[321795304,1712514643050,"fUST",-460.37096617,0.0002802,2,"2024-04-07T18:30:43.050",0.00041244999999999997,41.6,0.8427062236600484,352494318.9594682]
[321795312,1712514645880,"fUST",-1640.74704938,0.0002802,2,"2024-04-07T18:30:45.880",0.00041244999999999997,41.6,0.8427062236600484,352494318.9594682]
[321795313,1712514645890,"fUST",-1274.72003538,0.0002802,2,"2024-04-07T18:30:45.890",0.00041244999999999997,41.6,0.8427062236600484,352494318.9594682]
[321795314,1712514645901,"fUST",-1170.80873444,0.0002802,2,"2024-04-07T18:30:45.901",0.00041244999999999997,41.6,0.8427062236600484,352494318.9594682]
[321795315,1712514645910,"fUST",-300.0,0.00028021,2,"2024-04-07T18:30:45.910",0.00041244999999999997,41.6,0.8427062236600484,352494318.9594682]
[321795316,1712514645920,"fUST",-753.73047107,0.00028022,2,"2024-04-07T18:30:45.920",0.00041244999999999997,41.6,0.8427062236600484,352494318.9594682]
[321795317,1712514645931,"fUST",-16282.4100934,0.00028022,2,"2024-04-07T18:30:45.931",0.00041244999999999997,41.6,0.8427062236600484,352494318.9594682]
[321795339,1712515328531,"fUST",15335.0,0.00024,2,"2024-04-07T18:42:08.531",0.00041244999999999997,41.6,0.8427062236600484,352494318.9594682]
[321795414,1712515832864,"fUST",-188.14909494,0.00027297,2,"2024-04-07T18:50:32.864",0.00041244999999999997,41.6,0.8427062236600484,352494318.9594682]
[321795416,1712515832875,"fUST",-163.480687,0.00027397,2,"2024-04-07T18:50:32.875",0.00041244999999999997,41.6,0.8427062236600484,352494318.9594682]
[321795419,1712515832886,"fUST",-168.753473,0.00027397,2,"2024-04-07T18:50:32.886",0.00041244999999999997,41.6,0.8427062236600484,352494318.9594682]
[321795421,1712515832898,"fUST",-652.58894098,0.00027674,2,"2024-04-07T18:50:32.898",0.00041244999999999997,41.6,0.8427062236600484,352494318.9594682]
[321795459,1712515838112,"fUST",-2503.0,0.00027674,2,"2024-04-07T18:50:38.112",0.00041244999999999997,41.6,0.8427062236600484,352494318.9594682]
[321795479,1712515838237,"fUST",-941.26071962,0.00027674,2,"2024-04-07T18:50:38.237",0.00041244999999999997,41.6,0.8427062236600484,352494318.9594682]
[321795481,1712515838248,"fUST",-164.97678262,0.00027922,2,"2024-04-07T18:50:38.248",0.00041244999999999997,41.6,0.8427062236600484,352494318.9594682]
[321795483,1712515838262,"fUST",-300.0,0.00028021,2,"2024-04-07T18:50:38.262",0.00041244999999999997,41.6,0.8427062236600484,352494318.9594682]
[321795485,1712515838272,"fUST",-155.41249776,0.00028022,2,"2024-04-07T18:50:38.272",0.00041244999999999997,41.6,0.8427062236600484,352494318.9594682]
[321795487,1712515838286,"fUST",-598.31797331,0.00028022,2,"2024-04-07T18:50:38.286",0.00041244999999999997,41.6,0.8427062236600484,352494318.9594682]
[321795490,1712515838296,"fUST",-1547.11072456,0.00028022,2,"2024-04-07T18:50:38.296",0.00041244999999999997,41.6,0.8427062236600484,352494318.9594682]
[321795492,1712515838307,"fUST",-1544.13388645,0.00028022,2,"2024-04-07T18:50:38.307",0.00041244999999999997,41.6,0.8427062236600484,352494318.9594682]
[321795494,1712515838318,"fUST",-319.88118119,0.00028022,2,"2024-04-07T18:50:38.318",0.00041244999999999997,41.6,0.8427062236600484,352494318.9594682]
[321795517,1712515840122,"fUST",-1533.90488867,0.00028022,2,"2024-04-07T18:50:40.122",0.00041244999999999997,41.6,0.8427062236600484,352494318.9594682]
[321795527,1712515843153,"fUST",-6974.12690871,0.00028022,2,"2024-04-07T18:50:43.153",0.00041244999999999997,41.6,0.8427062236600484,352494318.9594682]
[321795528,1712515843163,"fUST",-2770.97137607,0.00028888,2,"2024-04-07T18:50:43.163",0.00041244999999999997,41.6,0.8427062236600484,352494318.9594682]
[321795529,1712515843175,"fUST",-10687.15546692,0.00028889,3,"2024-04-07T18:50:43.175",0.00041244999999999997,41.6,0.8427062236600484,352494318.9594682]
[321795622,1712517032309,"fUST",-1647.82834608,0.00026726,2,"2024-04-07T19:10:32.309",0.00041244999999999997,41.62,0.8427727056313247,352497360.15602005]
[321795679,1712517038244,"fUST",-172.35481022,0.00026726,2,"2024-04-07T19:10:38.244",0.00041244999999999997,41.62,0.8427727056313247,352497360.15602005]
[321795681,1712517038255,"fUST",-785.18771344,0.00026742,2,"2024-04-07T19:10:38.255",0.00041244999999999997,41.62,0.8427727056313247,352497360.15602005]
[321795683,1712517038265,"fUST",-162.052475,0.00026776,2,"2024-04-07T19:10:38.265",0.00041244999999999997,41.62,0.8427727056313247,352497360.15602005]
[321795685,1712517038275,"fUST",-178.477364,0.00026823,2,"2024-04-07T19:10:38.275",0.00041244999999999997,41.62,0.8427727056313247,352497360.15602005]
[321795687,1712517038286,"fUST",-166.11708,0.00027397,2,"2024-04-07T19:10:38.286",0.00041244999999999997,41.62,0.8427727056313247,352497360.15602005]
[321795690,1712517038297,"fUST",-300.595008,0.00027397,2,"2024-04-07T19:10:38.297",0.00041244999999999997,41.62,0.8427727056313247,352497360.15602005]
[321795692,1712517038308,"fUST",-227.8811242,0.000274,2,"2024-04-07T19:10:38.308",0.00041244999999999997,41.62,0.8427727056313247,352497360.15602005]
[321795694,1712517038320,"fUST",-7.58075631,0.00028014,2,"2024-04-07T19:10:38.320",0.00041244999999999997,41.62,0.8427727056313247,352497360.15602005]
[321795841,1712517897540,"fUST",1650.4472213,0.00023814,2,"2024-04-07T19:24:57.540",0.00041244999999999997,41.62,0.8427727056313247,352497360.15602005]
[321795842,1712517946375,"fUST",283.98108631,0.00021714,2,"2024-04-07T19:25:46.375",0.00041244999999999997,41.62,0.8427727056313247,352497360.15602005]
[321795843,1712517972209,"fUST",155.06357607,0.00023814,2,"2024-04-07T19:26:12.209",0.00041244999999999997,41.62,0.8427727056313247,352497360.15602005]
[321795844,1712517974362,"fUST",155.06357607,0.00023814,2,"2024-04-07T19:26:14.362",0.00041244999999999997,41.62,0.8427727056313247,352497360.15602005]
[321795845,1712517986128,"fUST",155.22984737,0.00023814,2,"2024-04-07T19:26:26.128",0.00041244999999999997,41.62,0.8427727056313247,352497360.15602005]
[321795846,1712517996809,"fUST",157.2930284,0.00023814,2,"2024-04-07T19:26:36.809",0.00041244999999999997,41.62,0.8427727056313247,352497360.15602005]
[321795981,1712518238448,"fUST",-407.48657465,0.00024344,2,"2024-04-07T19:30:38.448",0.00041244999999999997,41.62,0.8427727056313247,352497360.15602005]
[321795983,1712518238456,"fUST",-469.76688052,0.00024344,2,"2024-04-07T19:30:38.456",0.00041244999999999997,41.62,0.8427727056313247,352497360.15602005]
[321795984,1712518238465,"fUST",-163.04067114,0.00024345,2,"2024-04-07T19:30:38.465",0.00041244999999999997,41.62,0.8427727056313247,352497360.15602005]
[321795986,1712518238475,"fUST",-1962.80391071,0.0002444,2,"2024-04-07T19:30:38.475",0.00041244999999999997,41.62,0.8427727056313247,352497360.15602005]
[321795988,1712518238485,"fUST",-2092.21150039,0.00024441,2,"2024-04-07T19:30:38.485",0.00041244999999999997,41.62,0.8427727056313247,352497360.15602005]
[321795991,1712518238495,"fUST",-543.10798814,0.00024442,2,"2024-04-07T19:30:38.495",0.00041244999999999997,41.62,0.8427727056313247,352497360.15602005]
[321795992,1712518238504,"fUST",-155.06357607,0.00024442,2,"2024-04-07T19:30:38.504",0.00041244999999999997,41.62,0.8427727056313247,352497360.15602005]
[321795995,1712518238513,"fUST",-155.06357607,0.00024443,2,"2024-04-07T19:30:38.513",0.00041244999999999997,41.62,0.8427727056313247,352497360.15602005]
[321795996,1712518238523,"fUST",-472.99713707,0.00024443,2,"2024-04-07T19:30:38.523",0.00041244999999999997,41.62,0.8427727056313247,352497360.15602005]
[321795998,1712518238533,"fUST",-1635.18565491,0.00024443,2,"2024-04-07T19:30:38.533",0.00041244999999999997,41.62,0.8427727056313247,352497360.15602005]
[321796001,1712518238549,"fUST",-3928.13219156,0.00024443,2,"2024-04-07T19:30:38.549",0.00041244999999999997,41.62,0.8427727056313247,352497360.15602005]
[321796003,1712518238558,"fUST",-205.60050594,0.00024444,2,"2024-04-07T19:30:38.558",0.00041244999999999997,41.62,0.8427727056313247,352497360.15602005]
[321796006,1712518238568,"fUST",-215.64490373,0.00024444,2,"2024-04-07T19:30:38.568",0.00041244999999999997,41.62,0.8427727056313247,352497360.15602005]
[321796009,1712518238577,"fUST",-401.82777727,0.00024444,2,"2024-04-07T19:30:38.577",0.00041244999999999997,41.62,0.8427727056313247,352497360.15602005]
[321796012,1712518238588,"fUST",-2532.68774039,0.00024444,2,"2024-04-07T19:30:38.588",0.00041244999999999997,41.62,0.8427727056313247,352497360.15602005]
[321796014,1712518238597,"fUST",-408.75838592,0.00024444,2,"2024-04-07T19:30:38.597",0.00041244999999999997,41.62,0.8427727056313247,352497360.15602005]
[321796026,1712518238668,"fUST",-3307.48563711,0.00024444,2,"2024-04-07T19:30:38.668",0.00041244999999999997,41.62,0.8427727056313247,352497360.15602005]
[321796028,1712518238677,"fUST",-867.98570584,0.00024445,2,"2024-04-07T19:30:38.677",0.00041244999999999997,41.62,0.8427727056313247,352497360.15602005]
[321796029,1712518238686,"fUST",-300.0,0.00024445,2,"2024-04-07T19:30:38.686",0.00041244999999999997,41.62,0.8427727056313247,352497360.15602005]
[321796030,1712518238695,"fUST",-300.0,0.00024445,2,"2024-04-07T19:30:38.695",0.00041244999999999997,41.62,0.8427727056313247,352497360.15602005]
[321796031,1712518238704,"fUST",-155.06357607,0.00024446,2,"2024-04-07T19:30:38.704",0.00041244999999999997,41.62,0.8427727056313247,352497360.15602005]
[321796032,1712518238713,"fUST",-199.62794738,0.00024446,2,"2024-04-07T19:30:38.713",0.00041244999999999997,41.62,0.8427727056313247,352497360.15602005]
[321796267,1712518243615,"fUST",-587.3117954,0.00024346,2,"2024-04-07T19:30:43.615",0.00041244999999999997,41.62,0.8427727056313247,352497360.15602005]
[321796268,1712518243625,"fUST",-642.73407435,0.00024346,2,"2024-04-07T19:30:43.625",0.00041244999999999997,41.62,0.8427727056313247,352497360.15602005]
[321796269,1712518243634,"fUST",-840.85903863,0.00024438,2,"2024-04-07T19:30:43.634",0.00041244999999999997,41.62,0.8427727056313247,352497360.15602005]
[321796304,1712518246501,"fUST",-389.18683108,0.00024438,2,"2024-04-07T19:30:46.501",0.00041244999999999997,41.62,0.8427727056313247,352497360.15602005]
[321796305,1712518246511,"fUST",-337.96390733,0.00024446,2,"2024-04-07T19:30:46.511",0.00041244999999999997,41.62,0.8427727056313247,352497360.15602005]
[321796306,1712518246521,"fUST",-80.68926159,0.00024446,2,"2024-04-07T19:30:46.521",0.00041244999999999997,41.62,0.8427727056313247,352497360.15602005]
[321796307,1712518247610,"fUST",189.32072421,0.00022344,2,"2024-04-07T19:30:47.610",0.00041244999999999997,41.62,0.8427727056313247,352497360.15602005]
[321796510,1712519438750,"fUST",-407.48657465,0.00024266,2,"2024-04-07T19:50:38.750",0.00041244999999999997,41.62,0.8427727056313247,352497360.15602005]
[321796512,1712519438759,"fUST",-155.06357607,0.00024267,2,"2024-04-07T19:50:38.759",0.00041244999999999997,41.62,0.8427727056313247,352497360.15602005]
[321796514,1712519438767,"fUST",-155.06357607,0.00024268,2,"2024-04-07T19:50:38.767",0.00041244999999999997,41.62,0.8427727056313247,352497360.15602005]
[321796516,1712519438776,"fUST",-2087.53556168,0.00024268,2,"2024-04-07T19:50:38.776",0.00041244999999999997,41.62,0.8427727056313247,352497360.15602005]
[321796517,1712519438785,"fUST",-3036.31185894,0.00024269,2,"2024-04-07T19:50:38.785",0.00041244999999999997,41.62,0.8427727056313247,352497360.15602005]
[321796646,1712519653232,"fUST",1711.92147622,0.00041741,30,"2024-04-07T19:54:13.232",0.00041244999999999997,41.62,0.8427727056313247,352497360.15602005]
[321796686,1712520616072,"fUST",228.7992506,0.00023994,2,"2024-04-07T20:10:16.072",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796698,1712520632462,"fUST",-205.60050594,0.00024088,2,"2024-04-07T20:10:32.462",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796700,1712520632481,"fUST",-300.0,0.00024268,2,"2024-04-07T20:10:32.481",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796702,1712520632500,"fUST",-300.0,0.00024268,2,"2024-04-07T20:10:32.500",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796704,1712520632510,"fUST",-8327.76541215,0.00024269,2,"2024-04-07T20:10:32.510",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796706,1712520632519,"fUST",-3242.25235284,0.0002427,2,"2024-04-07T20:10:32.519",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796708,1712520632528,"fUST",-822.80669223,0.00024286,2,"2024-04-07T20:10:32.528",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796854,1712520638015,"fUST",-543.10798814,0.00024087,2,"2024-04-07T20:10:38.015",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796856,1712520638025,"fUST",-2356.74889015,0.00024286,2,"2024-04-07T20:10:38.025",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796858,1712520638035,"fUST",-210.36588987,0.000243,2,"2024-04-07T20:10:38.035",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796860,1712520638044,"fUST",-210.36588986,0.000243,2,"2024-04-07T20:10:38.044",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796862,1712520638053,"fUST",-794.45748,0.00024381,2,"2024-04-07T20:10:38.053",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796865,1712520638062,"fUST",-227.96585419,0.00024381,2,"2024-04-07T20:10:38.062",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796868,1712520638071,"fUST",-287.67916097,0.00024381,2,"2024-04-07T20:10:38.071",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796870,1712520638080,"fUST",-168.16920209,0.0002448,2,"2024-04-07T20:10:38.080",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796873,1712520638089,"fUST",-423.73356627,0.0002448,2,"2024-04-07T20:10:38.089",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796876,1712520638100,"fUST",-151.0,0.00024481,2,"2024-04-07T20:10:38.100",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796878,1712520638109,"fUST",-151.0,0.00024481,2,"2024-04-07T20:10:38.109",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796880,1712520638118,"fUST",-151.0,0.00024481,2,"2024-04-07T20:10:38.118",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796882,1712520638128,"fUST",-151.0,0.00024481,2,"2024-04-07T20:10:38.128",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796884,1712520638137,"fUST",-151.0,0.00024481,2,"2024-04-07T20:10:38.137",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796886,1712520638146,"fUST",-151.0,0.00024481,2,"2024-04-07T20:10:38.146",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796888,1712520638155,"fUST",-151.0,0.00024481,2,"2024-04-07T20:10:38.155",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796889,1712520638165,"fUST",-187.693024,0.00024481,2,"2024-04-07T20:10:38.165",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796890,1712520638174,"fUST",-187.693024,0.00024481,2,"2024-04-07T20:10:38.174",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796891,1712520638183,"fUST",-187.693024,0.00024481,2,"2024-04-07T20:10:38.183",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796893,1712520638192,"fUST",-187.693024,0.00024481,2,"2024-04-07T20:10:38.192",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796894,1712520638201,"fUST",-187.693024,0.00024481,2,"2024-04-07T20:10:38.201",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796896,1712520638210,"fUST",-187.693024,0.00024481,2,"2024-04-07T20:10:38.210",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796898,1712520638219,"fUST",-187.693024,0.00024481,2,"2024-04-07T20:10:38.219",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796900,1712520638227,"fUST",-187.693024,0.00024481,2,"2024-04-07T20:10:38.227",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796902,1712520638236,"fUST",-187.693024,0.00024481,2,"2024-04-07T20:10:38.236",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796904,1712520638245,"fUST",-187.693024,0.00024481,2,"2024-04-07T20:10:38.245",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796905,1712520638254,"fUST",-187.693024,0.00024481,2,"2024-04-07T20:10:38.254",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796907,1712520638264,"fUST",-187.693024,0.00024481,2,"2024-04-07T20:10:38.264",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796910,1712520638273,"fUST",-187.693024,0.00024481,2,"2024-04-07T20:10:38.273",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796911,1712520638282,"fUST",-187.693024,0.00024481,2,"2024-04-07T20:10:38.282",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796914,1712520638291,"fUST",-187.693024,0.00024481,2,"2024-04-07T20:10:38.291",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796915,1712520638301,"fUST",-187.693024,0.00024481,2,"2024-04-07T20:10:38.301",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796917,1712520638310,"fUST",-187.693024,0.00024481,2,"2024-04-07T20:10:38.310",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796919,1712520638319,"fUST",-187.693024,0.00024481,2,"2024-04-07T20:10:38.319",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796922,1712520638328,"fUST",-187.693024,0.00024481,2,"2024-04-07T20:10:38.328",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796924,1712520638337,"fUST",-187.693028,0.00024481,2,"2024-04-07T20:10:38.337",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796925,1712520638347,"fUST",-209.62935,0.00024481,2,"2024-04-07T20:10:38.347",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796928,1712520638357,"fUST",-209.62935,0.00024481,2,"2024-04-07T20:10:38.357",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796930,1712520638366,"fUST",-209.62935,0.00024481,2,"2024-04-07T20:10:38.366",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796931,1712520638376,"fUST",-209.62935,0.00024481,2,"2024-04-07T20:10:38.376",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796933,1712520638385,"fUST",-209.62935,0.00024481,2,"2024-04-07T20:10:38.385",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796935,1712520638395,"fUST",-209.62935,0.00024481,2,"2024-04-07T20:10:38.395",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796937,1712520638404,"fUST",-209.62935,0.00024481,2,"2024-04-07T20:10:38.404",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796939,1712520638413,"fUST",-209.62935,0.00024481,2,"2024-04-07T20:10:38.413",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796941,1712520638422,"fUST",-209.62935,0.00024481,2,"2024-04-07T20:10:38.422",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796943,1712520638431,"fUST",-209.62935,0.00024481,2,"2024-04-07T20:10:38.431",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796945,1712520638440,"fUST",-209.62935,0.00024481,2,"2024-04-07T20:10:38.440",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796947,1712520638449,"fUST",-209.62935,0.00024481,2,"2024-04-07T20:10:38.449",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796949,1712520638458,"fUST",-209.62935,0.00024481,2,"2024-04-07T20:10:38.458",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796951,1712520638467,"fUST",-209.62935,0.00024481,2,"2024-04-07T20:10:38.467",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321796953,1712520638476,"fUST",-108.3740453,0.00024481,2,"2024-04-07T20:10:38.476",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797042,1712520643051,"fUST",-101.2553047,0.00024481,2,"2024-04-07T20:10:43.051",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797044,1712520643063,"fUST",-209.62935,0.00024481,2,"2024-04-07T20:10:43.063",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797046,1712520643072,"fUST",-209.62935,0.00024481,2,"2024-04-07T20:10:43.072",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797047,1712520643081,"fUST",-209.62935,0.00024481,2,"2024-04-07T20:10:43.081",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797048,1712520643091,"fUST",-209.62935,0.00024481,2,"2024-04-07T20:10:43.091",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797049,1712520643100,"fUST",-209.629351,0.00024481,2,"2024-04-07T20:10:43.100",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797050,1712520643109,"fUST",-151.0,0.00024481,2,"2024-04-07T20:10:43.109",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797051,1712520643118,"fUST",-151.0,0.00024481,2,"2024-04-07T20:10:43.118",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797052,1712520643127,"fUST",-183.101304,0.00024481,2,"2024-04-07T20:10:43.127",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797053,1712520643136,"fUST",-151.0,0.00024481,2,"2024-04-07T20:10:43.136",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797054,1712520643145,"fUST",-151.0,0.00024481,2,"2024-04-07T20:10:43.145",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797055,1712520643154,"fUST",-151.0,0.00024481,2,"2024-04-07T20:10:43.154",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797056,1712520643163,"fUST",-151.0,0.00024481,2,"2024-04-07T20:10:43.163",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797057,1712520643171,"fUST",-151.0,0.00024481,2,"2024-04-07T20:10:43.171",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797058,1712520643181,"fUST",-151.0,0.00024481,2,"2024-04-07T20:10:43.181",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797059,1712520643189,"fUST",-151.0,0.00024481,2,"2024-04-07T20:10:43.189",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797060,1712520643198,"fUST",-151.0,0.00024481,2,"2024-04-07T20:10:43.198",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797061,1712520643207,"fUST",-151.0,0.00024481,2,"2024-04-07T20:10:43.207",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797062,1712520643216,"fUST",-151.0,0.00024481,2,"2024-04-07T20:10:43.216",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797063,1712520643225,"fUST",-151.0,0.00024481,2,"2024-04-07T20:10:43.225",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797064,1712520643234,"fUST",-151.0,0.00024481,2,"2024-04-07T20:10:43.234",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797065,1712520643243,"fUST",-151.0,0.00024481,2,"2024-04-07T20:10:43.243",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797066,1712520643252,"fUST",-4.10672845,0.00024481,2,"2024-04-07T20:10:43.252",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797085,1712520658559,"fUST",248.29954883,0.00022381,2,"2024-04-07T20:10:58.559",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797088,1712520665431,"fUST",166.97829063,0.00023747,2,"2024-04-07T20:11:05.431",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797092,1712520913322,"fUST",214.682302,0.00023362,2,"2024-04-07T20:15:13.322",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797093,1712520959691,"fUST",165.53303256,0.00022381,2,"2024-04-07T20:15:59.691",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797094,1712521028129,"fUST",294.2730885,0.00023088,2,"2024-04-07T20:17:08.129",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797095,1712521038043,"fUST",176.7106089,0.00023362,2,"2024-04-07T20:17:18.043",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797098,1712521285554,"fUST",170.376589,0.00023457,2,"2024-04-07T20:21:25.554",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797114,1712521754553,"fUST",183.03940048,0.00023928,2,"2024-04-07T20:29:14.553",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797133,1712521832000,"fUST",-155.06823002,0.00024025,2,"2024-04-07T20:30:32.000",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797134,1712521832012,"fUST",-1131.41952185,0.00024025,2,"2024-04-07T20:30:32.012",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797135,1712521832029,"fUST",-199.47012246,0.00024028,2,"2024-04-07T20:30:32.029",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797136,1712521832039,"fUST",-300.0,0.00024116,2,"2024-04-07T20:30:32.039",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797137,1712521832054,"fUST",-300.0,0.00024116,2,"2024-04-07T20:30:32.054",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797138,1712521832066,"fUST",-484.27597572,0.00024117,2,"2024-04-07T20:30:32.066",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797139,1712521832078,"fUST",-595.91376699,0.00024117,2,"2024-04-07T20:30:32.078",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797140,1712521832091,"fUST",-234.34635931,0.00024119,2,"2024-04-07T20:30:32.091",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797141,1712521832121,"fUST",-3912.20967457,0.00024119,2,"2024-04-07T20:30:32.121",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797142,1712521832148,"fUST",-35179.83280283,0.00024119,2,"2024-04-07T20:30:32.148",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797143,1712521832160,"fUST",-160.82817679,0.00024128,2,"2024-04-07T20:30:32.160",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797144,1712521832173,"fUST",-6390.45150673,0.00024234,2,"2024-04-07T20:30:32.173",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797145,1712521832185,"fUST",-289.1828559,0.00024281,2,"2024-04-07T20:30:32.185",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797147,1712521832198,"fUST",-202.85127699,0.00024381,7,"2024-04-07T20:30:32.198",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797148,1712521832210,"fUST",-1024.98145036,0.00024381,2,"2024-04-07T20:30:32.210",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797150,1712521832223,"fUST",-1024.98145033,0.00024463,2,"2024-04-07T20:30:32.223",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797152,1712521832234,"fUST",-156.13432282,0.00024479,2,"2024-04-07T20:30:32.234",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797154,1712521832244,"fUST",-249.72324933,0.00024479,2,"2024-04-07T20:30:32.244",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797156,1712521832256,"fUST",-559.6493536,0.00024479,2,"2024-04-07T20:30:32.256",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797159,1712521832267,"fUST",-359.391036,0.0002448,2,"2024-04-07T20:30:32.267",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797161,1712521832281,"fUST",-217.92778221,0.00024481,2,"2024-04-07T20:30:32.281",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797163,1712521832293,"fUST",-155.68204879,0.00024481,2,"2024-04-07T20:30:32.293",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797165,1712521832305,"fUST",-151.0,0.00024481,2,"2024-04-07T20:30:32.305",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797168,1712521832317,"fUST",-155.580032,0.00024481,2,"2024-04-07T20:30:32.317",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797170,1712521832328,"fUST",-196.478822,0.00024481,2,"2024-04-07T20:30:32.328",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797172,1712521832338,"fUST",-196.478822,0.00024481,2,"2024-04-07T20:30:32.338",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797174,1712521832349,"fUST",-196.478822,0.00024481,2,"2024-04-07T20:30:32.349",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797176,1712521832361,"fUST",-196.478822,0.00024481,2,"2024-04-07T20:30:32.361",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797179,1712521832373,"fUST",-196.478822,0.00024481,2,"2024-04-07T20:30:32.373",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797181,1712521832384,"fUST",-196.478822,0.00024481,2,"2024-04-07T20:30:32.384",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797183,1712521832396,"fUST",-196.478822,0.00024481,2,"2024-04-07T20:30:32.396",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797185,1712521832407,"fUST",-196.478822,0.00024481,2,"2024-04-07T20:30:32.407",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797187,1712521832418,"fUST",-196.478822,0.00024481,2,"2024-04-07T20:30:32.418",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797189,1712521832429,"fUST",-196.478822,0.00024481,2,"2024-04-07T20:30:32.429",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797191,1712521832440,"fUST",-196.478822,0.00024481,2,"2024-04-07T20:30:32.440",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797194,1712521832453,"fUST",-196.478822,0.00024481,2,"2024-04-07T20:30:32.453",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797196,1712521832464,"fUST",-196.478822,0.00024481,2,"2024-04-07T20:30:32.464",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797198,1712521832475,"fUST",-196.478822,0.00024481,2,"2024-04-07T20:30:32.475",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797200,1712521832486,"fUST",-196.478822,0.00024481,2,"2024-04-07T20:30:32.486",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797202,1712521832497,"fUST",-196.478822,0.00024481,2,"2024-04-07T20:30:32.497",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797204,1712521832510,"fUST",-196.478822,0.00024481,2,"2024-04-07T20:30:32.510",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797206,1712521832521,"fUST",-196.478822,0.00024481,2,"2024-04-07T20:30:32.521",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797209,1712521832533,"fUST",-196.478822,0.00024481,2,"2024-04-07T20:30:32.533",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797211,1712521832545,"fUST",-196.478821,0.00024481,2,"2024-04-07T20:30:32.545",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797213,1712521832557,"fUST",-802.556281,0.00024481,2,"2024-04-07T20:30:32.557",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797215,1712521832568,"fUST",-802.556281,0.00024481,2,"2024-04-07T20:30:32.568",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797217,1712521832580,"fUST",-802.556281,0.00024481,2,"2024-04-07T20:30:32.580",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797219,1712521832593,"fUST",-802.556281,0.00024481,2,"2024-04-07T20:30:32.593",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797222,1712521832605,"fUST",-802.556281,0.00024481,2,"2024-04-07T20:30:32.605",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797224,1712521832617,"fUST",-802.556281,0.00024481,2,"2024-04-07T20:30:32.617",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797226,1712521832629,"fUST",-802.556281,0.00024481,2,"2024-04-07T20:30:32.629",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797228,1712521832641,"fUST",-802.556281,0.00024481,2,"2024-04-07T20:30:32.641",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797230,1712521832652,"fUST",-802.556281,0.00024481,2,"2024-04-07T20:30:32.652",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797233,1712521832666,"fUST",-802.556281,0.00024481,2,"2024-04-07T20:30:32.666",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797235,1712521832677,"fUST",-802.556281,0.00024481,2,"2024-04-07T20:30:32.677",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797237,1712521832688,"fUST",-802.556281,0.00024481,2,"2024-04-07T20:30:32.688",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797239,1712521832699,"fUST",-802.556281,0.00024481,2,"2024-04-07T20:30:32.699",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797241,1712521832711,"fUST",-802.556281,0.00024481,2,"2024-04-07T20:30:32.711",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797243,1712521832723,"fUST",-802.556281,0.00024481,2,"2024-04-07T20:30:32.723",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797255,1712521832837,"fUST",-802.556281,0.00024481,2,"2024-04-07T20:30:32.837",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797258,1712521832851,"fUST",-802.556281,0.00024481,2,"2024-04-07T20:30:32.851",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797260,1712521832862,"fUST",-802.556281,0.00024481,2,"2024-04-07T20:30:32.862",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797262,1712521832873,"fUST",-802.556281,0.00024481,2,"2024-04-07T20:30:32.873",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797264,1712521832882,"fUST",-802.556277,0.00024481,2,"2024-04-07T20:30:32.882",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797266,1712521832892,"fUST",-224.958478,0.00024481,2,"2024-04-07T20:30:32.892",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797267,1712521832902,"fUST",-224.958478,0.00024481,2,"2024-04-07T20:30:32.902",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797270,1712521832913,"fUST",-224.958478,0.00024481,2,"2024-04-07T20:30:32.913",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797272,1712521832923,"fUST",-224.958478,0.00024481,2,"2024-04-07T20:30:32.923",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797274,1712521832933,"fUST",-224.958478,0.00024481,2,"2024-04-07T20:30:32.933",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797276,1712521832943,"fUST",-224.958478,0.00024481,2,"2024-04-07T20:30:32.943",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797278,1712521832954,"fUST",-224.958478,0.00024481,2,"2024-04-07T20:30:32.954",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797279,1712521832964,"fUST",-224.958478,0.00024481,2,"2024-04-07T20:30:32.964",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797281,1712521832974,"fUST",-224.958478,0.00024481,2,"2024-04-07T20:30:32.974",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797284,1712521832984,"fUST",-224.958478,0.00024481,2,"2024-04-07T20:30:32.984",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797286,1712521832994,"fUST",-224.958478,0.00024481,2,"2024-04-07T20:30:32.994",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797287,1712521833005,"fUST",-224.958478,0.00024481,2,"2024-04-07T20:30:33.005",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797289,1712521833015,"fUST",-224.958478,0.00024481,2,"2024-04-07T20:30:33.015",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797291,1712521833027,"fUST",-224.958478,0.00024481,2,"2024-04-07T20:30:33.027",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797293,1712521833036,"fUST",-224.958478,0.00024481,2,"2024-04-07T20:30:33.036",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797295,1712521833047,"fUST",-224.958478,0.00024481,2,"2024-04-07T20:30:33.047",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797297,1712521833056,"fUST",-224.958478,0.00024481,2,"2024-04-07T20:30:33.056",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797299,1712521833065,"fUST",-224.958478,0.00024481,2,"2024-04-07T20:30:33.065",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797301,1712521833076,"fUST",-224.958478,0.00024481,2,"2024-04-07T20:30:33.076",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797303,1712521833086,"fUST",-224.958472,0.00024481,2,"2024-04-07T20:30:33.086",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797305,1712521833097,"fUST",-2336.711772,0.00024481,2,"2024-04-07T20:30:33.097",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797307,1712521833107,"fUST",-2336.711772,0.00024481,2,"2024-04-07T20:30:33.107",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797309,1712521833119,"fUST",-2336.711772,0.00024481,2,"2024-04-07T20:30:33.119",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797311,1712521833129,"fUST",-2336.711772,0.00024481,2,"2024-04-07T20:30:33.129",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797313,1712521833139,"fUST",-2336.711772,0.00024481,2,"2024-04-07T20:30:33.139",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797315,1712521833149,"fUST",-2336.711772,0.00024481,2,"2024-04-07T20:30:33.149",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797317,1712521833159,"fUST",-2336.711772,0.00024481,2,"2024-04-07T20:30:33.159",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797319,1712521833169,"fUST",-2336.711772,0.00024481,2,"2024-04-07T20:30:33.169",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797321,1712521833179,"fUST",-2336.711772,0.00024481,2,"2024-04-07T20:30:33.179",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797323,1712521833189,"fUST",-2336.711772,0.00024481,2,"2024-04-07T20:30:33.189",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797325,1712521833199,"fUST",-2336.711772,0.00024481,2,"2024-04-07T20:30:33.199",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797327,1712521833208,"fUST",-2336.711772,0.00024481,2,"2024-04-07T20:30:33.208",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797329,1712521833218,"fUST",-2336.711772,0.00024481,2,"2024-04-07T20:30:33.218",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797331,1712521833228,"fUST",-2336.711772,0.00024481,2,"2024-04-07T20:30:33.228",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797333,1712521833238,"fUST",-2336.711772,0.00024481,2,"2024-04-07T20:30:33.238",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797335,1712521833248,"fUST",-2336.711772,0.00024481,2,"2024-04-07T20:30:33.248",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797337,1712521833258,"fUST",-1370.81766369,0.00024481,2,"2024-04-07T20:30:33.258",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321797952,1712521843164,"fUST",-2667.03430273,0.00024024,2,"2024-04-07T20:30:43.164",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321798023,1712521917699,"fUST",214.682302,0.00023414,2,"2024-04-07T20:31:57.699",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321798024,1712522282754,"fUST",171.856805,0.0002376,2,"2024-04-07T20:38:02.754",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321798026,1712522676824,"fUST",170.221041,0.00023508,2,"2024-04-07T20:44:36.824",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321798027,1712522712380,"fUST",15678.1396294,0.00023753,2,"2024-04-07T20:45:12.380",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321798378,1712523038219,"fUST",-504.01561262,0.00024378,2,"2024-04-07T20:50:38.219",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321798380,1712523038229,"fUST",-3523.29952577,0.00024378,2,"2024-04-07T20:50:38.229",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321798382,1712523038238,"fUST",-722.79270334,0.00024379,2,"2024-04-07T20:50:38.238",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321798384,1712523038248,"fUST",-161.346484,0.0002438,2,"2024-04-07T20:50:38.248",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321798386,1712523038258,"fUST",-731.21448504,0.00024563,2,"2024-04-07T20:50:38.258",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321798388,1712523038267,"fUST",-300.0,0.00024685,2,"2024-04-07T20:50:38.267",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321798390,1712523038276,"fUST",-300.0,0.00024685,2,"2024-04-07T20:50:38.276",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321798392,1712523038286,"fUST",-408.5351295,0.00024686,2,"2024-04-07T20:50:38.286",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321798395,1712523038296,"fUST",-173.59528322,0.00024686,2,"2024-04-07T20:50:38.296",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321798396,1712523038305,"fUST",-2235.23162803,0.00024686,2,"2024-04-07T20:50:38.305",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321798398,1712523038314,"fUST",-271.4675943,0.00024686,2,"2024-04-07T20:50:38.314",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321798401,1712523038323,"fUST",-357.33922702,0.00024686,2,"2024-04-07T20:50:38.323",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321798402,1712523038333,"fUST",-203.59992938,0.00024687,2,"2024-04-07T20:50:38.333",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321798404,1712523038342,"fUST",-155.18037566,0.00024687,2,"2024-04-07T20:50:38.342",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321798406,1712523038351,"fUST",-200.0,0.00024687,2,"2024-04-07T20:50:38.351",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321798408,1712523038360,"fUST",-206.72648686,0.00024687,2,"2024-04-07T20:50:38.360",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321798410,1712523038371,"fUST",-671.41882837,0.0002471,2,"2024-04-07T20:50:38.371",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321798413,1712523038385,"fUST",-254.33999328,0.00024809,2,"2024-04-07T20:50:38.385",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321798415,1712523038400,"fUST",-155.99996299,0.0002481,2,"2024-04-07T20:50:38.400",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321798416,1712523038409,"fUST",-2764.09755836,0.0002481,2,"2024-04-07T20:50:38.409",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321798418,1712523038419,"fUST",-164.13227622,0.0002481,2,"2024-04-07T20:50:38.419",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321798420,1712523038428,"fUST",-181.29241369,0.0002481,2,"2024-04-07T20:50:38.428",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321798423,1712523038437,"fUST",-157.08950999,0.0002481,2,"2024-04-07T20:50:38.437",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321798425,1712523038448,"fUST",-221.93931955,0.0002481,2,"2024-04-07T20:50:38.448",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321798427,1712523038457,"fUST",-330.62845449,0.0002481,2,"2024-04-07T20:50:38.457",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321798496,1712523043395,"fUST",-304.76777637,0.0002481,2,"2024-04-07T20:50:43.395",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321798497,1712523043405,"fUST",-278.29810973,0.0002481,2,"2024-04-07T20:50:43.405",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321798498,1712523043415,"fUST",-1404.05007786,0.0002481,2,"2024-04-07T20:50:43.415",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321798499,1712523043426,"fUST",-944.75661048,0.0002481,2,"2024-04-07T20:50:43.426",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321798500,1712523043435,"fUST",-158.4067996,0.0002481,2,"2024-04-07T20:50:43.435",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321798501,1712523043444,"fUST",-159.45812631,0.0002481,2,"2024-04-07T20:50:43.444",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321798502,1712523043455,"fUST",-28.48276155,0.00024811,2,"2024-04-07T20:50:43.455",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321798522,1712523250148,"fUST",652546.65226574,0.00041695,60,"2024-04-07T20:54:10.148",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321798535,1712523363478,"fUST",151.06646925,0.00024403,30,"2024-04-07T20:56:03.478",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321798536,1712523363555,"fUST",151.06646925,0.00023915,120,"2024-04-07T20:56:03.555",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321798543,1712523613251,"fUST",765.23441515,0.00023049,2,"2024-04-07T21:00:13.251",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321798544,1712523718886,"fUST",151.06646925,0.00024356,30,"2024-04-07T21:01:58.886",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321798545,1712523718949,"fUST",151.06646925,0.00023869,120,"2024-04-07T21:01:58.949",0.00041610000000000003,42.99,0.8412936055994118,349158666.44413364]
[321798547,1712524017121,"fUST",190.48651693,0.00026,30,"2024-04-07T21:06:57.121",0.00041610000000000003,42.76,0.8389044678441012,348099956.5004333]
[321798756,1712524238480,"fUST",-158.41932521,0.00024166,2,"2024-04-07T21:10:38.480",0.00041610000000000003,42.76,0.8389044678441012,348099956.5004333]
[321798758,1712524238490,"fUST",-211.28627391,0.00024167,2,"2024-04-07T21:10:38.490",0.00041610000000000003,42.76,0.8389044678441012,348099956.5004333]
[321798760,1712524238499,"fUST",-182.7514377,0.00024167,2,"2024-04-07T21:10:38.499",0.00041610000000000003,42.76,0.8389044678441012,348099956.5004333]
[321798762,1712524238509,"fUST",-155.06823002,0.00024168,2,"2024-04-07T21:10:38.509",0.00041610000000000003,42.76,0.8389044678441012,348099956.5004333]
[321798765,1712524238518,"fUST",-3663.65357748,0.00024169,2,"2024-04-07T21:10:38.518",0.00041610000000000003,42.76,0.8389044678441012,348099956.5004333]
[321798767,1712524238527,"fUST",-1929.75413821,0.0002417,2,"2024-04-07T21:10:38.527",0.00041610000000000003,42.76,0.8389044678441012,348099956.5004333]
[321798769,1712524238536,"fUST",-300.0,0.0002417,2,"2024-04-07T21:10:38.536",0.00041610000000000003,42.76,0.8389044678441012,348099956.5004333]
[321798772,1712524238547,"fUST",-300.0,0.00024171,2,"2024-04-07T21:10:38.547",0.00041610000000000003,42.76,0.8389044678441012,348099956.5004333]
[321798774,1712524238555,"fUST",-604.7025211,0.00024202,2,"2024-04-07T21:10:38.555",0.00041610000000000003,42.76,0.8389044678441012,348099956.5004333]
[321798796,1712524321989,"fUST",151.06495793,0.00024412,30,"2024-04-07T21:12:01.989",0.00041610000000000003,42.76,0.8389044678441012,348099956.5004333]
[321798797,1712524322077,"fUST",151.06495793,0.00023923,120,"2024-04-07T21:12:02.077",0.00041610000000000003,42.76,0.8389044678441012,348099956.5004333]
[321798800,1712524553034,"fUST",151.06798059,0.00024525,30,"2024-04-07T21:15:53.034",0.00041610000000000003,42.76,0.8389044678441012,348099956.5004333]
[321798801,1712524553108,"fUST",151.06798059,0.00024035,120,"2024-04-07T21:15:53.108",0.00041610000000000003,42.76,0.8389044678441012,348099956.5004333]
[321798803,1712525008736,"fUST",151.06798059,0.00024581,30,"2024-04-07T21:23:28.736",0.00041610000000000003,42.76,0.8389044678441012,348099956.5004333]
[321798804,1712525008821,"fUST",151.06798059,0.0002409,120,"2024-04-07T21:23:28.821",0.00041610000000000003,42.76,0.8389044678441012,348099956.5004333]
[321798813,1712525238802,"fUST",161.53255392,0.00023935,2,"2024-04-07T21:27:18.802",0.00041610000000000003,42.76,0.8389044678441012,348099956.5004333]
[321799102,1712525442832,"fUST",151.06798059,0.0002471,30,"2024-04-07T21:30:42.832",0.00041610000000000003,42.76,0.8389044678441012,348099956.5004333]
[321799103,1712525442869,"fUST",151.06798059,0.00024215,120,"2024-04-07T21:30:42.869",0.00041610000000000003,42.76,0.8389044678441012,348099956.5004333]
[321799140,1712525774986,"fUST",276.88886272,0.00024,2,"2024-04-07T21:36:14.986",0.00041610000000000003,42.76,0.8389044678441012,348099956.5004333]
[321799141,1712525797475,"fUST",686.8412847,0.00024,2,"2024-04-07T21:36:37.475",0.00041610000000000003,42.76,0.8389044678441012,348099956.5004333]
[321799142,1712525810303,"fUST",3523.29952577,0.00024,2,"2024-04-07T21:36:50.303",0.00041610000000000003,42.76,0.8389044678441012,348099956.5004333]
[321799143,1712525817655,"fUST",867.98570584,0.00024,2,"2024-04-07T21:36:57.655",0.00041610000000000003,42.76,0.8389044678441012,348099956.5004333]
[321799177,1712525949464,"fUST",151.06646925,0.00024856,30,"2024-04-07T21:39:09.464",0.00041610000000000003,42.76,0.8389044678441012,348099956.5004333]
[321799178,1712525949539,"fUST",151.06646925,0.00024359,120,"2024-04-07T21:39:09.539",0.00041610000000000003,42.76,0.8389044678441012,348099956.5004333]
[321799180,1712526012526,"fUST",641.79432572,0.00022992,2,"2024-04-07T21:40:12.526",0.00041610000000000003,42.76,0.8389044678441012,348099956.5004333]
[321799183,1712526039444,"fUST",634.176158,0.00023,10,"2024-04-07T21:40:39.444",0.00041610000000000003,42.76,0.8389044678441012,348099956.5004333]
[321799199,1712526223930,"fUST",151.06798059,0.00025018,30,"2024-04-07T21:43:43.930",0.00041610000000000003,42.76,0.8389044678441012,348099956.5004333]
[321799200,1712526223988,"fUST",151.06798059,0.00024517,120,"2024-04-07T21:43:43.988",0.00041610000000000003,42.76,0.8389044678441012,348099956.5004333]
[321799222,1712526495204,"fUST",151.06798059,0.00025196,30,"2024-04-07T21:48:15.204",0.00041610000000000003,42.76,0.8389044678441012,348099956.5004333]
[321799223,1712526495345,"fUST",151.06798059,0.00024692,120,"2024-04-07T21:48:15.345",0.00041610000000000003,42.76,0.8389044678441012,348099956.5004333]
[321799616,1712526800008,"fUST",543.10798814,0.00024,2,"2024-04-07T21:53:20.008",0.00041610000000000003,42.76,0.8389044678441012,348099956.5004333]
[321799617,1712526830463,"fUST",686.8412847,0.00024,2,"2024-04-07T21:53:50.463",0.00041610000000000003,42.76,0.8389044678441012,348099956.5004333]
[321799618,1712526830643,"fUST",3523.29952577,0.00024,2,"2024-04-07T21:53:50.643",0.00041610000000000003,42.76,0.8389044678441012,348099956.5004333]
[321799619,1712526875510,"fUST",161.94984654,0.00023923,2,"2024-04-07T21:54:35.510",0.00041610000000000003,42.76,0.8389044678441012,348099956.5004333]
[321799620,1712526987106,"fUST",151.06798059,0.00025396,30,"2024-04-07T21:56:27.106",0.00041610000000000003,42.76,0.8389044678441012,348099956.5004333]
[321799621,1712526987170,"fUST",151.06798059,0.00024888,120,"2024-04-07T21:56:27.170",0.00041610000000000003,42.76,0.8389044678441012,348099956.5004333]
[321799622,1712527043770,"fUST",171.856805,0.00023701,2,"2024-04-07T21:57:23.770",0.00041610000000000003,42.76,0.8389044678441012,348099956.5004333]
[321799623,1712527136176,"fUST",269.731899,0.00023518,2,"2024-04-07T21:58:56.176",0.00041610000000000003,42.76,0.8389044678441012,348099956.5004333]
[321799626,1712527263505,"fUST",3523.29952577,0.00024,2,"2024-04-07T22:01:03.505",0.00041610000000000003,42.76,0.8389044678441012,348099956.5004333]
[321799627,1712527280029,"fUST",686.8412847,0.00024,2,"2024-04-07T22:01:20.029",0.00041610000000000003,42.76,0.8389044678441012,348099956.5004333]
[321799628,1712527288845,"fUST",2092.21150039,0.00024,2,"2024-04-07T22:01:28.845",0.00041610000000000003,42.76,0.8389044678441012,348099956.5004333]
[321799629,1712527294009,"fUST",2120.0697231,0.00024,2,"2024-04-07T22:01:34.009",0.00041610000000000003,42.76,0.8389044678441012,348099956.5004333]
[321799630,1712527303988,"fUST",207.11883596,0.00024,2,"2024-04-07T22:01:43.988",0.00041610000000000003,42.76,0.8389044678441012,348099956.5004333]
[321799631,1712527364605,"fUST",543.10798814,0.00024,2,"2024-04-07T22:02:44.605",0.00041610000000000003,42.76,0.8389044678441012,348099956.5004333]
[321799633,1712527409048,"fUST",8533.4160345,0.00023626,2,"2024-04-07T22:03:29.048",0.00041610000000000003,42.76,0.8389044678441012,348099956.5004333]
[321799642,1712527539949,"fUST",151.06798059,0.00025616,30,"2024-04-07T22:05:39.949",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799643,1712527540013,"fUST",151.06798059,0.00025103,120,"2024-04-07T22:05:40.013",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799646,1712527659066,"fUST",2120.0697231,0.00024,2,"2024-04-07T22:07:39.066",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799647,1712527669165,"fUST",3663.65357748,0.00024,2,"2024-04-07T22:07:49.165",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799648,1712527683060,"fUST",3230.75314125,0.00024,2,"2024-04-07T22:08:03.060",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799649,1712527728261,"fUST",300.15471224,0.00020999,2,"2024-04-07T22:08:48.261",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799650,1712527736751,"fUST",217.20743409,0.00019,2,"2024-04-07T22:08:56.751",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799651,1712527745620,"fUST",14867.56538968,0.00024,2,"2024-04-07T22:09:05.620",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799652,1712527745648,"fUST",1167.81486088,0.00024,2,"2024-04-07T22:09:05.648",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799857,1712527838668,"fUST",-2962.248108,0.00024007,2,"2024-04-07T22:10:38.668",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799859,1712527838681,"fUST",-561.05141777,0.00024007,2,"2024-04-07T22:10:38.681",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799862,1712527838692,"fUST",-1244.32870788,0.00024008,2,"2024-04-07T22:10:38.692",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799864,1712527838705,"fUST",-76.86513402,0.00024008,2,"2024-04-07T22:10:38.705",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799866,1712527838715,"fUST",-151.0,0.00024009,2,"2024-04-07T22:10:38.715",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799868,1712527838726,"fUST",-151.0,0.00024009,2,"2024-04-07T22:10:38.726",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799870,1712527838737,"fUST",-300.0,0.00024012,2,"2024-04-07T22:10:38.737",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799873,1712527838748,"fUST",-300.0,0.00024012,2,"2024-04-07T22:10:38.748",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799875,1712527838758,"fUST",-151.0,0.00024013,2,"2024-04-07T22:10:38.758",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799877,1712527838769,"fUST",-151.0,0.00024013,2,"2024-04-07T22:10:38.769",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799879,1712527838780,"fUST",-151.0,0.00024013,2,"2024-04-07T22:10:38.780",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799881,1712527838791,"fUST",-151.0,0.00024013,2,"2024-04-07T22:10:38.791",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799883,1712527838801,"fUST",-151.0,0.00024013,2,"2024-04-07T22:10:38.801",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799886,1712527838813,"fUST",-151.0,0.00024013,2,"2024-04-07T22:10:38.813",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799888,1712527838823,"fUST",-195.712,0.00024013,2,"2024-04-07T22:10:38.823",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799890,1712527838834,"fUST",-151.0,0.00024013,2,"2024-04-07T22:10:38.834",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799892,1712527838844,"fUST",-432.99623,0.00024013,2,"2024-04-07T22:10:38.844",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799894,1712527838854,"fUST",-432.99623,0.00024013,2,"2024-04-07T22:10:38.854",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799897,1712527838865,"fUST",-432.99623,0.00024013,2,"2024-04-07T22:10:38.865",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799899,1712527838876,"fUST",-432.99623,0.00024013,2,"2024-04-07T22:10:38.876",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799900,1712527838887,"fUST",-432.99623,0.00024013,2,"2024-04-07T22:10:38.887",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799902,1712527838902,"fUST",-432.99623,0.00024013,2,"2024-04-07T22:10:38.902",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799904,1712527838913,"fUST",-432.99623,0.00024013,2,"2024-04-07T22:10:38.913",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799905,1712527838922,"fUST",-432.99623,0.00024013,2,"2024-04-07T22:10:38.922",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799906,1712527838931,"fUST",-432.99623,0.00024013,2,"2024-04-07T22:10:38.931",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799907,1712527839045,"fUST",-432.99623,0.00024013,2,"2024-04-07T22:10:39.045",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799908,1712527839059,"fUST",-432.99623,0.00024013,2,"2024-04-07T22:10:39.059",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799909,1712527839068,"fUST",-432.99623,0.00024013,2,"2024-04-07T22:10:39.068",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799910,1712527839078,"fUST",-432.99623,0.00024013,2,"2024-04-07T22:10:39.078",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799911,1712527839087,"fUST",-432.99623,0.00024013,2,"2024-04-07T22:10:39.087",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799912,1712527839096,"fUST",-432.99623,0.00024013,2,"2024-04-07T22:10:39.096",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799913,1712527839105,"fUST",-292.96475982,0.00024013,2,"2024-04-07T22:10:39.105",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799960,1712527843205,"fUST",-140.03147018,0.00024013,2,"2024-04-07T22:10:43.205",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799961,1712527843214,"fUST",-432.99623,0.00024013,2,"2024-04-07T22:10:43.214",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799962,1712527843224,"fUST",-432.99623,0.00024013,2,"2024-04-07T22:10:43.224",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799963,1712527843233,"fUST",-432.99623,0.00024013,2,"2024-04-07T22:10:43.233",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799964,1712527843242,"fUST",-432.996228,0.00024013,2,"2024-04-07T22:10:43.242",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799965,1712527843251,"fUST",-525.091223,0.00024024,2,"2024-04-07T22:10:43.251",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799966,1712527843260,"fUST",-909.2214848,0.00024041,2,"2024-04-07T22:10:43.260",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799967,1712527843270,"fUST",-171.856805,0.00024135,2,"2024-04-07T22:10:43.270",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799969,1712527843279,"fUST",-621.08971629,0.00024141,2,"2024-04-07T22:10:43.279",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799971,1712527843288,"fUST",-1318.4692218,0.00024172,2,"2024-04-07T22:10:43.288",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799973,1712527843297,"fUST",-921.3359406,0.000242,2,"2024-04-07T22:10:43.297",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799976,1712527843312,"fUST",-3074.52113885,0.00024811,2,"2024-04-07T22:10:43.312",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799978,1712527843321,"fUST",-153.0,0.000249,2,"2024-04-07T22:10:43.321",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799980,1712527843330,"fUST",-306.756453,0.000249,2,"2024-04-07T22:10:43.330",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799982,1712527843339,"fUST",-156.43471466,0.00024989,2,"2024-04-07T22:10:43.339",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321799983,1712527843348,"fUST",-1294.29336257,0.00025,2,"2024-04-07T22:10:43.348",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800026,1712528226594,"fUST",155.0697814,0.00024,2,"2024-04-07T22:17:06.594",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800027,1712528228578,"fUST",2087.53556168,0.00024,2,"2024-04-07T22:17:08.578",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800028,1712528259544,"fUST",47573.99953024,0.00024,2,"2024-04-07T22:17:39.544",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800029,1712528276628,"fUST",3523.29952577,0.00024,2,"2024-04-07T22:17:56.628",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800030,1712528342665,"fUST",7232.9,0.00024,2,"2024-04-07T22:19:02.665",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800039,1712528861105,"fUST",161.94984646,0.00023912,2,"2024-04-07T22:27:41.105",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800041,1712528911703,"fUST",3523.29952577,0.00024,2,"2024-04-07T22:28:31.703",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800147,1712529032224,"fUST",-1850.0,0.00024011,2,"2024-04-07T22:30:32.224",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800148,1712529032280,"fUST",-1866.24402303,0.00024011,2,"2024-04-07T22:30:32.280",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800149,1712529032293,"fUST",-720.32924775,0.00024012,2,"2024-04-07T22:30:32.293",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800150,1712529032303,"fUST",-620.05448581,0.00024082,2,"2024-04-07T22:30:32.303",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800151,1712529032312,"fUST",-161.94984646,0.00024466,2,"2024-04-07T22:30:32.312",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800152,1712529032321,"fUST",-349.08999568,0.00025,2,"2024-04-07T22:30:32.321",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800153,1712529032331,"fUST",-737.0687526,0.00025,2,"2024-04-07T22:30:32.331",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800154,1712529032341,"fUST",-161.94984646,0.0002502,2,"2024-04-07T22:30:32.341",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800155,1712529032350,"fUST",-597.000611,0.00025235,2,"2024-04-07T22:30:32.350",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800156,1712529032360,"fUST",-300.0,0.00025265,2,"2024-04-07T22:30:32.360",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800157,1712529032369,"fUST",-300.0,0.00025265,2,"2024-04-07T22:30:32.369",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800158,1712529032378,"fUST",-3786.5841579,0.00025266,2,"2024-04-07T22:30:32.378",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800159,1712529032388,"fUST",-151.0,0.00025266,2,"2024-04-07T22:30:32.388",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800160,1712529032397,"fUST",-194.920908,0.00025298,2,"2024-04-07T22:30:32.397",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800161,1712529032406,"fUST",-151.0,0.00025313,2,"2024-04-07T22:30:32.406",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800162,1712529032416,"fUST",-189.049142,0.00025328,2,"2024-04-07T22:30:32.416",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800163,1712529032425,"fUST",-151.0,0.00025349,2,"2024-04-07T22:30:32.425",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800164,1712529032434,"fUST",-153.0,0.000254,2,"2024-04-07T22:30:32.434",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800165,1712529032444,"fUST",-153.0,0.000254,2,"2024-04-07T22:30:32.444",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800166,1712529032454,"fUST",-153.0,0.000254,2,"2024-04-07T22:30:32.454",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800167,1712529032463,"fUST",-153.0,0.000254,2,"2024-04-07T22:30:32.463",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800168,1712529032472,"fUST",-202.6555301,0.000254,2,"2024-04-07T22:30:32.472",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800169,1712529032481,"fUST",-161.94984646,0.00025575,2,"2024-04-07T22:30:32.481",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800170,1712529032490,"fUST",-202.6555303,0.000259,2,"2024-04-07T22:30:32.490",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800171,1712529032499,"fUST",-153.0,0.000259,2,"2024-04-07T22:30:32.499",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800172,1712529032510,"fUST",-202.3408005,0.000259,2,"2024-04-07T22:30:32.510",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800173,1712529032519,"fUST",-585.0,0.000259,2,"2024-04-07T22:30:32.519",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800174,1712529032530,"fUST",-737.0687526,0.00026,2,"2024-04-07T22:30:32.530",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800175,1712529032539,"fUST",-151.0,0.00026,2,"2024-04-07T22:30:32.539",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800176,1712529032548,"fUST",-153.0,0.00026027,2,"2024-04-07T22:30:32.548",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800177,1712529032558,"fUST",-153.0,0.00026027,2,"2024-04-07T22:30:32.558",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800178,1712529032568,"fUST",-153.0,0.00026027,2,"2024-04-07T22:30:32.568",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800179,1712529032577,"fUST",-153.0,0.00026027,2,"2024-04-07T22:30:32.577",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800180,1712529032586,"fUST",-153.0,0.00026027,2,"2024-04-07T22:30:32.586",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800181,1712529032596,"fUST",-153.0,0.00026027,2,"2024-04-07T22:30:32.596",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800182,1712529032605,"fUST",-153.0,0.00026027,2,"2024-04-07T22:30:32.605",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800183,1712529032614,"fUST",-153.0,0.00026027,2,"2024-04-07T22:30:32.614",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800184,1712529032623,"fUST",-153.0,0.00026027,2,"2024-04-07T22:30:32.623",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800185,1712529032632,"fUST",-153.0,0.00026027,2,"2024-04-07T22:30:32.632",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800186,1712529032641,"fUST",-161.94984646,0.00026129,2,"2024-04-07T22:30:32.641",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800187,1712529032651,"fUST",-333.69481411,0.000263,3,"2024-04-07T22:30:32.651",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800188,1712529032660,"fUST",-150.571,0.00026377,2,"2024-04-07T22:30:32.660",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800189,1712529032669,"fUST",-151.06646925,0.00026386,7,"2024-04-07T22:30:32.669",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800190,1712529032678,"fUST",-3523.29952577,0.00026399,2,"2024-04-07T22:30:32.678",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800191,1712529032688,"fUST",-727.37718784,0.000264,2,"2024-04-07T22:30:32.688",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800192,1712529032697,"fUST",-151.0,0.00026412,2,"2024-04-07T22:30:32.697",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800193,1712529032706,"fUST",-6568.49313002,0.000265,3,"2024-04-07T22:30:32.706",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800194,1712529032715,"fUST",-151.0,0.000265,2,"2024-04-07T22:30:32.715",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800195,1712529032725,"fUST",-161.94984646,0.00026683,2,"2024-04-07T22:30:32.725",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800196,1712529032735,"fUST",-727.37718782,0.00026775,2,"2024-04-07T22:30:32.735",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800197,1712529032745,"fUST",-151.06646925,0.00026924,4,"2024-04-07T22:30:32.745",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800198,1712529032756,"fUST",-309.47264774,0.00026999,2,"2024-04-07T22:30:32.756",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800199,1712529032766,"fUST",-737.0687526,0.00027,2,"2024-04-07T22:30:32.766",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800200,1712529032775,"fUST",-1572.7699706,0.00027149,2,"2024-04-07T22:30:32.775",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800201,1712529032785,"fUST",-727.37718782,0.0002715,2,"2024-04-07T22:30:32.785",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800202,1712529032795,"fUST",-161.94984646,0.00027237,2,"2024-04-07T22:30:32.795",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800203,1712529032804,"fUST",-420.0,0.00027363,2,"2024-04-07T22:30:32.804",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800204,1712529032814,"fUST",-160.368254,0.00027397,2,"2024-04-07T22:30:32.814",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800205,1712529032824,"fUST",-293.871111,0.00027397,2,"2024-04-07T22:30:32.824",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800206,1712529032834,"fUST",-151.0,0.00027397,2,"2024-04-07T22:30:32.834",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800207,1712529032842,"fUST",-249.0,0.00027397,2,"2024-04-07T22:30:32.842",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800208,1712529032851,"fUST",-151.0,0.00027397,2,"2024-04-07T22:30:32.851",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800209,1712529032860,"fUST",-151.0,0.00027397,2,"2024-04-07T22:30:32.860",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800210,1712529032870,"fUST",-151.0,0.00027397,2,"2024-04-07T22:30:32.870",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800211,1712529032880,"fUST",-151.0,0.00027397,2,"2024-04-07T22:30:32.880",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800212,1712529032889,"fUST",-151.0,0.00027397,2,"2024-04-07T22:30:32.889",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800213,1712529032898,"fUST",-151.0,0.00027397,2,"2024-04-07T22:30:32.898",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800214,1712529032908,"fUST",-151.0,0.00027397,2,"2024-04-07T22:30:32.908",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800215,1712529032917,"fUST",-151.0,0.00027397,2,"2024-04-07T22:30:32.917",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800216,1712529032926,"fUST",-151.0,0.00027397,2,"2024-04-07T22:30:32.926",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800217,1712529032935,"fUST",-198.537603,0.00027397,2,"2024-04-07T22:30:32.935",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800218,1712529032945,"fUST",-379.99757424,0.00027438,2,"2024-04-07T22:30:32.945",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800219,1712529032954,"fUST",-151.0,0.00027473,2,"2024-04-07T22:30:32.954",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800220,1712529032963,"fUST",-151.06646925,0.00027474,2,"2024-04-07T22:30:32.963",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800221,1712529032972,"fUST",-727.37718782,0.00027525,2,"2024-04-07T22:30:32.972",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800222,1712529032982,"fUST",-9178.29142626,0.00027788,2,"2024-04-07T22:30:32.982",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800223,1712529032991,"fUST",-420.0,0.00027791,2,"2024-04-07T22:30:32.991",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800224,1712529033000,"fUST",-161.94984646,0.00027792,2,"2024-04-07T22:30:33.000",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800225,1712529033011,"fUST",-334.58210545,0.00027898,2,"2024-04-07T22:30:33.011",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800226,1712529033020,"fUST",-727.37718782,0.000279,2,"2024-04-07T22:30:33.020",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800227,1712529033029,"fUST",-496.14659827,0.00027997,2,"2024-04-07T22:30:33.029",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800228,1712529033039,"fUST",-500.0,0.00027997,2,"2024-04-07T22:30:33.039",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800229,1712529033048,"fUST",-474.94038584,0.00027997,2,"2024-04-07T22:30:33.048",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800230,1712529033057,"fUST",-500.0,0.00027997,2,"2024-04-07T22:30:33.057",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800231,1712529033066,"fUST",-473.02786346,0.00027997,2,"2024-04-07T22:30:33.066",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800232,1712529033076,"fUST",-164.15355073,0.00027998,2,"2024-04-07T22:30:33.076",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800233,1712529033085,"fUST",-235.32513202,0.00027998,2,"2024-04-07T22:30:33.085",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800234,1712529033094,"fUST",-337.71793542,0.00027998,2,"2024-04-07T22:30:33.094",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800235,1712529033103,"fUST",-517.21296129,0.00027998,2,"2024-04-07T22:30:33.103",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800236,1712529033112,"fUST",-234.28232207,0.00027998,2,"2024-04-07T22:30:33.112",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800237,1712529033121,"fUST",-155.09223074,0.00027998,2,"2024-04-07T22:30:33.121",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800238,1712529033130,"fUST",-944.75661048,0.00027998,2,"2024-04-07T22:30:33.130",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800239,1712529033139,"fUST",-158.4067996,0.00027998,2,"2024-04-07T22:30:33.139",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800240,1712529033148,"fUST",-159.45812631,0.00027998,2,"2024-04-07T22:30:33.148",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800241,1712529033158,"fUST",-371.59611143,0.00027998,2,"2024-04-07T22:30:33.158",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800242,1712529033167,"fUST",-287.80305115,0.00027998,2,"2024-04-07T22:30:33.167",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800243,1712529033176,"fUST",-3136.03681556,0.00027998,2,"2024-04-07T22:30:33.176",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800244,1712529033186,"fUST",-216.45940751,0.00027998,2,"2024-04-07T22:30:33.186",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800245,1712529033195,"fUST",-160.1696343,0.00027998,2,"2024-04-07T22:30:33.195",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800246,1712529033204,"fUST",-1677.17937818,0.00027998,2,"2024-04-07T22:30:33.204",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800247,1712529033213,"fUST",-167.00054596,0.00027998,2,"2024-04-07T22:30:33.213",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800248,1712529033222,"fUST",-156.53322923,0.00027998,2,"2024-04-07T22:30:33.222",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800249,1712529033232,"fUST",-667.76007839,0.00027998,2,"2024-04-07T22:30:33.232",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800250,1712529033242,"fUST",-388.2327807,0.00027998,2,"2024-04-07T22:30:33.242",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800251,1712529033251,"fUST",-279.11383692,0.00027998,2,"2024-04-07T22:30:33.251",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800252,1712529033261,"fUST",-662.68781418,0.00027998,2,"2024-04-07T22:30:33.261",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800253,1712529033270,"fUST",-535.73815119,0.00027998,2,"2024-04-07T22:30:33.270",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800254,1712529033280,"fUST",-2363.20509863,0.00027998,2,"2024-04-07T22:30:33.280",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800255,1712529033294,"fUST",-340.1098621,0.00027998,2,"2024-04-07T22:30:33.294",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800256,1712529033303,"fUST",-5583.8940875,0.00027998,2,"2024-04-07T22:30:33.303",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800257,1712529033312,"fUST",-238.002552,0.00027998,2,"2024-04-07T22:30:33.312",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800258,1712529033322,"fUST",-158.38704675,0.00027998,2,"2024-04-07T22:30:33.322",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800259,1712529033331,"fUST",-662.52528603,0.00027999,2,"2024-04-07T22:30:33.331",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800260,1712529033340,"fUST",-668.876525,0.00027999,2,"2024-04-07T22:30:33.340",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800261,1712529033350,"fUST",-19820.39429902,0.00028,120,"2024-04-07T22:30:33.350",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800311,1712529038309,"fUST",-11671.30768521,0.00028,120,"2024-04-07T22:30:38.309",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800650,1712529040472,"fUST",-23555.26562743,0.00028,120,"2024-04-07T22:30:40.472",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800695,1712529796264,"fUST",14647.79887939,0.00024,2,"2024-04-07T22:43:16.264",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800697,1712529850369,"fUST",16039.27948651,0.00024,2,"2024-04-07T22:44:10.369",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800698,1712529868381,"fUST",5342.51224315,0.00024,2,"2024-04-07T22:44:28.381",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800715,1712529998884,"fUST",489.57304077,0.000219,2,"2024-04-07T22:46:38.884",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800723,1712530036265,"fUST",156.09538602,0.00024,2,"2024-04-07T22:47:16.265",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800729,1712530138709,"fUST",1895.56989922,0.00024,2,"2024-04-07T22:48:58.709",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800742,1712530152482,"fUST",1263.71326614,0.00024,2,"2024-04-07T22:49:12.482",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800743,1712530170463,"fUST",1053.09438845,0.00024,2,"2024-04-07T22:49:30.463",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800752,1712530190459,"fUST",1053.09438845,0.00024,2,"2024-04-07T22:49:50.459",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800755,1712530208469,"fUST",548.66217638,0.00024,2,"2024-04-07T22:50:08.469",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800757,1712530230468,"fUST",548.66217638,0.00024,2,"2024-04-07T22:50:30.468",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800788,1712530232471,"fUST",-3523.29952577,0.00025864,2,"2024-04-07T22:50:32.471",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800790,1712530232481,"fUST",-1669.8078515,0.00025865,2,"2024-04-07T22:50:32.481",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321800792,1712530232490,"fUST",-361.27528147,0.00025866,2,"2024-04-07T22:50:32.490",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321801199,1712530240531,"fUST",-1758.79444163,0.00025866,2,"2024-04-07T22:50:40.531",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321801203,1712530240541,"fUST",-5779.81927241,0.00025866,2,"2024-04-07T22:50:40.541",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321801206,1712530240550,"fUST",-300.0,0.00025866,2,"2024-04-07T22:50:40.550",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321801209,1712530240559,"fUST",-260.0,0.00025866,2,"2024-04-07T22:50:40.559",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321801211,1712530240568,"fUST",-6329.23669406,0.00025866,2,"2024-04-07T22:50:40.568",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321801214,1712530240577,"fUST",-163.75755797,0.00025867,2,"2024-04-07T22:50:40.577",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321801217,1712530240586,"fUST",-3663.65357748,0.00025867,2,"2024-04-07T22:50:40.586",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321801220,1712530240595,"fUST",-22735.09246343,0.00025867,2,"2024-04-07T22:50:40.595",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321801222,1712530240604,"fUST",-182.845051,0.00026188,2,"2024-04-07T22:50:40.604",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321801225,1712530240613,"fUST",-186.59121696,0.00026498,2,"2024-04-07T22:50:40.613",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321801228,1712530240622,"fUST",-158.98668819,0.00026598,2,"2024-04-07T22:50:40.622",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321801231,1712530240631,"fUST",-223.05473698,0.000267,2,"2024-04-07T22:50:40.631",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321801233,1712530240641,"fUST",-442.48211575,0.00026799,2,"2024-04-07T22:50:40.641",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321801236,1712530240651,"fUST",-5981.27612292,0.000268,2,"2024-04-07T22:50:40.651",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321801704,1712530243529,"fUST",-1962.80391071,0.00025865,2,"2024-04-07T22:50:43.529",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321801706,1712530243538,"fUST",-2744.96865606,0.000268,2,"2024-04-07T22:50:43.538",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321802199,1712530248524,"fUST",548.66217638,0.00024,2,"2024-04-07T22:50:48.524",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321803465,1712530266479,"fUST",548.66217638,0.00024,2,"2024-04-07T22:51:06.479",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321803578,1712530268956,"fUST",16039.27948651,0.00024,2,"2024-04-07T22:51:08.956",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321803670,1712530282480,"fUST",548.66217638,0.00024,2,"2024-04-07T22:51:22.480",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321803671,1712530286926,"fUST",2884.6592681,0.00024,2,"2024-04-07T22:51:26.926",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321803672,1712530300248,"fUST",387.12309225,0.00023767,2,"2024-04-07T22:51:40.248",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321803673,1712530300480,"fUST",548.66217638,0.00024,2,"2024-04-07T22:51:40.480",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321803674,1712530322484,"fUST",548.66217638,0.00024,2,"2024-04-07T22:52:02.484",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321803678,1712530367375,"fUST",341.3595,0.00026192,60,"2024-04-07T22:52:47.375",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321803683,1712530585795,"fUST",1803.395,0.00023,10,"2024-04-07T22:56:25.795",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321803684,1712530601674,"fUST",258.0820615,0.00023767,2,"2024-04-07T22:56:41.674",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321803685,1712530674468,"fUST",184.614003,0.00023685,2,"2024-04-07T22:57:54.468",0.00041610000000000003,42.87,0.8388809810331275,348024131.10839087]
[321803696,1712531219348,"fUST",184.614003,0.00023345,2,"2024-04-07T23:06:59.348",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803697,1712531232559,"fUST",206.317173,0.00023606,2,"2024-04-07T23:07:12.559",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803703,1712531398734,"fUST",798.41,0.00026192,60,"2024-04-07T23:09:58.734",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803745,1712531433294,"fUST",-3225.3453258,0.00024076,2,"2024-04-07T23:10:33.294",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803747,1712531433306,"fUST",-297.95419997,0.00024076,2,"2024-04-07T23:10:33.306",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803749,1712531433315,"fUST",-548.66217638,0.00024077,2,"2024-04-07T23:10:33.315",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803750,1712531433325,"fUST",-163.75755797,0.00024077,2,"2024-04-07T23:10:33.325",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803751,1712531433334,"fUST",-188.53515782,0.00024078,2,"2024-04-07T23:10:33.334",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803753,1712531433343,"fUST",-22735.09246343,0.00024078,2,"2024-04-07T23:10:33.343",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803754,1712531433352,"fUST",-1669.8078515,0.00024078,2,"2024-04-07T23:10:33.352",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803755,1712531433361,"fUST",-1864.9266484,0.00024078,2,"2024-04-07T23:10:33.361",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803756,1712531433370,"fUST",-155.0697814,0.00024079,2,"2024-04-07T23:10:33.370",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803757,1712531433379,"fUST",-1962.80391071,0.00024079,2,"2024-04-07T23:10:33.379",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803758,1712531433389,"fUST",-3733.79345782,0.00024079,2,"2024-04-07T23:10:33.389",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803759,1712531433399,"fUST",-2092.21150039,0.00024079,2,"2024-04-07T23:10:33.399",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803760,1712531433409,"fUST",-300.0,0.0002408,2,"2024-04-07T23:10:33.409",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803761,1712531433420,"fUST",-300.0,0.00024082,2,"2024-04-07T23:10:33.420",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803762,1712531433430,"fUST",-172.05470767,0.00024092,2,"2024-04-07T23:10:33.430",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803763,1712531433439,"fUST",-250.79275432,0.00024292,2,"2024-04-07T23:10:33.439",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803764,1712531433449,"fUST",-300.80291926,0.00024322,2,"2024-04-07T23:10:33.449",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803765,1712531433458,"fUST",-169.671673,0.00024422,2,"2024-04-07T23:10:33.458",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803766,1712531433468,"fUST",-250.79275422,0.00024535,2,"2024-04-07T23:10:33.468",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803767,1712531433477,"fUST",-250.79275422,0.00024777,2,"2024-04-07T23:10:33.477",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803768,1712531433487,"fUST",-250.79275422,0.0002502,2,"2024-04-07T23:10:33.487",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803769,1712531433496,"fUST",-300.80291922,0.00025217,2,"2024-04-07T23:10:33.496",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803770,1712531433505,"fUST",-250.79275422,0.00025262,2,"2024-04-07T23:10:33.505",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803771,1712531433515,"fUST",-250.79275422,0.00025505,2,"2024-04-07T23:10:33.515",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803772,1712531433524,"fUST",-155.0697814,0.00025659,2,"2024-04-07T23:10:33.524",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803773,1712531433534,"fUST",-250.79275422,0.00025747,2,"2024-04-07T23:10:33.534",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803774,1712531433543,"fUST",-5779.81927241,0.00025756,2,"2024-04-07T23:10:33.543",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803775,1712531433552,"fUST",-250.79275422,0.0002599,2,"2024-04-07T23:10:33.552",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803776,1712531433562,"fUST",-300.80291922,0.00026111,2,"2024-04-07T23:10:33.562",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803777,1712531433572,"fUST",-420.0,0.00026111,2,"2024-04-07T23:10:33.572",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803778,1712531433580,"fUST",-189.63519247,0.00026191,2,"2024-04-07T23:10:33.580",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803779,1712531433590,"fUST",-156.4014371,0.00026191,2,"2024-04-07T23:10:33.590",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803780,1712531433598,"fUST",-446.88114773,0.00026191,2,"2024-04-07T23:10:33.598",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803781,1712531433608,"fUST",-501.91522638,0.00026191,2,"2024-04-07T23:10:33.608",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803782,1712531433617,"fUST",-344.93306938,0.00026191,2,"2024-04-07T23:10:33.617",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803783,1712531433626,"fUST",-19217.4978294,0.00026192,2,"2024-04-07T23:10:33.626",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803784,1712531433636,"fUST",-250.79275422,0.00026232,2,"2024-04-07T23:10:33.636",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803785,1712531433644,"fUST",-250.79275422,0.00026475,2,"2024-04-07T23:10:33.644",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803786,1712531433652,"fUST",-420.0,0.0002649,2,"2024-04-07T23:10:33.652",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803787,1712531433662,"fUST",-504.0,0.000266,2,"2024-04-07T23:10:33.662",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803788,1712531433671,"fUST",-250.79275422,0.00026717,2,"2024-04-07T23:10:33.671",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803789,1712531433680,"fUST",-250.79275422,0.0002696,2,"2024-04-07T23:10:33.680",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803790,1712531433689,"fUST",-1474.74715822,0.00027005,2,"2024-04-07T23:10:33.689",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803833,1712531438630,"fUST",-98.02281238,0.00027005,2,"2024-04-07T23:10:38.630",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803835,1712531438639,"fUST",-300.80291922,0.00027006,2,"2024-04-07T23:10:38.639",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803837,1712531438648,"fUST",-250.79275422,0.00027202,2,"2024-04-07T23:10:38.648",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803839,1712531438657,"fUST",-177.056111,0.00027397,2,"2024-04-07T23:10:38.657",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803840,1712531438666,"fUST",-279.177555,0.00027397,2,"2024-04-07T23:10:38.666",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803842,1712531438675,"fUST",-381.76500217,0.00027438,2,"2024-04-07T23:10:38.675",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803844,1712531438685,"fUST",-250.79275422,0.00027445,2,"2024-04-07T23:10:38.685",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803847,1712531438695,"fUST",-250.79275422,0.00027687,2,"2024-04-07T23:10:38.695",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803849,1712531438703,"fUST",-388.32905711,0.00027718,2,"2024-04-07T23:10:38.703",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803901,1712532103150,"fUST",-2000.0,0.000279,30,"2024-04-07T23:21:43.150",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803902,1712532103171,"fUST",-2498.814983,0.0002791,30,"2024-04-07T23:21:43.171",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803903,1712532103193,"fUST",-35708.90790973,0.00028,120,"2024-04-07T23:21:43.193",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803904,1712532103219,"fUST",-168.25883773,0.0002802,17,"2024-04-07T23:21:43.219",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803905,1712532103244,"fUST",-1777.18345821,0.0002978,10,"2024-04-07T23:21:43.244",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803906,1712532103267,"fUST",-378.15388326,0.0003,10,"2024-04-07T23:21:43.267",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803908,1712532378941,"fUST",-319.88118119,0.000349,110,"2024-04-07T23:26:18.941",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803909,1712532378965,"fUST",-188.67573088,0.000349,115,"2024-04-07T23:26:18.965",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803910,1712532378986,"fUST",-816.35849945,0.00035,120,"2024-04-07T23:26:18.986",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803916,1712532631857,"fUST",-163.75755797,0.00026045,2,"2024-04-07T23:30:31.857",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321803917,1712532631866,"fUST",-166.68913878,0.00026046,2,"2024-04-07T23:30:31.866",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804003,1712532637885,"fUST",-21.84601904,0.00026046,2,"2024-04-07T23:30:37.885",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804005,1712532637895,"fUST",-548.66217638,0.00026046,2,"2024-04-07T23:30:37.895",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804007,1712532637904,"fUST",-6541.242602,0.00026054,2,"2024-04-07T23:30:37.904",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804009,1712532637913,"fUST",-200.0,0.00026131,2,"2024-04-07T23:30:37.913",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804011,1712532637922,"fUST",-208.074974,0.0002616,2,"2024-04-07T23:30:37.922",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804012,1712532637932,"fUST",-158.37964076,0.00026229,2,"2024-04-07T23:30:37.932",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804013,1712532637941,"fUST",-184.614003,0.00026314,2,"2024-04-07T23:30:37.941",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804014,1712532637950,"fUST",-300.0,0.00026404,2,"2024-04-07T23:30:37.950",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804016,1712532637960,"fUST",-2760.6771441,0.00026405,2,"2024-04-07T23:30:37.960",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804018,1712532637969,"fUST",-158.37964072,0.00026568,2,"2024-04-07T23:30:37.969",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804020,1712532637979,"fUST",-158.37964072,0.00026908,2,"2024-04-07T23:30:37.979",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804021,1712532637988,"fUST",-1572.7699706,0.00027112,2,"2024-04-07T23:30:37.988",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804022,1712532637997,"fUST",-407.09119136,0.00027113,5,"2024-04-07T23:30:37.997",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804023,1712532638006,"fUST",-158.37964072,0.00027247,2,"2024-04-07T23:30:38.006",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804024,1712532638015,"fUST",-228.116839,0.00027397,2,"2024-04-07T23:30:38.015",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804025,1712532638024,"fUST",-177.056111,0.00027397,2,"2024-04-07T23:30:38.024",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804026,1712532638035,"fUST",-183.34871193,0.0002743,2,"2024-04-07T23:30:38.035",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804027,1712532638044,"fUST",-2000.0,0.000275,2,"2024-04-07T23:30:38.044",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804028,1712532638054,"fUST",-2000.0,0.0002751,2,"2024-04-07T23:30:38.054",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804029,1712532638064,"fUST",-1792.763601,0.0002752,2,"2024-04-07T23:30:38.064",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804084,1712532639959,"fUST",-207.236399,0.0002752,2,"2024-04-07T23:30:39.959",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804085,1712532639968,"fUST",-421.8914328,0.0002753,2,"2024-04-07T23:30:39.968",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804086,1712532639979,"fUST",-598.0205773,0.0002753,2,"2024-04-07T23:30:39.979",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804087,1712532639991,"fUST",-980.0879899,0.0002753,2,"2024-04-07T23:30:39.991",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804088,1712532640000,"fUST",-2000.0,0.0002754,2,"2024-04-07T23:30:40.000",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804089,1712532640009,"fUST",-2000.0,0.0002755,2,"2024-04-07T23:30:40.009",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804090,1712532640018,"fUST",-2000.0,0.0002756,2,"2024-04-07T23:30:40.018",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804091,1712532640028,"fUST",-2000.0,0.0002757,2,"2024-04-07T23:30:40.028",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804092,1712532640038,"fUST",-2000.0,0.0002758,2,"2024-04-07T23:30:40.038",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804093,1712532640047,"fUST",-158.37964072,0.00027587,2,"2024-04-07T23:30:40.047",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804094,1712532640056,"fUST",-2000.0,0.0002759,2,"2024-04-07T23:30:40.056",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804095,1712532640065,"fUST",-183.34871193,0.00027593,2,"2024-04-07T23:30:40.065",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804096,1712532640074,"fUST",-2000.0,0.000276,2,"2024-04-07T23:30:40.074",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804097,1712532640083,"fUST",-2000.0,0.0002761,2,"2024-04-07T23:30:40.083",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804098,1712532640092,"fUST",-3204.900966,0.0002762,2,"2024-04-07T23:30:40.092",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804099,1712532640102,"fUST",-996.34762981,0.00027718,2,"2024-04-07T23:30:40.102",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804100,1712532640111,"fUST",-183.34871193,0.00027757,2,"2024-04-07T23:30:40.111",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804101,1712532640121,"fUST",-300.0,0.000279,2,"2024-04-07T23:30:40.121",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804102,1712532640130,"fUST",-183.34871193,0.0002792,2,"2024-04-07T23:30:40.130",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804103,1712532640139,"fUST",-158.37964072,0.00027926,2,"2024-04-07T23:30:40.139",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804104,1712532640148,"fUST",-620.76003136,0.00027944,2,"2024-04-07T23:30:40.148",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804105,1712532640158,"fUST",-155.37830988,0.00027998,2,"2024-04-07T23:30:40.158",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804106,1712532640169,"fUST",-155.47199909,0.00027998,2,"2024-04-07T23:30:40.169",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804107,1712532640178,"fUST",-1253.40846375,0.00027998,2,"2024-04-07T23:30:40.178",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804108,1712532640187,"fUST",-725.24418472,0.00027998,2,"2024-04-07T23:30:40.187",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804109,1712532640196,"fUST",-946.40295795,0.00027998,2,"2024-04-07T23:30:40.196",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804110,1712532640205,"fUST",-591.53307832,0.00027998,2,"2024-04-07T23:30:40.205",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804111,1712532640216,"fUST",-189.10726066,0.00027998,2,"2024-04-07T23:30:40.216",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804112,1712532640226,"fUST",-157.50269185,0.00027998,2,"2024-04-07T23:30:40.226",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804113,1712532640236,"fUST",-183.98204867,0.00027998,2,"2024-04-07T23:30:40.236",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804114,1712532640245,"fUST",-1387.99801533,0.00027998,2,"2024-04-07T23:30:40.245",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804115,1712532640254,"fUST",-289.13990949,0.00027998,2,"2024-04-07T23:30:40.254",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804116,1712532640264,"fUST",-632.27394032,0.00027998,2,"2024-04-07T23:30:40.264",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804117,1712532640275,"fUST",-754.97662167,0.00027998,2,"2024-04-07T23:30:40.275",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804140,1712532643055,"fUST",-213.35747735,0.00027998,2,"2024-04-07T23:30:43.055",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804141,1712532643065,"fUST",-2785.91246842,0.00027998,2,"2024-04-07T23:30:43.065",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804142,1712532643074,"fUST",-1340.39270719,0.00027998,2,"2024-04-07T23:30:43.074",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804143,1712532643083,"fUST",-1912.09267002,0.00027998,2,"2024-04-07T23:30:43.083",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804144,1712532643092,"fUST",-204.01567981,0.00027998,2,"2024-04-07T23:30:43.092",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804145,1712532643104,"fUST",-358.98418543,0.00027998,2,"2024-04-07T23:30:43.104",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804146,1712532643113,"fUST",-628.03460715,0.00027999,2,"2024-04-07T23:30:43.113",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804147,1712532643123,"fUST",-3466.90936897,0.00027999,2,"2024-04-07T23:30:43.123",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804199,1712533565080,"fUST",1166.58642061,0.00022486,2,"2024-04-07T23:46:05.080",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321804200,1712533569705,"fUST",188.53515782,0.00022485,2,"2024-04-07T23:46:09.705",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321809336,1712533832008,"fUST",-163.75755797,0.00025095,2,"2024-04-07T23:50:32.008",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321809337,1712533832017,"fUST",-578.66571803,0.00025095,2,"2024-04-07T23:50:32.017",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321809338,1712533832027,"fUST",-375.41972199,0.00025096,2,"2024-04-07T23:50:32.027",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321809339,1712533832036,"fUST",-183.34871193,0.00025098,2,"2024-04-07T23:50:32.036",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321809340,1712533832045,"fUST",-102.768567,0.00025195,2,"2024-04-07T23:50:32.045",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321809341,1712533832062,"fUST",-197.231433,0.00025195,2,"2024-04-07T23:50:32.062",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321809342,1712533832071,"fUST",-230.0,0.00025195,2,"2024-04-07T23:50:32.071",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321809343,1712533832081,"fUST",-629.04701721,0.00025196,2,"2024-04-07T23:50:32.081",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321809344,1712533832092,"fUST",-1126.2797205,0.00025196,2,"2024-04-07T23:50:32.092",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321809386,1712533838069,"fUST",-7662.0664237,0.00025196,2,"2024-04-07T23:50:38.069",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321809387,1712533838078,"fUST",-324.36958864,0.00025197,2,"2024-04-07T23:50:38.078",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321809429,1712533843153,"fUST",-30815.7214129,0.00025197,2,"2024-04-07T23:50:43.153",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321809430,1712533843162,"fUST",-155.07133281,0.00025199,2,"2024-04-07T23:50:43.162",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321809431,1712533843172,"fUST",-183.34871193,0.00026883,2,"2024-04-07T23:50:43.172",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321809432,1712533843182,"fUST",-1572.7699706,0.00027,2,"2024-04-07T23:50:43.182",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321809433,1712533843192,"fUST",-202.586475,0.00027397,2,"2024-04-07T23:50:43.192",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321809434,1712533843201,"fUST",-420.0,0.00027715,2,"2024-04-07T23:50:43.201",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321809435,1712533843210,"fUST",-300.0,0.000279,2,"2024-04-07T23:50:43.210",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321809436,1712533843219,"fUST",-620.76003136,0.00027944,2,"2024-04-07T23:50:43.219",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321809437,1712533843228,"fUST",-39.02772775,0.00027999,2,"2024-04-07T23:50:43.228",0.00041610000000000003,42.73,0.8386443929544576,348095152.1784952]
[321814355,1712535038277,"fUST",-1398.31162002,0.00024999,2,"2024-04-08T00:10:38.277",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814362,1712535038333,"fUST",-747.08270262,0.00024999,2,"2024-04-08T00:10:38.333",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814364,1712535038342,"fUST",-151.47792473,0.00025097,2,"2024-04-08T00:10:38.342",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814366,1712535038353,"fUST",-164.90963981,0.00025197,2,"2024-04-08T00:10:38.353",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814368,1712535038362,"fUST",-160.17426903,0.00025197,2,"2024-04-08T00:10:38.362",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814370,1712535038371,"fUST",-155.07133281,0.00025199,2,"2024-04-08T00:10:38.371",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814371,1712535038381,"fUST",-151.4779246,0.00025351,2,"2024-04-08T00:10:38.381",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814373,1712535038391,"fUST",-151.4779246,0.00025604,2,"2024-04-08T00:10:38.391",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814375,1712535038401,"fUST",-151.4779246,0.00025858,2,"2024-04-08T00:10:38.401",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814378,1712535038411,"fUST",-210.36588987,0.000259,2,"2024-04-08T00:10:38.411",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814381,1712535038423,"fUST",-151.4779246,0.00026111,2,"2024-04-08T00:10:38.423",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814386,1712535038434,"fUST",-151.4779246,0.00026365,2,"2024-04-08T00:10:38.434",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814387,1712535038444,"fUST",-151.4779246,0.00026618,2,"2024-04-08T00:10:38.444",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814390,1712535038454,"fUST",-151.4779246,0.00026872,2,"2024-04-08T00:10:38.454",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814391,1712535038464,"fUST",-1572.7699706,0.00027,2,"2024-04-08T00:10:38.464",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814393,1712535038474,"fUST",-151.4779246,0.00027125,2,"2024-04-08T00:10:38.474",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814396,1712535038483,"fUST",-210.36588986,0.00027216,2,"2024-04-08T00:10:38.483",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814398,1712535038494,"fUST",-300.0,0.00027315,2,"2024-04-08T00:10:38.494",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814399,1712535038503,"fUST",-153.0,0.00027316,2,"2024-04-08T00:10:38.503",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814401,1712535038513,"fUST",-153.0,0.00027316,2,"2024-04-08T00:10:38.513",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814403,1712535038522,"fUST",-153.0,0.00027316,2,"2024-04-08T00:10:38.522",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814405,1712535038531,"fUST",-153.0,0.00027316,2,"2024-04-08T00:10:38.531",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814407,1712535038542,"fUST",-153.0,0.00027316,2,"2024-04-08T00:10:38.542",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814409,1712535038553,"fUST",-151.4779246,0.00027379,2,"2024-04-08T00:10:38.553",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814411,1712535038563,"fUST",-160.58801,0.00027397,2,"2024-04-08T00:10:38.563",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814414,1712535038574,"fUST",-262.665641,0.00027397,2,"2024-04-08T00:10:38.574",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814416,1712535038583,"fUST",-250.93300524,0.0002747,2,"2024-04-08T00:10:38.583",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814418,1712535038593,"fUST",-46.85006468,0.000275,2,"2024-04-08T00:10:38.593",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814903,1712535043453,"fUST",-1953.14993532,0.000275,2,"2024-04-08T00:10:43.453",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814904,1712535043463,"fUST",-2000.0,0.0002751,2,"2024-04-08T00:10:43.463",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814905,1712535043472,"fUST",-1295.14081628,0.0002752,2,"2024-04-08T00:10:43.472",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814906,1712535043483,"fUST",-704.85918372,0.0002752,2,"2024-04-08T00:10:43.483",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814907,1712535043493,"fUST",-495.13414842,0.0002753,2,"2024-04-08T00:10:43.493",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814910,1712535043504,"fUST",-1504.86585158,0.0002753,2,"2024-04-08T00:10:43.504",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814912,1712535043514,"fUST",-2000.0,0.0002754,2,"2024-04-08T00:10:43.514",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814914,1712535043523,"fUST",-2000.0,0.0002755,2,"2024-04-08T00:10:43.523",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814916,1712535043532,"fUST",-2000.0,0.0002756,2,"2024-04-08T00:10:43.532",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814917,1712535043541,"fUST",-2000.0,0.0002757,2,"2024-04-08T00:10:43.541",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814919,1712535043550,"fUST",-2000.0,0.0002758,2,"2024-04-08T00:10:43.550",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814921,1712535043559,"fUST",-2184.988956,0.0002759,2,"2024-04-08T00:10:43.559",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814924,1712535043572,"fUST",-151.4779246,0.00027632,2,"2024-04-08T00:10:43.572",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814926,1712535043581,"fUST",-150.18103304,0.00027719,3,"2024-04-08T00:10:43.581",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814928,1712535043591,"fUST",-250.93300523,0.00027769,2,"2024-04-08T00:10:43.591",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814930,1712535043600,"fUST",-10000.0,0.00027788,2,"2024-04-08T00:10:43.600",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814932,1712535043609,"fUST",-151.4779246,0.00027886,2,"2024-04-08T00:10:43.609",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814934,1712535043618,"fUST",-244.59621163,0.00027899,2,"2024-04-08T00:10:43.618",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814936,1712535043627,"fUST",-300.0,0.000279,2,"2024-04-08T00:10:43.627",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814938,1712535043636,"fUST",-14352.91244801,0.00027998,2,"2024-04-08T00:10:43.636",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814940,1712535043645,"fUST",-714.70274332,0.00027999,2,"2024-04-08T00:10:43.645",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814941,1712535043655,"fUST",-437.97561973,0.00027999,2,"2024-04-08T00:10:43.655",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814943,1712535043664,"fUST",-156.91757844,0.00027999,2,"2024-04-08T00:10:43.664",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814945,1712535043674,"fUST",-500.0,0.00027999,2,"2024-04-08T00:10:43.674",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814947,1712535043685,"fUST",-500.0,0.00027999,2,"2024-04-08T00:10:43.685",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814950,1712535043696,"fUST",-500.0,0.00027999,2,"2024-04-08T00:10:43.696",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814952,1712535043706,"fUST",-379.65078682,0.00027999,2,"2024-04-08T00:10:43.706",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814954,1712535043715,"fUST",-5063.89021399,0.00028,2,"2024-04-08T00:10:43.715",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814956,1712535043725,"fUST",-160.83824836,0.00028,3,"2024-04-08T00:10:43.725",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814958,1712535043735,"fUST",-16042.654256,0.00028,2,"2024-04-08T00:10:43.735",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814960,1712535043744,"fUST",-298.535327,0.00028,2,"2024-04-08T00:10:43.744",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814962,1712535043753,"fUST",-151.0,0.00028,2,"2024-04-08T00:10:43.753",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814964,1712535043762,"fUST",-151.0,0.00028,2,"2024-04-08T00:10:43.762",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814966,1712535043773,"fUST",-224.402972,0.00028,2,"2024-04-08T00:10:43.773",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814967,1712535043783,"fUST",-224.402972,0.00028,2,"2024-04-08T00:10:43.783",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814969,1712535043792,"fUST",-152.159247,0.00028,2,"2024-04-08T00:10:43.792",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814972,1712535043802,"fUST",-152.159247,0.00028,2,"2024-04-08T00:10:43.802",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814973,1712535043811,"fUST",-151.0,0.00028,2,"2024-04-08T00:10:43.811",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814975,1712535043820,"fUST",-151.0,0.00028,2,"2024-04-08T00:10:43.820",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814977,1712535043830,"fUST",-151.0,0.00028,2,"2024-04-08T00:10:43.830",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814979,1712535043840,"fUST",-151.0,0.00028,2,"2024-04-08T00:10:43.840",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814981,1712535043849,"fUST",-378.006416,0.00028,2,"2024-04-08T00:10:43.849",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814984,1712535043858,"fUST",-378.006416,0.00028,2,"2024-04-08T00:10:43.858",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814985,1712535043868,"fUST",-291.3604541,0.00028,2,"2024-04-08T00:10:43.868",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814987,1712535043877,"fUST",-203.72038042,0.00028018,3,"2024-04-08T00:10:43.877",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814989,1712535043887,"fUST",-185.03760598,0.00028018,2,"2024-04-08T00:10:43.887",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814991,1712535043896,"fUST",-178.71900764,0.00028018,2,"2024-04-08T00:10:43.896",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814993,1712535043904,"fUST",-211.82568144,0.00028018,2,"2024-04-08T00:10:43.904",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814995,1712535043913,"fUST",-365.59888098,0.00028018,2,"2024-04-08T00:10:43.913",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814997,1712535043923,"fUST",-299.96410977,0.00028018,2,"2024-04-08T00:10:43.923",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321814999,1712535043932,"fUST",-151.0,0.0002802,2,"2024-04-08T00:10:43.932",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815001,1712535043941,"fUST",-151.0,0.0002802,2,"2024-04-08T00:10:43.941",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815003,1712535043950,"fUST",-224.402972,0.0002802,2,"2024-04-08T00:10:43.950",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815005,1712535043959,"fUST",-224.402972,0.0002802,2,"2024-04-08T00:10:43.959",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815007,1712535043968,"fUST",-152.159247,0.0002802,2,"2024-04-08T00:10:43.968",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815009,1712535043977,"fUST",-152.159247,0.0002802,2,"2024-04-08T00:10:43.977",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815011,1712535043986,"fUST",-151.0,0.0002802,2,"2024-04-08T00:10:43.986",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815013,1712535043995,"fUST",-151.0,0.0002802,2,"2024-04-08T00:10:43.995",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815015,1712535044004,"fUST",-285.408043,0.0002802,2,"2024-04-08T00:10:44.004",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815017,1712535044013,"fUST",-378.006416,0.0002802,2,"2024-04-08T00:10:44.013",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815019,1712535044022,"fUST",-378.006416,0.0002802,2,"2024-04-08T00:10:44.022",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815021,1712535044033,"fUST",-192.91481296,0.0002802,2,"2024-04-08T00:10:44.033",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815023,1712535044042,"fUST",-1482.12028671,0.0002802,2,"2024-04-08T00:10:44.042",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815025,1712535044052,"fUST",-155.2986314,0.0002802,2,"2024-04-08T00:10:44.052",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815027,1712535044061,"fUST",-155.90637952,0.0002802,3,"2024-04-08T00:10:44.061",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815029,1712535044070,"fUST",-235.46220989,0.0002802,2,"2024-04-08T00:10:44.070",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815031,1712535044079,"fUST",-156.07139287,0.0002802,2,"2024-04-08T00:10:44.079",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815033,1712535044092,"fUST",-501.541674,0.0002802,2,"2024-04-08T00:10:44.092",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815035,1712535044102,"fUST",-230.40987733,0.0002802,2,"2024-04-08T00:10:44.102",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815037,1712535044110,"fUST",-155.51547205,0.0002802,2,"2024-04-08T00:10:44.110",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815039,1712535044119,"fUST",-158.05633547,0.0002802,2,"2024-04-08T00:10:44.119",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815041,1712535044129,"fUST",-201.00687971,0.0002802,2,"2024-04-08T00:10:44.129",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815043,1712535044137,"fUST",-155.39558152,0.0002802,2,"2024-04-08T00:10:44.137",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815045,1712535044146,"fUST",-155.87364312,0.0002802,2,"2024-04-08T00:10:44.146",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815047,1712535044155,"fUST",-202.70072822,0.0002802,2,"2024-04-08T00:10:44.155",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815048,1712535044167,"fUST",-290.25923092,0.0002802,2,"2024-04-08T00:10:44.167",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815050,1712535044177,"fUST",-303.12917732,0.0002802,2,"2024-04-08T00:10:44.177",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815052,1712535044186,"fUST",-211.47618057,0.0002802,2,"2024-04-08T00:10:44.186",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815054,1712535044194,"fUST",-243.83203438,0.0002802,2,"2024-04-08T00:10:44.194",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815056,1712535044203,"fUST",-282.0779007,0.0002802,2,"2024-04-08T00:10:44.203",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815058,1712535044213,"fUST",-224.2054183,0.0002802,2,"2024-04-08T00:10:44.213",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815060,1712535044221,"fUST",-156.72188827,0.0002802,2,"2024-04-08T00:10:44.221",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815062,1712535044231,"fUST",-155.64184032,0.0002802,2,"2024-04-08T00:10:44.231",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815064,1712535044240,"fUST",-336.54855302,0.0002802,2,"2024-04-08T00:10:44.240",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815066,1712535044249,"fUST",-158.01927284,0.0002802,2,"2024-04-08T00:10:44.249",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815068,1712535044258,"fUST",-207.98178099,0.0002802,2,"2024-04-08T00:10:44.258",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815070,1712535044268,"fUST",-181.38821394,0.0002802,2,"2024-04-08T00:10:44.268",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815072,1712535044278,"fUST",-1442.43440394,0.0002802,2,"2024-04-08T00:10:44.278",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815074,1712535044288,"fUST",-261.41934101,0.0002802,2,"2024-04-08T00:10:44.288",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815076,1712535044298,"fUST",-288.25852322,0.0002802,2,"2024-04-08T00:10:44.298",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815078,1712535044308,"fUST",-155.38043718,0.0002802,2,"2024-04-08T00:10:44.308",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815079,1712535044318,"fUST",-179.15092437,0.0002802,2,"2024-04-08T00:10:44.318",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815089,1712535044413,"fUST",-388.18841436,0.0002802,2,"2024-04-08T00:10:44.413",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815091,1712535044427,"fUST",-250.93300523,0.00028068,2,"2024-04-08T00:10:44.427",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815093,1712535044448,"fUST",-151.4779246,0.00028139,2,"2024-04-08T00:10:44.448",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815095,1712535044458,"fUST",-244.59621163,0.00028285,2,"2024-04-08T00:10:44.458",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815097,1712535044470,"fUST",-250.93300523,0.00028367,2,"2024-04-08T00:10:44.470",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815099,1712535044481,"fUST",-151.4779246,0.00028393,2,"2024-04-08T00:10:44.481",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815101,1712535044492,"fUST",-996.34762981,0.0002848,2,"2024-04-08T00:10:44.492",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815103,1712535044503,"fUST",-151.4779246,0.00028646,2,"2024-04-08T00:10:44.503",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815105,1712535044514,"fUST",-250.93300523,0.00028666,2,"2024-04-08T00:10:44.514",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815107,1712535044526,"fUST",-244.59621163,0.0002867,2,"2024-04-08T00:10:44.526",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815109,1712535044536,"fUST",-154.73791791,0.0002867,2,"2024-04-08T00:10:44.536",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321815276,1712535046314,"fUST",-1305.7924886,0.0002867,2,"2024-04-08T00:10:46.314",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321820689,1712536238528,"fUST",-1616.30636342,0.00025698,2,"2024-04-08T00:30:38.528",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321820691,1712536238539,"fUST",-3616.61356238,0.00025699,2,"2024-04-08T00:30:38.539",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321820693,1712536238548,"fUST",-1260.98233591,0.00025701,2,"2024-04-08T00:30:38.548",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321820695,1712536238558,"fUST",-151.4779246,0.00025702,2,"2024-04-08T00:30:38.558",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321820697,1712536238567,"fUST",-300.0,0.00025758,2,"2024-04-08T00:30:38.567",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321820699,1712536238576,"fUST",-16067.46455589,0.00025759,2,"2024-04-08T00:30:38.576",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321820701,1712536238587,"fUST",-6076.47596461,0.00025759,2,"2024-04-08T00:30:38.587",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321820703,1712536238596,"fUST",-727.28382663,0.00025802,2,"2024-04-08T00:30:38.596",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321820705,1712536238606,"fUST",-155.07133281,0.00025803,2,"2024-04-08T00:30:38.606",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321820707,1712536238616,"fUST",-700.3920407,0.00026324,2,"2024-04-08T00:30:38.616",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321820709,1712536238625,"fUST",-1060.8537116,0.00027297,3,"2024-04-08T00:30:38.625",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321820711,1712536238635,"fUST",-165.065591,0.00027397,2,"2024-04-08T00:30:38.635",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321820713,1712536238645,"fUST",-202.586482,0.00027397,2,"2024-04-08T00:30:38.645",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321820715,1712536238654,"fUST",-187.70383703,0.00027809,2,"2024-04-08T00:30:38.654",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321820717,1712536238664,"fUST",-563.89523604,0.00027809,2,"2024-04-08T00:30:38.664",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321820719,1712536238674,"fUST",-29838.95999228,0.0002781,2,"2024-04-08T00:30:38.674",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321820721,1712536238683,"fUST",-216.10285397,0.00028,2,"2024-04-08T00:30:38.683",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321820723,1712536238693,"fUST",-420.0,0.00028333,2,"2024-04-08T00:30:38.693",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321820725,1712536238703,"fUST",-150.18103304,0.00028383,3,"2024-04-08T00:30:38.703",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321820727,1712536238711,"fUST",-300.0,0.000286,2,"2024-04-08T00:30:38.711",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321820729,1712536238720,"fUST",-753.73047107,0.0002867,2,"2024-04-08T00:30:38.720",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321820731,1712536238729,"fUST",-2000.0,0.0002867,2,"2024-04-08T00:30:38.729",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321820734,1712536238738,"fUST",-2525.42065664,0.0002872,2,"2024-04-08T00:30:38.738",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321820745,1712536238832,"fUST",-662.68781418,0.00028763,2,"2024-04-08T00:30:38.832",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321820747,1712536238842,"fUST",-340.1098621,0.00028763,2,"2024-04-08T00:30:38.842",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321820749,1712536238852,"fUST",-279.11383692,0.00028764,2,"2024-04-08T00:30:38.852",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321820751,1712536238863,"fUST",-28950.56545738,0.00028765,2,"2024-04-08T00:30:38.863",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321821224,1712536243525,"fUST",-150.18103305,0.00028477,3,"2024-04-08T00:30:43.525",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321821226,1712536243535,"fUST",-3319.91896695,0.00028765,2,"2024-04-08T00:30:43.535",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321821239,1712536243637,"fUST",-1199.94027077,0.00028765,2,"2024-04-08T00:30:43.637",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321823715,1712536975575,"fUST",1799.0,0.0002722,3,"2024-04-08T00:42:55.575",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321824349,1712537443846,"fUST",-155.06512735,0.00025872,2,"2024-04-08T00:50:43.846",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321824350,1712537443858,"fUST",-161.51802796,0.00025873,2,"2024-04-08T00:50:43.858",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321824351,1712537443870,"fUST",-155.06512735,0.00025873,2,"2024-04-08T00:50:43.870",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321824352,1712537443881,"fUST",-155.07133281,0.00025889,2,"2024-04-08T00:50:43.881",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321824353,1712537443892,"fUST",-573.27179688,0.00027,2,"2024-04-08T00:50:43.892",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321824381,1712537446704,"fUST",-351.54912365,0.00027,2,"2024-04-08T00:50:46.704",0.00041610000000000003,42.87,0.8389718881156856,347978531.2025796]
[321824445,1712538631873,"fUST",-300.0,0.00024899,2,"2024-04-08T01:10:31.873",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321824447,1712538631882,"fUST",-300.0,0.00024899,2,"2024-04-08T01:10:31.882",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321824448,1712538631892,"fUST",-17986.0709156,0.000249,2,"2024-04-08T01:10:31.892",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321824449,1712538631902,"fUST",-196.07316921,0.00025,2,"2024-04-08T01:10:31.902",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321824450,1712538631911,"fUST",-555.9394928,0.0002607,2,"2024-04-08T01:10:31.911",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321824451,1712538631920,"fUST",-162.131677,0.00026121,2,"2024-04-08T01:10:31.920",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321824452,1712538631930,"fUST",-224.0999022,0.00026123,2,"2024-04-08T01:10:31.930",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321824453,1712538631940,"fUST",-160.94813436,0.00026135,2,"2024-04-08T01:10:31.940",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321824454,1712538631949,"fUST",-195.140613,0.00026268,2,"2024-04-08T01:10:31.949",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321824455,1712538631958,"fUST",-329.86103918,0.00027196,2,"2024-04-08T01:10:31.958",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321824456,1712538631967,"fUST",-420.0,0.00027389,2,"2024-04-08T01:10:31.967",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321824457,1712538631976,"fUST",-845.74186853,0.00027396,2,"2024-04-08T01:10:31.976",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321824458,1712538632308,"fUST",-727.02810207,0.00027396,2,"2024-04-08T01:10:32.308",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321824459,1712538632318,"fUST",-172.207023,0.00027397,2,"2024-04-08T01:10:32.318",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321824460,1712538632328,"fUST",-249.532359,0.00027397,2,"2024-04-08T01:10:32.328",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321824461,1712538632337,"fUST",-165.065591,0.00027397,2,"2024-04-08T01:10:32.337",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321824462,1712538632346,"fUST",-202.6555303,0.00027478,2,"2024-04-08T01:10:32.346",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321824463,1712538632355,"fUST",-329.86103918,0.00027565,2,"2024-04-08T01:10:32.355",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321824465,1712538632364,"fUST",-153.0,0.00027578,2,"2024-04-08T01:10:32.364",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321824467,1712538632373,"fUST",-202.6555301,0.00027878,2,"2024-04-08T01:10:32.373",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321824469,1712538632383,"fUST",-202.6555303,0.00027878,2,"2024-04-08T01:10:32.383",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321824471,1712538632392,"fUST",-203.3586105,0.00027878,2,"2024-04-08T01:10:32.392",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321824473,1712538632402,"fUST",-1665.87471,0.00027902,2,"2024-04-08T01:10:32.402",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321824493,1712538637969,"fUST",-997.85674441,0.00027902,2,"2024-04-08T01:10:37.969",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321824495,1712538637981,"fUST",-13316.70770372,0.00027902,2,"2024-04-08T01:10:37.981",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321824506,1712538638078,"fUST",-1099.07654016,0.00027902,2,"2024-04-08T01:10:38.078",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321825065,1712538643094,"fUST",-853.96302956,0.00027902,2,"2024-04-08T01:10:43.094",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321825252,1712539832118,"fUST",-686.8412847,0.00025111,2,"2024-04-08T01:30:32.118",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321825254,1712539832127,"fUST",-155.07133281,0.00025112,2,"2024-04-08T01:30:32.127",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321825256,1712539832137,"fUST",-5564.97168216,0.0002705,2,"2024-04-08T01:30:32.137",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321825258,1712539832145,"fUST",-568.11570033,0.00027051,2,"2024-04-08T01:30:32.145",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321825854,1712539843360,"fUST",-1210.46748417,0.00027051,2,"2024-04-08T01:30:43.360",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826072,1712539846214,"fUST",-1379.63126326,0.00027051,2,"2024-04-08T01:30:46.214",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826073,1712539846252,"fUST",-7074.54459194,0.00027051,2,"2024-04-08T01:30:46.252",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826074,1712539846262,"fUST",-255.076776,0.00027288,2,"2024-04-08T01:30:46.262",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826075,1712539846271,"fUST",-195.601657,0.00027397,2,"2024-04-08T01:30:46.271",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826076,1712539846280,"fUST",-172.207023,0.00027397,2,"2024-04-08T01:30:46.280",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826077,1712539846290,"fUST",-156.60616271,0.00027413,2,"2024-04-08T01:30:46.290",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826078,1712539846299,"fUST",-300.0,0.00027472,2,"2024-04-08T01:30:46.299",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826079,1712539846309,"fUST",-300.0,0.00027472,2,"2024-04-08T01:30:46.309",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826080,1712539846319,"fUST",-1015.72260722,0.00027802,2,"2024-04-08T01:30:46.319",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826081,1712539846329,"fUST",-753.73047107,0.00027902,2,"2024-04-08T01:30:46.329",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826082,1712539846340,"fUST",-11905.48126443,0.00027902,2,"2024-04-08T01:30:46.340",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826083,1712539846350,"fUST",-374.01709706,0.00028,2,"2024-04-08T01:30:46.350",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826084,1712539846360,"fUST",-153.0,0.000281,2,"2024-04-08T01:30:46.360",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826085,1712539846370,"fUST",-153.7652439,0.000281,2,"2024-04-08T01:30:46.370",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826086,1712539846379,"fUST",-153.0,0.00028138,2,"2024-04-08T01:30:46.379",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826087,1712539846390,"fUST",-153.0,0.00028138,2,"2024-04-08T01:30:46.390",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826088,1712539846400,"fUST",-153.0,0.00028138,2,"2024-04-08T01:30:46.400",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826089,1712539846410,"fUST",-374.01709706,0.00028168,2,"2024-04-08T01:30:46.410",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826090,1712539846421,"fUST",-379.99757424,0.00028193,2,"2024-04-08T01:30:46.421",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826091,1712539846434,"fUST",-153.0,0.000282,2,"2024-04-08T01:30:46.434",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826092,1712539846444,"fUST",-153.0,0.000283,2,"2024-04-08T01:30:46.444",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826093,1712539846454,"fUST",-153.0,0.000283,2,"2024-04-08T01:30:46.454",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826094,1712539846464,"fUST",-153.0,0.000283,2,"2024-04-08T01:30:46.464",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826095,1712539846474,"fUST",-153.0,0.000283,2,"2024-04-08T01:30:46.474",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826096,1712539846486,"fUST",-153.0,0.000283,2,"2024-04-08T01:30:46.486",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826097,1712539846496,"fUST",-374.01709706,0.00028335,2,"2024-04-08T01:30:46.496",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826098,1712539846507,"fUST",-150.64795539,0.00028477,3,"2024-04-08T01:30:46.507",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826099,1712539846518,"fUST",-374.01709706,0.00028503,2,"2024-04-08T01:30:46.518",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826100,1712539846529,"fUST",-156.60616269,0.00028557,2,"2024-04-08T01:30:46.529",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826101,1712539846540,"fUST",-292.82557542,0.0002867,2,"2024-04-08T01:30:46.540",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826102,1712539846552,"fUST",-81.19152164,0.0002867,2,"2024-04-08T01:30:46.552",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826103,1712539846562,"fUST",-2000.0,0.0002867,2,"2024-04-08T01:30:46.562",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826104,1712539846572,"fUST",-574.137505,0.000287,2,"2024-04-08T01:30:46.572",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826105,1712539846582,"fUST",-699.03220334,0.00028765,2,"2024-04-08T01:30:46.582",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826106,1712539846594,"fUST",-287.80305115,0.00028766,2,"2024-04-08T01:30:46.594",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826107,1712539846604,"fUST",-2334.87752715,0.00028766,2,"2024-04-08T01:30:46.604",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826112,1712540343133,"fUST",2448.98875413,0.00025,5,"2024-04-08T01:39:03.133",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826117,1712540553832,"fUST",350.0,0.000262,30,"2024-04-08T01:42:33.832",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826118,1712540566977,"fUST",154.55948925,0.00024,2,"2024-04-08T01:42:46.977",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826119,1712540567001,"fUST",191.28851075,0.00024,2,"2024-04-08T01:42:47.001",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826124,1712540830140,"fUST",662.68781418,0.00024,2,"2024-04-08T01:47:10.140",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826188,1712541032333,"fUST",-155.06357607,0.00026449,2,"2024-04-08T01:50:32.333",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826190,1712541032342,"fUST",-276.96705132,0.0002645,2,"2024-04-08T01:50:32.342",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826192,1712541032351,"fUST",-255.076776,0.0002646,2,"2024-04-08T01:50:32.351",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826194,1712541032361,"fUST",-702.0936422,0.00026489,2,"2024-04-08T01:50:32.361",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826196,1712541032370,"fUST",-183.904341,0.00027397,2,"2024-04-08T01:50:32.370",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826198,1712541032379,"fUST",-294.828697,0.00027397,2,"2024-04-08T01:50:32.379",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826200,1712541032389,"fUST",-734.15646609,0.000274,2,"2024-04-08T01:50:32.389",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826202,1712541032398,"fUST",-2000.0,0.000275,2,"2024-04-08T01:50:32.398",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826204,1712541032407,"fUST",-2102.319779,0.0002751,2,"2024-04-08T01:50:32.407",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826205,1712541032416,"fUST",-300.0,0.00027902,2,"2024-04-08T01:50:32.416",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826206,1712541032425,"fUST",-130.77226564,0.00027902,2,"2024-04-08T01:50:32.425",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826739,1712541046366,"fUST",-1458.61447153,0.00026449,2,"2024-04-08T01:50:46.366",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826740,1712541046375,"fUST",-169.22773436,0.00027902,2,"2024-04-08T01:50:46.375",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321826741,1712541046385,"fUST",-26222.49448738,0.00027903,2,"2024-04-08T01:50:46.385",0.00041610000000000003,42.68,0.8389297386135005,348091692.7471225]
[321827903,1712543432777,"fUST",-400.0,0.00026915,2,"2024-04-08T02:30:32.777",0.00041610000000000003,42.63,0.8388903841935467,348064258.6689997]
[321827904,1712543432789,"fUST",-400.0,0.00026916,2,"2024-04-08T02:30:32.789",0.00041610000000000003,42.63,0.8388903841935467,348064258.6689997]
[321827905,1712543432802,"fUST",-400.0,0.00026916,2,"2024-04-08T02:30:32.802",0.00041610000000000003,42.63,0.8388903841935467,348064258.6689997]
[321827906,1712543432815,"fUST",-626.16631483,0.00026924,2,"2024-04-08T02:30:32.815",0.00041610000000000003,42.63,0.8388903841935467,348064258.6689997]
[321827907,1712543432829,"fUST",-1573.13173796,0.00027,2,"2024-04-08T02:30:32.829",0.00041610000000000003,42.63,0.8388903841935467,348064258.6689997]
[321827908,1712543432841,"fUST",-163.20486142,0.00027297,2,"2024-04-08T02:30:32.841",0.00041610000000000003,42.63,0.8388903841935467,348064258.6689997]
[321827909,1712543432854,"fUST",-159.577685,0.00027397,2,"2024-04-08T02:30:32.854",0.00041610000000000003,42.63,0.8388903841935467,348064258.6689997]
[321827910,1712543432866,"fUST",-195.601657,0.00027397,2,"2024-04-08T02:30:32.866",0.00041610000000000003,42.63,0.8388903841935467,348064258.6689997]
[321827911,1712543432879,"fUST",-172.207023,0.00027397,2,"2024-04-08T02:30:32.879",0.00041610000000000003,42.63,0.8388903841935467,348064258.6689997]
[321827912,1712543432891,"fUST",-185.82583265,0.00027803,2,"2024-04-08T02:30:32.891",0.00041610000000000003,42.63,0.8388903841935467,348064258.6689997]
[321827913,1712543432903,"fUST",-1060.8537116,0.00027803,3,"2024-04-08T02:30:32.903",0.00041610000000000003,42.63,0.8388903841935467,348064258.6689997]
[321827914,1712543432914,"fUST",-946.72308658,0.00027888,2,"2024-04-08T02:30:32.914",0.00041610000000000003,42.63,0.8388903841935467,348064258.6689997]
[321827915,1712543432924,"fUST",-300.0,0.00027888,2,"2024-04-08T02:30:32.924",0.00041610000000000003,42.63,0.8388903841935467,348064258.6689997]
[321827916,1712543432934,"fUST",-229.0,0.00027888,2,"2024-04-08T02:30:32.934",0.00041610000000000003,42.63,0.8388903841935467,348064258.6689997]
[321827917,1712543432945,"fUST",-485.94827898,0.00027889,2,"2024-04-08T02:30:32.945",0.00041610000000000003,42.63,0.8388903841935467,348064258.6689997]
[321827918,1712543432956,"fUST",-479.76991671,0.00027889,2,"2024-04-08T02:30:32.956",0.00041610000000000003,42.63,0.8388903841935467,348064258.6689997]
[321827919,1712543432968,"fUST",-500.0,0.00027889,2,"2024-04-08T02:30:32.968",0.00041610000000000003,42.63,0.8388903841935467,348064258.6689997]
[321827920,1712543432979,"fUST",-500.0,0.00027889,2,"2024-04-08T02:30:32.979",0.00041610000000000003,42.63,0.8388903841935467,348064258.6689997]
[321827921,1712543432991,"fUST",-603.3396359,0.00027889,2,"2024-04-08T02:30:32.991",0.00041610000000000003,42.63,0.8388903841935467,348064258.6689997]
[321827922,1712543433005,"fUST",-52420.244011,0.0002789,2,"2024-04-08T02:30:33.005",0.00041610000000000003,42.63,0.8388903841935467,348064258.6689997]
[321828452,1712543443772,"fUST",-400.0,0.00026915,2,"2024-04-08T02:30:43.772",0.00041610000000000003,42.63,0.8388903841935467,348064258.6689997]
[321828455,1712543443782,"fUST",-3513.26025354,0.0002789,2,"2024-04-08T02:30:43.782",0.00041610000000000003,42.63,0.8388903841935467,348064258.6689997]
[321828457,1712543443792,"fUST",-273.67526748,0.00027903,2,"2024-04-08T02:30:43.792",0.00041610000000000003,42.63,0.8388903841935467,348064258.6689997]
[321828459,1712543443801,"fUST",-3619.66687823,0.00027903,2,"2024-04-08T02:30:43.801",0.00041610000000000003,42.63,0.8388903841935467,348064258.6689997]
[321828461,1712543443814,"fUST",-8134.44400979,0.00028,2,"2024-04-08T02:30:43.814",0.00041610000000000003,42.63,0.8388903841935467,348064258.6689997]
[321828463,1712543443823,"fUST",-202.6810334,0.00028,2,"2024-04-08T02:30:43.823",0.00041610000000000003,42.63,0.8388903841935467,348064258.6689997]
[321828464,1712543443832,"fUST",-42.07713372,0.00028,2,"2024-04-08T02:30:43.832",0.00041610000000000003,42.63,0.8388903841935467,348064258.6689997]
[321828862,1712543839149,"fUST",10000.0,0.00026,120,"2024-04-08T02:37:19.149",0.00041610000000000003,42.63,0.8388903841935467,348064258.6689997]
[321828952,1712544638014,"fUST",-400.0,0.00027396,2,"2024-04-08T02:50:38.014",0.00041610000000000003,42.63,0.8388903841935467,348064258.6689997]
[321828954,1712544638025,"fUST",-177.822676,0.00027397,2,"2024-04-08T02:50:38.025",0.00041610000000000003,42.63,0.8388903841935467,348064258.6689997]
[321828956,1712544638035,"fUST",-280.087262,0.00027397,2,"2024-04-08T02:50:38.035",0.00041610000000000003,42.63,0.8388903841935467,348064258.6689997]
[321828958,1712544638045,"fUST",-159.577688,0.00027397,2,"2024-04-08T02:50:38.045",0.00041610000000000003,42.63,0.8388903841935467,348064258.6689997]
[321828960,1712544638054,"fUST",-679.23316771,0.00027499,2,"2024-04-08T02:50:38.054",0.00041610000000000003,42.63,0.8388903841935467,348064258.6689997]
[321828962,1712544638065,"fUST",-300.0,0.00027499,2,"2024-04-08T02:50:38.065",0.00041610000000000003,42.63,0.8388903841935467,348064258.6689997]
[321828964,1712544638074,"fUST",-1367.54121115,0.000275,2,"2024-04-08T02:50:38.074",0.00041610000000000003,42.63,0.8388903841935467,348064258.6689997]
[321829352,1712544643093,"fUST",-184.92233345,0.000254,2,"2024-04-08T02:50:43.093",0.00041610000000000003,42.63,0.8388903841935467,348064258.6689997]
[321829353,1712544643102,"fUST",-15693.26460139,0.000275,2,"2024-04-08T02:50:43.102",0.00041610000000000003,42.63,0.8388903841935467,348064258.6689997]
[321829354,1712544643117,"fUST",-1199.93908889,0.000275,2,"2024-04-08T02:50:43.117",0.00041610000000000003,42.63,0.8388903841935467,348064258.6689997]
[321829355,1712544643128,"fUST",-1199.99677187,0.000275,2,"2024-04-08T02:50:43.128",0.00041610000000000003,42.63,0.8388903841935467,348064258.6689997]
[321829427,1712545832118,"fUST",-162.82315735,0.00027078,2,"2024-04-08T03:10:32.118",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321829429,1712545832128,"fUST",-380.9863615,0.00027127,2,"2024-04-08T03:10:32.128",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321829431,1712545832138,"fUST",-200.0,0.00027187,2,"2024-04-08T03:10:32.138",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321829432,1712545832151,"fUST",-162.617856,0.00027397,2,"2024-04-08T03:10:32.151",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321829434,1712545832160,"fUST",-172.207026,0.00027397,2,"2024-04-08T03:10:32.160",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321829435,1712545832169,"fUST",-188.19613238,0.000274,2,"2024-04-08T03:10:32.169",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321829436,1712545832178,"fUST",-291.7803552,0.00027499,2,"2024-04-08T03:10:32.178",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321829437,1712545832188,"fUST",-300.0,0.00027499,2,"2024-04-08T03:10:32.188",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321829438,1712545832198,"fUST",-1706.51668172,0.000275,2,"2024-04-08T03:10:32.198",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321829439,1712545832276,"fUST",-8674.90301059,0.000275,2,"2024-04-08T03:10:32.276",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321829440,1712545832286,"fUST",-150.6479554,0.00027719,3,"2024-04-08T03:10:32.286",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321829441,1712545832295,"fUST",-153.0,0.000279,2,"2024-04-08T03:10:32.295",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321829442,1712545832304,"fUST",-153.0,0.000279,2,"2024-04-08T03:10:32.304",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321829443,1712545832313,"fUST",-153.0,0.000279,2,"2024-04-08T03:10:32.313",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321829444,1712545832323,"fUST",-153.0,0.000279,2,"2024-04-08T03:10:32.323",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321829445,1712545832332,"fUST",-409.419958,0.000279,2,"2024-04-08T03:10:32.332",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321829446,1712545832341,"fUST",-153.0,0.000279,2,"2024-04-08T03:10:32.341",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321829447,1712545832349,"fUST",-168.83400162,0.000279,2,"2024-04-08T03:10:32.349",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321829448,1712545832358,"fUST",-8134.44400979,0.00028,2,"2024-04-08T03:10:32.358",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321829449,1712545832367,"fUST",-306.0,0.00028,2,"2024-04-08T03:10:32.367",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321829450,1712545832376,"fUST",-168.83400158,0.00028092,2,"2024-04-08T03:10:32.376",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321829451,1712545832386,"fUST",-168.83400158,0.00028285,2,"2024-04-08T03:10:32.386",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321829452,1712545832396,"fUST",-1225.29384074,0.00028475,2,"2024-04-08T03:10:32.396",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321829453,1712545832405,"fUST",-168.83400158,0.00028477,2,"2024-04-08T03:10:32.405",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321829454,1712545832414,"fUST",-162.82315733,0.00028489,2,"2024-04-08T03:10:32.414",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321829455,1712545832424,"fUST",-168.83400158,0.00028669,2,"2024-04-08T03:10:32.424",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321829456,1712545832433,"fUST",-2000.0,0.0002867,2,"2024-04-08T03:10:32.433",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321829457,1712545832442,"fUST",-151.06495793,0.00028677,2,"2024-04-08T03:10:32.442",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321829458,1712545832451,"fUST",-33593.62884547,0.000287,2,"2024-04-08T03:10:32.451",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321829490,1712545838137,"fUST",-1060.66818531,0.00027126,2,"2024-04-08T03:10:38.137",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321829496,1712545838190,"fUST",-1032.13020176,0.00027126,2,"2024-04-08T03:10:38.190",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321829498,1712545838199,"fUST",-959.80219206,0.000287,2,"2024-04-08T03:10:38.199",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321829693,1712545840220,"fUST",-701.41535698,0.000287,2,"2024-04-08T03:10:40.220",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321829694,1712545840232,"fUST",-2544.6485917,0.000287,2,"2024-04-08T03:10:40.232",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321829704,1712545840330,"fUST",-4787.79166127,0.000287,2,"2024-04-08T03:10:40.330",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321829756,1712545843220,"fUST",-150.6479554,0.00028412,3,"2024-04-08T03:10:43.220",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321829757,1712545843231,"fUST",-3720.73396075,0.000287,2,"2024-04-08T03:10:43.231",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321829758,1712545843248,"fUST",-17629.57376707,0.000287,2,"2024-04-08T03:10:43.248",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321829759,1712545843330,"fUST",-43840.81450434,0.000287,2,"2024-04-08T03:10:43.330",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321829760,1712545843342,"fUST",-2399.93677119,0.000287,2,"2024-04-08T03:10:43.342",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321829775,1712545846169,"fUST",-920.97,0.00028,2,"2024-04-08T03:10:46.169",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321829812,1712547032384,"fUST",-155.0697814,0.00026023,2,"2024-04-08T03:30:32.384",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321829813,1712547032394,"fUST",-1658.1852484,0.00026024,2,"2024-04-08T03:30:32.394",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830052,1712547040332,"fUST",-268.58464317,0.00026024,2,"2024-04-08T03:30:40.332",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830553,1712547046471,"fUST",-2252.86026583,0.00026024,2,"2024-04-08T03:30:46.471",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830554,1712547046481,"fUST",-161.0490912,0.00026045,2,"2024-04-08T03:30:46.481",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830555,1712547046490,"fUST",-482.75522532,0.000261,2,"2024-04-08T03:30:46.490",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830557,1712547052971,"fUST",218.18757668,0.00023945,2,"2024-04-08T03:30:52.971",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830581,1712547985657,"fUST",357.07515434,0.00024,2,"2024-04-08T03:46:25.657",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830588,1712548042260,"fUST",334.364116,0.000262,3,"2024-04-08T03:47:22.260",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830590,1712548096377,"fUST",357.40003351,0.000262,3,"2024-04-08T03:48:16.377",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830611,1712548233669,"fUST",-229.3015016,0.00026188,2,"2024-04-08T03:50:33.669",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830612,1712548233680,"fUST",-300.0,0.00026312,2,"2024-04-08T03:50:33.680",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830613,1712548233689,"fUST",-300.0,0.00026312,2,"2024-04-08T03:50:33.689",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830614,1712548233698,"fUST",-5814.09015352,0.00026313,2,"2024-04-08T03:50:33.698",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830615,1712548233724,"fUST",-5228.52083648,0.00026313,2,"2024-04-08T03:50:33.724",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830616,1712548233734,"fUST",-1244.5037414,0.00026413,2,"2024-04-08T03:50:33.734",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830617,1712548233745,"fUST",-200.25464026,0.000272,2,"2024-04-08T03:50:33.745",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830618,1712548233755,"fUST",-153.5278162,0.000272,2,"2024-04-08T03:50:33.755",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830619,1712548233765,"fUST",-13.19296566,0.000272,2,"2024-04-08T03:50:33.765",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830620,1712548233778,"fUST",-139.80703434,0.000272,2,"2024-04-08T03:50:33.778",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830621,1712548233788,"fUST",-6569.78958185,0.0002726,3,"2024-04-08T03:50:33.788",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830622,1712548233797,"fUST",-306.0,0.000273,2,"2024-04-08T03:50:33.797",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830623,1712548233807,"fUST",-153.0,0.000273,2,"2024-04-08T03:50:33.807",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830624,1712548233816,"fUST",-167.412441,0.00027397,2,"2024-04-08T03:50:33.816",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830625,1712548233826,"fUST",-177.822676,0.00027397,2,"2024-04-08T03:50:33.826",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830626,1712548233836,"fUST",-266.082898,0.00027397,2,"2024-04-08T03:50:33.836",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830627,1712548233845,"fUST",-162.009826,0.00027397,2,"2024-04-08T03:50:33.845",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830628,1712548233854,"fUST",-309.95100868,0.00027498,2,"2024-04-08T03:50:33.854",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830629,1712548233864,"fUST",-184.11565085,0.00027498,2,"2024-04-08T03:50:33.864",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830630,1712548233873,"fUST",-395.29318762,0.00027498,2,"2024-04-08T03:50:33.873",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830631,1712548233887,"fUST",-946.72308658,0.00027498,2,"2024-04-08T03:50:33.887",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830632,1712548233896,"fUST",-5943.3642476,0.000275,2,"2024-04-08T03:50:33.896",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830633,1712548233911,"fUST",-23898.79711801,0.000275,2,"2024-04-08T03:50:33.911",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830634,1712548233920,"fUST",-153.0,0.000275,2,"2024-04-08T03:50:33.920",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830635,1712548233930,"fUST",-485.94827898,0.00027532,2,"2024-04-08T03:50:33.930",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830636,1712548233939,"fUST",-479.76991671,0.00027532,2,"2024-04-08T03:50:33.939",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830637,1712548233949,"fUST",-500.0,0.00027532,2,"2024-04-08T03:50:33.949",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830638,1712548233959,"fUST",-500.0,0.00027532,2,"2024-04-08T03:50:33.959",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830639,1712548233969,"fUST",-603.3396359,0.00027532,2,"2024-04-08T03:50:33.969",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830640,1712548233978,"fUST",-306.0,0.00027534,2,"2024-04-08T03:50:33.978",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830641,1712548233987,"fUST",-153.0,0.00027534,2,"2024-04-08T03:50:33.987",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830642,1712548233996,"fUST",-153.0,0.00027534,2,"2024-04-08T03:50:33.996",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830643,1712548234005,"fUST",-153.0,0.00027534,2,"2024-04-08T03:50:34.005",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830644,1712548234015,"fUST",-200.25464023,0.00027566,2,"2024-04-08T03:50:34.015",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830645,1712548234025,"fUST",-200.25464023,0.00027933,2,"2024-04-08T03:50:34.025",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830646,1712548234034,"fUST",-7213.47400979,0.00028,2,"2024-04-08T03:50:34.034",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830647,1712548234044,"fUST",-153.0,0.00028164,2,"2024-04-08T03:50:34.044",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830648,1712548234053,"fUST",-153.0,0.00028164,2,"2024-04-08T03:50:34.053",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830649,1712548234062,"fUST",-202.7046065,0.00028164,2,"2024-04-08T03:50:34.062",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830650,1712548234071,"fUST",-153.0,0.00028164,2,"2024-04-08T03:50:34.071",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830651,1712548234080,"fUST",-202.7046065,0.00028164,2,"2024-04-08T03:50:34.080",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830652,1712548234090,"fUST",-506.0,0.000282,2,"2024-04-08T03:50:34.090",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830653,1712548234099,"fUST",-200.25464023,0.00028299,2,"2024-04-08T03:50:34.099",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830654,1712548234109,"fUST",-151.06193539,0.00028396,2,"2024-04-08T03:50:34.109",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830655,1712548234117,"fUST",-202.7046065,0.00028411,2,"2024-04-08T03:50:34.117",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830656,1712548234127,"fUST",-152.0,0.00028432,2,"2024-04-08T03:50:34.127",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830657,1712548234137,"fUST",-200.25464023,0.00028665,2,"2024-04-08T03:50:34.137",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830658,1712548234146,"fUST",-2000.0,0.0002867,2,"2024-04-08T03:50:34.146",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830659,1712548234155,"fUST",-24260.98200042,0.000287,2,"2024-04-08T03:50:34.155",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830661,1712548238513,"fUST",-2785.69403851,0.000287,2,"2024-04-08T03:50:38.513",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321830662,1712548238623,"fUST",-6942.8,0.000287,2,"2024-04-08T03:50:38.623",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321831182,1712548243693,"fUST",-1678.399999,0.000287,2,"2024-04-08T03:50:43.693",0.00041610000000000003,42.64,0.838928280024961,348086895.00396454]
[321831583,1712549438850,"fUST",-164.09204601,0.00027297,2,"2024-04-08T04:10:38.850",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321831585,1712549438860,"fUST",-300.0,0.000273,2,"2024-04-08T04:10:38.860",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321831587,1712549438870,"fUST",-300.0,0.000273,2,"2024-04-08T04:10:38.870",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321831589,1712549438880,"fUST",-1127.20887207,0.00027301,2,"2024-04-08T04:10:38.880",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321831819,1712549440782,"fUST",-3830.747031,0.00027301,2,"2024-04-08T04:10:40.782",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321831826,1712549440838,"fUST",-2556.36687305,0.00027301,2,"2024-04-08T04:10:40.838",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321831854,1712549441086,"fUST",-4136.92063408,0.00027301,2,"2024-04-08T04:10:41.086",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321831856,1712549441095,"fUST",-193.33196,0.00027397,2,"2024-04-08T04:10:41.095",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321831857,1712549441104,"fUST",-167.412442,0.00027397,2,"2024-04-08T04:10:41.104",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321831858,1712549441113,"fUST",-164.09204601,0.00027564,2,"2024-04-08T04:10:41.113",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321831859,1712549441122,"fUST",-164.09204601,0.00027831,2,"2024-04-08T04:10:41.122",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321831860,1712549441130,"fUST",-248.92866719,0.00027838,2,"2024-04-08T04:10:41.130",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321831861,1712549441139,"fUST",-11359.46122514,0.00027839,2,"2024-04-08T04:10:41.139",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321832453,1712549446874,"fUST",-830.6395,0.00027839,2,"2024-04-08T04:10:46.874",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321832456,1712549446889,"fUST",-3040.39570742,0.00027839,2,"2024-04-08T04:10:46.889",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321832458,1712549446904,"fUST",-422.22153081,0.00027839,2,"2024-04-08T04:10:46.904",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321832462,1712549446932,"fUST",-970.87276791,0.00027839,2,"2024-04-08T04:10:46.932",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321833057,1712550638062,"fUST",-179.097438,0.00027397,2,"2024-04-08T04:30:38.062",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321833059,1712550638071,"fUST",-238.74059862,0.00027397,2,"2024-04-08T04:30:38.071",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321833061,1712550638083,"fUST",-14.03815438,0.00027397,2,"2024-04-08T04:30:38.083",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321833063,1712550638092,"fUST",-164.09204601,0.00027739,2,"2024-04-08T04:30:38.092",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321833065,1712550638101,"fUST",-300.0,0.00027838,2,"2024-04-08T04:30:38.101",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321833067,1712550638111,"fUST",-11503.86888153,0.00027839,2,"2024-04-08T04:30:38.111",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321833069,1712550638123,"fUST",-1714.7017528,0.00027839,2,"2024-04-08T04:30:38.123",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321833071,1712550638133,"fUST",-501.62669927,0.00027839,2,"2024-04-08T04:30:38.133",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321833271,1712550640039,"fUST",-4059.43052216,0.00027839,2,"2024-04-08T04:30:40.039",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321833595,1712550643220,"fUST",-170.5588421,0.00026999,2,"2024-04-08T04:30:43.220",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321833597,1712550643229,"fUST",-3465.90127341,0.00027839,2,"2024-04-08T04:30:43.229",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321833939,1712550646936,"fUST",-179.985916,0.00027397,2,"2024-04-08T04:30:46.936",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321833941,1712550646946,"fUST",-8016.54382702,0.00027839,2,"2024-04-08T04:30:46.946",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321833943,1712550646955,"fUST",-185.82583265,0.000282,2,"2024-04-08T04:30:46.955",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321833945,1712550646964,"fUST",-153.0,0.000284,2,"2024-04-08T04:30:46.964",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321833947,1712550646973,"fUST",-153.0,0.000284,2,"2024-04-08T04:30:46.973",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321833949,1712550646983,"fUST",-164.09204601,0.00028426,2,"2024-04-08T04:30:46.983",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321833951,1712550646992,"fUST",-1000.0,0.000285,2,"2024-04-08T04:30:46.992",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321833953,1712550647002,"fUST",-1000.0,0.000285,2,"2024-04-08T04:30:47.002",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321833955,1712550647011,"fUST",-9196.72072188,0.00028555,2,"2024-04-08T04:30:47.011",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321833957,1712550647021,"fUST",-202.07499,0.000286,2,"2024-04-08T04:30:47.021",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321833959,1712550647030,"fUST",-153.0,0.00028666,2,"2024-04-08T04:30:47.030",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321833961,1712550647040,"fUST",-153.0,0.00028666,2,"2024-04-08T04:30:47.040",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321833963,1712550647049,"fUST",-153.0,0.00028666,2,"2024-04-08T04:30:47.049",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321833965,1712550647058,"fUST",-153.0,0.00028666,2,"2024-04-08T04:30:47.058",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321833967,1712550647068,"fUST",-153.0,0.00028666,2,"2024-04-08T04:30:47.068",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321833969,1712550647077,"fUST",-153.0,0.00028666,2,"2024-04-08T04:30:47.077",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321833971,1712550647087,"fUST",-153.0,0.00028666,2,"2024-04-08T04:30:47.087",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321833974,1712550647096,"fUST",-153.0,0.00028666,2,"2024-04-08T04:30:47.096",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321833976,1712550647105,"fUST",-153.0,0.00028666,2,"2024-04-08T04:30:47.105",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321833978,1712550647114,"fUST",-2000.0,0.0002867,2,"2024-04-08T04:30:47.114",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321833980,1712550647123,"fUST",-468.4539446,0.0002867,2,"2024-04-08T04:30:47.123",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321833981,1712550647133,"fUST",-500.0,0.0002867,2,"2024-04-08T04:30:47.133",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321833983,1712550647142,"fUST",-253.15688201,0.0002867,2,"2024-04-08T04:30:47.142",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321833986,1712550647152,"fUST",-375.2778543,0.0002867,2,"2024-04-08T04:30:47.152",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321833987,1712550647162,"fUST",-200.76597625,0.0002867,2,"2024-04-08T04:30:47.162",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321833990,1712550647171,"fUST",-8134.44400979,0.00028671,2,"2024-04-08T04:30:47.171",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321833991,1712550647180,"fUST",-162504.92903229,0.000287,2,"2024-04-08T04:30:47.180",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321833994,1712550647192,"fUST",-45675.81883304,0.000287,2,"2024-04-08T04:30:47.192",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321834193,1712550766481,"fUST",22346.1615852,0.000262,3,"2024-04-08T04:32:46.481",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321834221,1712551832116,"fUST",-383.7998292,0.00026057,2,"2024-04-08T04:50:32.116",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321834222,1712551832170,"fUST",-1481.70651338,0.00026057,2,"2024-04-08T04:50:32.170",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321834223,1712551832179,"fUST",-1131.68428374,0.00026057,2,"2024-04-08T04:50:32.179",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321834224,1712551832190,"fUST",-935.87904205,0.00026058,2,"2024-04-08T04:50:32.190",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321834225,1712551832199,"fUST",-1108.03058357,0.0002607,2,"2024-04-08T04:50:32.199",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321834262,1712551838189,"fUST",-400.0,0.00026056,2,"2024-04-08T04:50:38.189",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321834264,1712551838199,"fUST",-200.58984813,0.0002607,2,"2024-04-08T04:50:38.199",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321834266,1712551838208,"fUST",-300.0,0.00026238,2,"2024-04-08T04:50:38.208",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321834268,1712551838218,"fUST",-300.0,0.00026238,2,"2024-04-08T04:50:38.218",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321834270,1712551838227,"fUST",-313.72916043,0.00026239,2,"2024-04-08T04:50:38.227",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321834272,1712551838237,"fUST",-5418.48099144,0.0002624,2,"2024-04-08T04:50:38.237",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321834501,1712551840331,"fUST",-18650.47141886,0.0002624,2,"2024-04-08T04:50:40.331",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321834503,1712551840341,"fUST",-214.9596027,0.00026421,2,"2024-04-08T04:50:40.341",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321834505,1712551840350,"fUST",-1573.13173796,0.00027096,2,"2024-04-08T04:50:40.350",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321834507,1712551840360,"fUST",-277.95789348,0.00027097,2,"2024-04-08T04:50:40.360",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321834510,1712551840369,"fUST",-179.985919,0.00027397,2,"2024-04-08T04:50:40.369",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321834512,1712551840378,"fUST",-193.33196,0.00027397,2,"2024-04-08T04:50:40.378",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321834514,1712551840387,"fUST",-277.95789347,0.00027489,2,"2024-04-08T04:50:40.387",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321834515,1712551840396,"fUST",-155.07133281,0.00027837,2,"2024-04-08T04:50:40.396",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321834518,1712551840405,"fUST",-159.2658187,0.00027837,2,"2024-04-08T04:50:40.405",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321834529,1712551840500,"fUST",-1009.13481653,0.00027838,2,"2024-04-08T04:50:40.500",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321834531,1712551840510,"fUST",-431.55876924,0.00027838,2,"2024-04-08T04:50:40.510",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321834533,1712551840520,"fUST",-4298.47436768,0.00027839,2,"2024-04-08T04:50:40.520",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321834535,1712551840529,"fUST",-29842.16136561,0.00027839,2,"2024-04-08T04:50:40.529",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321834537,1712551840538,"fUST",-277.95789347,0.00027882,2,"2024-04-08T04:50:40.538",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321834539,1712551840547,"fUST",-626.16631483,0.00027931,2,"2024-04-08T04:50:40.547",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321834541,1712551840556,"fUST",-277.95789347,0.00028274,2,"2024-04-08T04:50:40.556",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321834543,1712551840565,"fUST",-1000.0,0.000285,2,"2024-04-08T04:50:40.565",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321834545,1712551840574,"fUST",-1000.0,0.000285,2,"2024-04-08T04:50:40.574",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321834547,1712551840583,"fUST",-1000.0,0.000285,2,"2024-04-08T04:50:40.583",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321834549,1712551840592,"fUST",-1000.0,0.000285,2,"2024-04-08T04:50:40.592",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321834551,1712551840601,"fUST",-277.95789347,0.00028666,2,"2024-04-08T04:50:40.601",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321834553,1712551840610,"fUST",-2000.0,0.0002867,2,"2024-04-08T04:50:40.610",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321834555,1712551840619,"fUST",-8134.44400979,0.00028671,2,"2024-04-08T04:50:40.619",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321834557,1712551840628,"fUST",-88740.59762547,0.000287,2,"2024-04-08T04:50:40.628",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321834716,1712551843361,"fUST",-324.60939314,0.00027837,2,"2024-04-08T04:50:43.361",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321834717,1712551843370,"fUST",-14898.21060779,0.000287,2,"2024-04-08T04:50:43.370",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321834718,1712551843384,"fUST",-3210.02903494,0.000287,2,"2024-04-08T04:50:43.384",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321834735,1712551846133,"fUST",-359.22562327,0.000287,2,"2024-04-08T04:50:46.133",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321834740,1712551865155,"fUST",951.41348727,0.000262,120,"2024-04-08T04:51:05.155",0.00041610000000000003,42.59,0.8390214146257259,348175366.814421]
[321834776,1712553032671,"fUST",-400.0,0.00026128,2,"2024-04-08T05:10:32.671",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321834777,1712553032680,"fUST",-165.003281,0.00026129,2,"2024-04-08T05:10:32.680",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321834778,1712553032690,"fUST",-173.08813458,0.00026454,2,"2024-04-08T05:10:32.690",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321834779,1712553032699,"fUST",-4113.72533984,0.00026489,2,"2024-04-08T05:10:32.699",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321834780,1712553032710,"fUST",-1122.82460426,0.00026489,2,"2024-04-08T05:10:32.710",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321834781,1712553032719,"fUST",-173.08813456,0.00026583,2,"2024-04-08T05:10:32.719",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321834782,1712553032728,"fUST",-173.08813456,0.00026711,2,"2024-04-08T05:10:32.728",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321834783,1712553032737,"fUST",-173.08813456,0.0002684,2,"2024-04-08T05:10:32.737",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321834784,1712553032746,"fUST",-173.08813456,0.00026969,2,"2024-04-08T05:10:32.746",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321834785,1712553032755,"fUST",-173.08813456,0.00027098,2,"2024-04-08T05:10:32.755",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321834786,1712553032764,"fUST",-173.08813456,0.00027226,2,"2024-04-08T05:10:32.764",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321834787,1712553032772,"fUST",-173.08813456,0.00027355,2,"2024-04-08T05:10:32.772",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321834788,1712553032781,"fUST",-186.658939,0.00027397,2,"2024-04-08T05:10:32.781",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321834789,1712553032790,"fUST",-179.097438,0.00027397,2,"2024-04-08T05:10:32.790",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321834790,1712553032799,"fUST",-185.52636563,0.00027459,2,"2024-04-08T05:10:32.799",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321834791,1712553032808,"fUST",-173.08813456,0.00027484,2,"2024-04-08T05:10:32.808",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321834792,1712553032817,"fUST",-1277.46195073,0.00027498,3,"2024-04-08T05:10:32.817",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321835248,1712553043508,"fUST",-537.0,0.00027498,3,"2024-04-08T05:10:43.508",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321835258,1712553577015,"fUST",92968.03375817,0.00026,4,"2024-04-08T05:19:37.015",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321835492,1712554310448,"fUST",1101.73145051,0.00026088,3,"2024-04-08T05:31:50.448",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321835524,1712554903470,"fUST",6027.6837,0.000262,3,"2024-04-08T05:41:43.470",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321835525,1712554957605,"fUST",20000.0,0.000262,3,"2024-04-08T05:42:37.605",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321835526,1712554988039,"fUST",3000.0,0.000262,3,"2024-04-08T05:43:08.039",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321835528,1712555070934,"fUST",4232.9774877,0.000262,10,"2024-04-08T05:44:30.934",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321835529,1712555070958,"fUST",5767.0225123,0.000262,10,"2024-04-08T05:44:30.958",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321835530,1712555095338,"fUST",10000.0,0.000262,10,"2024-04-08T05:44:55.338",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321835531,1712555137665,"fUST",998.8,0.000262,10,"2024-04-08T05:45:37.665",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321835600,1712555432750,"fUST",-155.07133281,0.00025539,2,"2024-04-08T05:50:32.750",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321835601,1712555432759,"fUST",-188.58893471,0.0002554,2,"2024-04-08T05:50:32.759",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321835602,1712555432768,"fUST",-165.003281,0.00025543,2,"2024-04-08T05:50:32.768",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321835603,1712555432778,"fUST",-941.6558057,0.00025597,2,"2024-04-08T05:50:32.778",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321835604,1712555432787,"fUST",-3155.4639946,0.00025642,2,"2024-04-08T05:50:32.787",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321835605,1712555432796,"fUST",-152.30967469,0.000258,2,"2024-04-08T05:50:32.796",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321835606,1712555432806,"fUST",-268.57387665,0.000259,2,"2024-04-08T05:50:32.806",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321835607,1712555432815,"fUST",-964.01501917,0.000259,2,"2024-04-08T05:50:32.815",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321835608,1712555432824,"fUST",-300.0,0.00025999,2,"2024-04-08T05:50:32.824",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321835609,1712555432834,"fUST",-300.0,0.00025999,2,"2024-04-08T05:50:32.834",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321835610,1712555432843,"fUST",-18000.0,0.00026,2,"2024-04-08T05:50:32.843",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321835611,1712555432852,"fUST",-667.03,0.00026,2,"2024-04-08T05:50:32.852",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321835612,1712555432862,"fUST",-152.30967466,0.00026015,2,"2024-04-08T05:50:32.862",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321835613,1712555432871,"fUST",-152.30967466,0.0002623,2,"2024-04-08T05:50:32.871",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321835614,1712555432881,"fUST",-268.57387662,0.000264,2,"2024-04-08T05:50:32.881",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321835615,1712555432890,"fUST",-152.30967466,0.00026445,2,"2024-04-08T05:50:32.890",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321835616,1712555432899,"fUST",-152.30967466,0.0002666,2,"2024-04-08T05:50:32.899",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321835617,1712555432908,"fUST",-152.30967466,0.00026876,2,"2024-04-08T05:50:32.908",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321835618,1712555432917,"fUST",-268.57387662,0.000269,2,"2024-04-08T05:50:32.917",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321835619,1712555432927,"fUST",-500.0,0.00027,2,"2024-04-08T05:50:32.927",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321835620,1712555432936,"fUST",-152.30967466,0.00027091,2,"2024-04-08T05:50:32.936",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321835621,1712555432945,"fUST",-152.30967466,0.00027306,2,"2024-04-08T05:50:32.945",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321835622,1712555432954,"fUST",-258.427634,0.00027397,2,"2024-04-08T05:50:32.954",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321835623,1712555432963,"fUST",-179.985917,0.00027397,2,"2024-04-08T05:50:32.963",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321835624,1712555432973,"fUST",-191.107619,0.00027397,2,"2024-04-08T05:50:32.973",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321835625,1712555432982,"fUST",-35823.29773584,0.000274,2,"2024-04-08T05:50:32.982",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321835657,1712555438784,"fUST",-11965.0261427,0.000274,2,"2024-04-08T05:50:38.784",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321835664,1712555438841,"fUST",-667.03,0.000274,2,"2024-04-08T05:50:38.841",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321835667,1712555438853,"fUST",-55799.01655235,0.000274,2,"2024-04-08T05:50:38.853",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321835669,1712555438865,"fUST",-746.24566129,0.000274,2,"2024-04-08T05:50:38.865",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321835905,1712555440915,"fUST",-2198.12003876,0.000274,2,"2024-04-08T05:50:40.915",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321836524,1712555446827,"fUST",-20916.05923369,0.000274,2,"2024-04-08T05:50:46.827",0.00041610000000000003,42.75,0.8391099432425019,348254571.0204724]
[321838041,1712556504933,"fUST",165.003281,0.00023999,2,"2024-04-08T06:08:24.933",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838042,1712556514521,"fUST",343.9316506,0.00021899,2,"2024-04-08T06:08:34.521",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838043,1712556546005,"fUST",244.9041033,0.00018747,2,"2024-04-08T06:09:06.005",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838050,1712556601664,"fUST",200.5898481,0.00023979,2,"2024-04-08T06:10:01.664",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838154,1712556638003,"fUST",-400.0,0.00024892,2,"2024-04-08T06:10:38.003",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838156,1712556638013,"fUST",-155.06512735,0.00024893,2,"2024-04-08T06:10:38.013",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838158,1712556638022,"fUST",-161.55797126,0.00024894,2,"2024-04-08T06:10:38.022",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838161,1712556638031,"fUST",-681.54425201,0.00024895,2,"2024-04-08T06:10:38.031",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838163,1712556638042,"fUST",-81.30196178,0.00024895,2,"2024-04-08T06:10:38.042",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838165,1712556638051,"fUST",-905.40381973,0.00024899,2,"2024-04-08T06:10:38.051",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838167,1712556638061,"fUST",-300.0,0.00024997,2,"2024-04-08T06:10:38.061",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838169,1712556638070,"fUST",-300.0,0.00024997,2,"2024-04-08T06:10:38.070",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838171,1712556638079,"fUST",-19131.19494376,0.00024998,2,"2024-04-08T06:10:38.079",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838173,1712556638088,"fUST",-659.51279491,0.00024998,2,"2024-04-08T06:10:38.088",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838174,1712556638097,"fUST",-476.79494397,0.00024998,2,"2024-04-08T06:10:38.097",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838177,1712556638108,"fUST",-467.85668109,0.00024998,2,"2024-04-08T06:10:38.108",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838179,1712556638117,"fUST",-187.90606758,0.00024998,2,"2024-04-08T06:10:38.117",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838182,1712556638126,"fUST",-581.8169811,0.00024999,2,"2024-04-08T06:10:38.126",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838185,1712556638136,"fUST",-500.0,0.00024999,2,"2024-04-08T06:10:38.136",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838187,1712556638145,"fUST",-500.0,0.00024999,2,"2024-04-08T06:10:38.145",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838189,1712556638154,"fUST",-254.76142661,0.00024999,2,"2024-04-08T06:10:38.154",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838191,1712556638163,"fUST",-459.21606194,0.00024999,2,"2024-04-08T06:10:38.163",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838193,1712556638172,"fUST",-251.18551921,0.00024999,2,"2024-04-08T06:10:38.172",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838195,1712556638181,"fUST",-500.0,0.00024999,2,"2024-04-08T06:10:38.181",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838197,1712556638191,"fUST",-500.0,0.00024999,2,"2024-04-08T06:10:38.191",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838199,1712556638200,"fUST",-601.9582537,0.00024999,2,"2024-04-08T06:10:38.200",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838201,1712556638210,"fUST",-189.63519247,0.00024999,2,"2024-04-08T06:10:38.210",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838203,1712556638219,"fUST",-156.68813882,0.00024999,2,"2024-04-08T06:10:38.219",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838205,1712556638228,"fUST",-446.88114773,0.00024999,2,"2024-04-08T06:10:38.228",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838206,1712556638237,"fUST",-1416.2992599,0.00025,2,"2024-04-08T06:10:38.237",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838386,1712556640124,"fUST",-10803.21724298,0.00025,2,"2024-04-08T06:10:40.124",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838534,1712556643184,"fUST",-1119.58880309,0.00025,2,"2024-04-08T06:10:43.184",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838556,1712556646029,"fUST",-24442.59995583,0.00025,2,"2024-04-08T06:10:46.029",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838557,1712556646084,"fUST",-21895.58236768,0.00025,2,"2024-04-08T06:10:46.084",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838592,1712556815894,"fUST",643.27548015,0.000229,2,"2024-04-08T06:13:35.894",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838593,1712556872902,"fUST",200.0,0.000229,2,"2024-04-08T06:14:32.902",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838594,1712556890808,"fUST",200.0,0.000229,2,"2024-04-08T06:14:50.808",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838595,1712556918813,"fUST",200.0,0.000229,2,"2024-04-08T06:15:18.813",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838596,1712556938854,"fUST",200.0,0.000229,2,"2024-04-08T06:15:38.854",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838597,1712556958817,"fUST",200.0,0.000229,2,"2024-04-08T06:15:58.817",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838598,1712556980829,"fUST",200.0,0.000229,2,"2024-04-08T06:16:20.829",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838599,1712557000830,"fUST",200.0,0.000229,2,"2024-04-08T06:16:40.830",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838600,1712557016927,"fUST",200.0,0.000229,2,"2024-04-08T06:16:56.927",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838601,1712557034846,"fUST",200.0,0.000229,2,"2024-04-08T06:17:14.846",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838602,1712557052829,"fUST",200.0,0.000229,2,"2024-04-08T06:17:32.829",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838603,1712557078842,"fUST",200.0,0.000229,2,"2024-04-08T06:17:58.842",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838604,1712557096854,"fUST",200.0,0.000229,2,"2024-04-08T06:18:16.854",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838605,1712557114856,"fUST",200.0,0.000229,2,"2024-04-08T06:18:34.856",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838606,1712557118350,"fUST",769.74155469,0.000229,2,"2024-04-08T06:18:38.350",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838608,1712557406194,"fUST",172.251362,0.00023735,2,"2024-04-08T06:23:26.194",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838609,1712557419429,"fUST",802.0578893,0.000229,2,"2024-04-08T06:23:39.429",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838613,1712557721024,"fUST",727.30316143,0.000208,2,"2024-04-08T06:28:41.024",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838614,1712557725316,"fUST",155.0418613,0.00023,2,"2024-04-08T06:28:45.316",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838638,1712557822594,"fUST",457.37051261,0.00023,2,"2024-04-08T06:30:22.594",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838639,1712557822961,"fUST",200.0,0.00023,2,"2024-04-08T06:30:22.961",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838719,1712557838280,"fUST",-957.61527625,0.00024104,2,"2024-04-08T06:30:38.280",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838721,1712557838290,"fUST",-155.0418613,0.00024105,2,"2024-04-08T06:30:38.290",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838723,1712557838299,"fUST",-1327.41972659,0.00024106,2,"2024-04-08T06:30:38.299",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838923,1712557840361,"fUST",-5208.27013691,0.00024106,2,"2024-04-08T06:30:40.361",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838925,1712557840370,"fUST",-382.89110203,0.00024498,2,"2024-04-08T06:30:40.370",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838927,1712557840379,"fUST",-420.75030384,0.00024748,2,"2024-04-08T06:30:40.379",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838929,1712557840388,"fUST",-151.0966347,0.00024899,2,"2024-04-08T06:30:40.388",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838931,1712557840397,"fUST",-160.22443277,0.00024998,2,"2024-04-08T06:30:40.397",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838933,1712557840406,"fUST",-305.90837501,0.00024998,2,"2024-04-08T06:30:40.406",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838935,1712557840418,"fUST",-13.80557724,0.00024998,2,"2024-04-08T06:30:40.418",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838937,1712557840427,"fUST",-177.06058743,0.00024998,2,"2024-04-08T06:30:40.427",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838939,1712557840436,"fUST",-595.17161717,0.00024998,2,"2024-04-08T06:30:40.436",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838941,1712557840445,"fUST",-300.0,0.00024999,2,"2024-04-08T06:30:40.445",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838943,1712557840454,"fUST",-300.0,0.00024999,2,"2024-04-08T06:30:40.454",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321838945,1712557840463,"fUST",-4059.60430572,0.00025,2,"2024-04-08T06:30:40.463",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321839249,1712557843232,"fUST",-163.80804012,0.00024104,2,"2024-04-08T06:30:43.232",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321839251,1712557843241,"fUST",-400.24907515,0.00025,2,"2024-04-08T06:30:43.241",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321839786,1712558022095,"fUST",728.47648095,0.000229,2,"2024-04-08T06:33:42.095",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321839787,1712558029547,"fUST",1680.9536238,0.00023896,2,"2024-04-08T06:33:49.547",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321839791,1712558276780,"fUST",151.81534813,0.0002392,2,"2024-04-08T06:37:56.780",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321839792,1712558323544,"fUST",648.05612508,0.000229,2,"2024-04-08T06:38:43.544",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321839793,1712558354829,"fUST",1067.2301405,0.00023626,2,"2024-04-08T06:39:14.829",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321839796,1712558412273,"fUST",22778.8622447,0.00023485,2,"2024-04-08T06:40:12.273",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321839802,1712558592358,"fUST",10000.0,0.00024,2,"2024-04-08T06:43:12.358",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321839803,1712558624721,"fUST",540.30750857,0.00022898,2,"2024-04-08T06:43:44.721",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321839804,1712558667361,"fUST",9995.0,0.000262,10,"2024-04-08T06:44:27.361",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321839903,1712559038472,"fUST",-276.96705132,0.00024096,2,"2024-04-08T06:50:38.472",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321839905,1712559038481,"fUST",-2615.47741153,0.00024096,2,"2024-04-08T06:50:38.481",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321839907,1712559038491,"fUST",-2935.09161467,0.00024096,2,"2024-04-08T06:50:38.491",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321839909,1712559038500,"fUST",-1500.32388557,0.00024097,2,"2024-04-08T06:50:38.500",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321839911,1712559038508,"fUST",-78.16429706,0.000241,2,"2024-04-08T06:50:38.508",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321839913,1712559038523,"fUST",-282.04070865,0.000241,2,"2024-04-08T06:50:38.523",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321839915,1712559038532,"fUST",-151.81534812,0.00024217,2,"2024-04-08T06:50:38.532",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321839917,1712559038541,"fUST",-151.81534812,0.00024514,2,"2024-04-08T06:50:38.541",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321839919,1712559038550,"fUST",-151.81534812,0.0002481,2,"2024-04-08T06:50:38.550",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321839921,1712559038560,"fUST",-300.0,0.00024899,2,"2024-04-08T06:50:38.560",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321839923,1712559038569,"fUST",-300.0,0.00024899,2,"2024-04-08T06:50:38.569",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321839925,1712559038578,"fUST",-792.22834229,0.000249,2,"2024-04-08T06:50:38.578",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321839927,1712559038587,"fUST",-295.0662637,0.000249,2,"2024-04-08T06:50:38.587",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321840118,1712559040385,"fUST",-442.82613216,0.000249,2,"2024-04-08T06:50:40.385",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321840120,1712559040395,"fUST",-155.0310062,0.00024998,2,"2024-04-08T06:50:40.395",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321840122,1712559040404,"fUST",-3343.15876866,0.00024998,2,"2024-04-08T06:50:40.404",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321840147,1712559040624,"fUST",-13042.63349094,0.00024998,2,"2024-04-08T06:50:40.624",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321840407,1712559043412,"fUST",-3183.25832368,0.00024998,2,"2024-04-08T06:50:43.412",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321840414,1712559043471,"fUST",-27188.35091321,0.00024998,2,"2024-04-08T06:50:43.471",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321840416,1712559043480,"fUST",-1185.76343553,0.00024999,2,"2024-04-08T06:50:43.480",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321840418,1712559043489,"fUST",-30011.80265551,0.00025,2,"2024-04-08T06:50:43.489",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321840420,1712559043498,"fUST",-3075.84657548,0.00025,2,"2024-04-08T06:50:43.498",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321840426,1712559043541,"fUST",-113.81398348,0.00025,2,"2024-04-08T06:50:43.541",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321840428,1712559043550,"fUST",-151.81534812,0.00025107,2,"2024-04-08T06:50:43.550",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321840430,1712559043559,"fUST",-452.43819659,0.00025224,2,"2024-04-08T06:50:43.559",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321840432,1712559043573,"fUST",-285.45419923,0.00025224,2,"2024-04-08T06:50:43.573",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321840434,1712559043582,"fUST",-57.13330082,0.00025256,2,"2024-04-08T06:50:43.582",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321840874,1712559048346,"fUST",156.53326933,0.00018749,2,"2024-04-08T06:50:48.346",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321840984,1712559049556,"fUST",267.65837289,0.00025255,7,"2024-04-08T06:50:49.556",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321841106,1712559227172,"fUST",373.0690958,0.000229,2,"2024-04-08T06:53:47.172",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321841107,1712559229387,"fUST",12872.76203606,0.0002,2,"2024-04-08T06:53:49.387",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321841112,1712559253535,"fUST",389.57378626,0.00022136,2,"2024-04-08T06:54:13.535",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321841113,1712559255281,"fUST",432.66951402,0.000125,2,"2024-04-08T06:54:15.281",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321841115,1712559273830,"fUST",253.00501589,0.0002104,15,"2024-04-08T06:54:33.830",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321841117,1712559528710,"fUST",248.71273053,0.000229,2,"2024-04-08T06:58:48.710",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321841118,1712559659050,"fUST",2801.11730072,0.00028,30,"2024-04-08T07:00:59.050",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321841120,1712559711296,"fUST",157.50344,0.00023305,2,"2024-04-08T07:01:51.296",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321841124,1712559829866,"fUST",165.80848702,0.000229,2,"2024-04-08T07:03:49.866",0.00041244999999999997,42.89,0.8368464760804503,348345741.6292572]
[321841129,1712559973872,"fUST",1398.9168309,0.00023231,2,"2024-04-08T07:06:13.872",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841132,1712560059545,"fUST",214.833901,0.00023204,2,"2024-04-08T07:07:39.545",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841150,1712560196891,"fUST",1865.50634258,0.00024,2,"2024-04-08T07:09:56.891",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841151,1712560209006,"fUST",935.87904205,0.00024,2,"2024-04-08T07:10:09.006",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841152,1712560211201,"fUST",161.55797126,0.00024,2,"2024-04-08T07:10:11.201",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841153,1712560214488,"fUST",435.59689206,0.00024,2,"2024-04-08T07:10:14.488",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841154,1712560224348,"fUST",2763.9336173,0.00024,2,"2024-04-08T07:10:24.348",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841155,1712560229019,"fUST",688.99595907,0.00024,2,"2024-04-08T07:10:29.019",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841227,1712560232675,"fUST",1000.0,0.00024002,120,"2024-04-08T07:10:32.675",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841240,1712560232792,"fUST",-781.66926533,0.00024001,2,"2024-04-08T07:10:32.792",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841242,1712560232802,"fUST",-562.64730962,0.00024001,2,"2024-04-08T07:10:32.802",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841244,1712560232811,"fUST",-300.0,0.00024001,2,"2024-04-08T07:10:32.811",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841246,1712560232820,"fUST",-300.0,0.00024001,2,"2024-04-08T07:10:32.820",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841248,1712560232829,"fUST",-19131.19494376,0.00024001,2,"2024-04-08T07:10:32.829",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841250,1712560232838,"fUST",-158.46962415,0.00024002,2,"2024-04-08T07:10:32.838",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841252,1712560232847,"fUST",-154.98450155,0.00024002,2,"2024-04-08T07:10:32.847",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841254,1712560232856,"fUST",-886.58989039,0.00024002,2,"2024-04-08T07:10:32.856",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841256,1712560232866,"fUST",-2615.47741153,0.00024002,2,"2024-04-08T07:10:32.866",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841258,1712560232875,"fUST",-1865.50634258,0.00024002,2,"2024-04-08T07:10:32.875",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841260,1712560232883,"fUST",-308.20971403,0.00024002,2,"2024-04-08T07:10:32.883",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841261,1712560232892,"fUST",-1023.99576201,0.00024002,2,"2024-04-08T07:10:32.892",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841264,1712560232901,"fUST",-404.60106026,0.00024005,2,"2024-04-08T07:10:32.901",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841265,1712560232910,"fUST",-158.47975214,0.00024006,2,"2024-04-08T07:10:32.910",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841267,1712560232920,"fUST",-156.34629369,0.00024111,2,"2024-04-08T07:10:32.920",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841269,1712560232929,"fUST",-442.7354375,0.00024123,2,"2024-04-08T07:10:32.929",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841271,1712560232940,"fUST",-442.73543749,0.0002419,2,"2024-04-08T07:10:32.940",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841273,1712560232949,"fUST",-155.64040348,0.00024216,2,"2024-04-08T07:10:32.949",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841275,1712560232958,"fUST",-442.73543749,0.00024256,2,"2024-04-08T07:10:32.958",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841277,1712560232967,"fUST",-188.19613238,0.00024274,2,"2024-04-08T07:10:32.967",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841279,1712560232977,"fUST",-871.45509262,0.00024283,2,"2024-04-08T07:10:32.977",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841281,1712560232986,"fUST",-158.47975206,0.00024307,2,"2024-04-08T07:10:32.986",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841283,1712560232995,"fUST",-442.73543749,0.00024323,2,"2024-04-08T07:10:32.995",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841285,1712560233005,"fUST",-5781.60876067,0.00024381,2,"2024-04-08T07:10:33.005",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841288,1712560233015,"fUST",-276.96705132,0.00024383,2,"2024-04-08T07:10:33.015",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841290,1712560233025,"fUST",-188.04976556,0.00024383,2,"2024-04-08T07:10:33.025",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841292,1712560233034,"fUST",-520.77253668,0.00024388,2,"2024-04-08T07:10:33.034",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841294,1712560233043,"fUST",-501.91522638,0.00024388,2,"2024-04-08T07:10:33.043",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841296,1712560233052,"fUST",-500.03201917,0.00024388,2,"2024-04-08T07:10:33.052",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841297,1712560233062,"fUST",-500.0,0.00024388,2,"2024-04-08T07:10:33.062",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841299,1712560233071,"fUST",-500.0,0.00024388,2,"2024-04-08T07:10:33.071",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841300,1712560233081,"fUST",-500.0,0.00024388,2,"2024-04-08T07:10:33.081",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841301,1712560233090,"fUST",-500.0,0.00024388,2,"2024-04-08T07:10:33.090",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841302,1712560233099,"fUST",-321.56531974,0.00024388,2,"2024-04-08T07:10:33.099",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841303,1712560233108,"fUST",-21267.95911486,0.00024389,2,"2024-04-08T07:10:33.108",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841347,1712560238607,"fUST",-250.0,0.00024388,2,"2024-04-08T07:10:38.607",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841580,1712560240808,"fUST",-125.46452434,0.00024388,2,"2024-04-08T07:10:40.808",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841583,1712560240817,"fUST",-2126.77257564,0.00024389,2,"2024-04-08T07:10:40.817",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841585,1712560240828,"fUST",-2881.36806471,0.00024389,2,"2024-04-08T07:10:40.828",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841884,1712560243738,"fUST",-1537.41462775,0.00024388,2,"2024-04-08T07:10:43.738",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841886,1712560243748,"fUST",-17733.04594935,0.00024389,2,"2024-04-08T07:10:43.748",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841888,1712560243760,"fUST",-3577.41648483,0.00024389,2,"2024-04-08T07:10:43.760",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841890,1712560243769,"fUST",-442.73543749,0.00024389,2,"2024-04-08T07:10:43.769",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841892,1712560243779,"fUST",-946.72308658,0.00024489,2,"2024-04-08T07:10:43.779",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841894,1712560243788,"fUST",-7020.61351093,0.00024495,2,"2024-04-08T07:10:43.788",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841896,1712560243798,"fUST",-282.82676597,0.00024498,2,"2024-04-08T07:10:43.798",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841898,1712560243808,"fUST",-158.47975206,0.00024607,2,"2024-04-08T07:10:43.808",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841900,1712560243817,"fUST",-512.18078592,0.00024658,2,"2024-04-08T07:10:43.817",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841902,1712560243826,"fUST",-151.0,0.00024843,2,"2024-04-08T07:10:43.826",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841904,1712560243835,"fUST",-164.749062,0.00024843,2,"2024-04-08T07:10:43.835",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841906,1712560243844,"fUST",-164.749062,0.00024843,2,"2024-04-08T07:10:43.844",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841908,1712560243853,"fUST",-347.9679398,0.000249,2,"2024-04-08T07:10:43.853",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841911,1712560243862,"fUST",-151.0,0.000249,2,"2024-04-08T07:10:43.862",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841913,1712560243871,"fUST",-151.0,0.000249,2,"2024-04-08T07:10:43.871",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841915,1712560243880,"fUST",-158.47975206,0.00024908,2,"2024-04-08T07:10:43.880",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841917,1712560243889,"fUST",-530.70137355,0.00024998,2,"2024-04-08T07:10:43.889",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841919,1712560243898,"fUST",-379.67195285,0.00024998,2,"2024-04-08T07:10:43.898",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841921,1712560243907,"fUST",-186.26410615,0.00024998,2,"2024-04-08T07:10:43.907",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841923,1712560243916,"fUST",-283.39364683,0.00024998,2,"2024-04-08T07:10:43.916",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841925,1712560243925,"fUST",-616.77755521,0.00024998,2,"2024-04-08T07:10:43.925",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841927,1712560243934,"fUST",-155.43221234,0.00024998,2,"2024-04-08T07:10:43.934",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841929,1712560243943,"fUST",-181.13214996,0.00024998,2,"2024-04-08T07:10:43.943",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841931,1712560243952,"fUST",-871.50926147,0.00024998,2,"2024-04-08T07:10:43.952",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841933,1712560243960,"fUST",-181.83117811,0.00024998,2,"2024-04-08T07:10:43.960",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841935,1712560243970,"fUST",-1772.03364387,0.00025,2,"2024-04-08T07:10:43.970",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841936,1712560243979,"fUST",-151.0,0.00025,2,"2024-04-08T07:10:43.979",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841938,1712560243988,"fUST",-164.749062,0.00025,2,"2024-04-08T07:10:43.988",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841940,1712560243997,"fUST",-164.749062,0.00025,2,"2024-04-08T07:10:43.997",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841942,1712560244006,"fUST",-155.518377,0.00025087,2,"2024-04-08T07:10:44.006",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841944,1712560244015,"fUST",-151.0,0.00025087,2,"2024-04-08T07:10:44.015",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841946,1712560244024,"fUST",-417.8860612,0.000252,2,"2024-04-08T07:10:44.024",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841948,1712560244033,"fUST",-195.117746,0.000252,2,"2024-04-08T07:10:44.033",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841950,1712560244042,"fUST",-195.117746,0.000252,2,"2024-04-08T07:10:44.042",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841952,1712560244051,"fUST",-1766.609264,0.000252,2,"2024-04-08T07:10:44.051",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841954,1712560244060,"fUST",-1766.609264,0.000252,2,"2024-04-08T07:10:44.060",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841956,1712560244068,"fUST",-198.888979,0.000252,2,"2024-04-08T07:10:44.068",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841958,1712560244077,"fUST",-198.888979,0.000252,2,"2024-04-08T07:10:44.077",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841960,1712560244086,"fUST",-168.631954,0.000252,2,"2024-04-08T07:10:44.086",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841962,1712560244095,"fUST",-151.0,0.000252,2,"2024-04-08T07:10:44.095",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841964,1712560244104,"fUST",-151.0,0.000252,2,"2024-04-08T07:10:44.104",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841966,1712560244113,"fUST",-151.0,0.000252,2,"2024-04-08T07:10:44.113",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841968,1712560244122,"fUST",-287.231876,0.000252,2,"2024-04-08T07:10:44.122",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841970,1712560244131,"fUST",-287.231876,0.000252,2,"2024-04-08T07:10:44.131",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841972,1712560244141,"fUST",-158.47975206,0.00025208,2,"2024-04-08T07:10:44.141",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841974,1712560244150,"fUST",-151.0,0.00025255,2,"2024-04-08T07:10:44.150",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841975,1712560244159,"fUST",-206.709278,0.00025255,2,"2024-04-08T07:10:44.159",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841977,1712560244168,"fUST",-152.727829,0.00025255,2,"2024-04-08T07:10:44.168",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841979,1712560244177,"fUST",-151.0,0.00025255,2,"2024-04-08T07:10:44.177",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841981,1712560244187,"fUST",-151.0,0.00025255,2,"2024-04-08T07:10:44.187",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841983,1712560244197,"fUST",-244.454736,0.00025255,2,"2024-04-08T07:10:44.197",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841985,1712560244206,"fUST",-164.749062,0.00025255,2,"2024-04-08T07:10:44.206",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841987,1712560244216,"fUST",-164.749062,0.00025255,2,"2024-04-08T07:10:44.216",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841989,1712560244227,"fUST",-151.0,0.00025255,2,"2024-04-08T07:10:44.227",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841991,1712560244236,"fUST",-172.449771,0.00025255,2,"2024-04-08T07:10:44.236",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841993,1712560244246,"fUST",-409.058952,0.00025255,2,"2024-04-08T07:10:44.246",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841995,1712560244255,"fUST",-409.058952,0.00025255,2,"2024-04-08T07:10:44.255",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841997,1712560244265,"fUST",-409.058952,0.00025255,2,"2024-04-08T07:10:44.265",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321841999,1712560244275,"fUST",-409.058952,0.00025255,2,"2024-04-08T07:10:44.275",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842001,1712560244284,"fUST",-195.117746,0.00025255,2,"2024-04-08T07:10:44.284",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842003,1712560244293,"fUST",-195.117746,0.00025255,2,"2024-04-08T07:10:44.293",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842005,1712560244302,"fUST",-1766.609264,0.00025255,2,"2024-04-08T07:10:44.302",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842007,1712560244311,"fUST",-1766.609264,0.00025255,2,"2024-04-08T07:10:44.311",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842009,1712560244320,"fUST",-151.0,0.00025255,2,"2024-04-08T07:10:44.320",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842011,1712560244330,"fUST",-198.888979,0.00025255,2,"2024-04-08T07:10:44.330",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842013,1712560244341,"fUST",-198.888979,0.00025255,2,"2024-04-08T07:10:44.341",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842015,1712560244351,"fUST",-151.0,0.00025255,2,"2024-04-08T07:10:44.351",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842017,1712560244360,"fUST",-151.0,0.00025255,2,"2024-04-08T07:10:44.360",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842019,1712560244369,"fUST",-151.0,0.00025255,2,"2024-04-08T07:10:44.369",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842021,1712560244378,"fUST",-287.231876,0.00025255,2,"2024-04-08T07:10:44.378",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842023,1712560244387,"fUST",-287.231876,0.00025255,2,"2024-04-08T07:10:44.387",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842025,1712560244397,"fUST",-1313.15767122,0.00025255,2,"2024-04-08T07:10:44.397",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842027,1712560244406,"fUST",-3749.11728807,0.00025255,2,"2024-04-08T07:10:44.406",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842029,1712560244415,"fUST",-193.67870914,0.00025255,2,"2024-04-08T07:10:44.415",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842039,1712560244500,"fUST",-160.80993588,0.00025399,2,"2024-04-08T07:10:44.500",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842042,1712560244516,"fUST",-281.13524197,0.00025474,2,"2024-04-08T07:10:44.516",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842044,1712560244525,"fUST",-151.0,0.00025475,2,"2024-04-08T07:10:44.525",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842046,1712560244535,"fUST",-212.31414454,0.00025475,2,"2024-04-08T07:10:44.535",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842048,1712560244546,"fUST",-158.47975206,0.00025509,2,"2024-04-08T07:10:44.546",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842050,1712560244555,"fUST",-1004.56025567,0.00025531,2,"2024-04-08T07:10:44.555",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842052,1712560244564,"fUST",-151.0,0.00025531,2,"2024-04-08T07:10:44.564",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842054,1712560244573,"fUST",-158.47975206,0.00025809,2,"2024-04-08T07:10:44.573",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842056,1712560244584,"fUST",-317.43700534,0.000259,2,"2024-04-08T07:10:44.584",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842058,1712560244594,"fUST",-212.0,0.00026,2,"2024-04-08T07:10:44.594",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842060,1712560244603,"fUST",-420.0,0.00026028,2,"2024-04-08T07:10:44.603",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842062,1712560244612,"fUST",-158.47975206,0.0002611,2,"2024-04-08T07:10:44.612",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842064,1712560244621,"fUST",-198.888979,0.00026164,2,"2024-04-08T07:10:44.621",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842066,1712560244630,"fUST",-198.888979,0.00026164,2,"2024-04-08T07:10:44.630",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842068,1712560244639,"fUST",-151.0,0.00026164,2,"2024-04-08T07:10:44.639",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842070,1712560244648,"fUST",-287.231876,0.00026164,2,"2024-04-08T07:10:44.648",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842072,1712560244657,"fUST",-287.231876,0.00026164,2,"2024-04-08T07:10:44.657",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842074,1712560244666,"fUST",-212.0,0.00026164,2,"2024-04-08T07:10:44.666",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842076,1712560244676,"fUST",-400.0,0.00026198,2,"2024-04-08T07:10:44.676",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842078,1712560244685,"fUST",-195.117746,0.00026199,2,"2024-04-08T07:10:44.685",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842080,1712560244694,"fUST",-195.117746,0.00026199,2,"2024-04-08T07:10:44.694",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842082,1712560244703,"fUST",-1766.609264,0.00026199,2,"2024-04-08T07:10:44.703",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842084,1712560244712,"fUST",-1766.609264,0.00026199,2,"2024-04-08T07:10:44.712",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842086,1712560244721,"fUST",-151.0,0.00026199,2,"2024-04-08T07:10:44.721",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842087,1712560244730,"fUST",-151.0,0.00026199,2,"2024-04-08T07:10:44.730",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842088,1712560244739,"fUST",-3682.88702553,0.000262,2,"2024-04-08T07:10:44.739",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842510,1712560432441,"fUST",349.55667956,0.00023374,2,"2024-04-08T07:13:52.441",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842511,1712560455329,"fUST",22266.41223187,0.00025999,10,"2024-04-08T07:14:15.329",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842512,1712560528782,"fUST",1275.12,0.00028,30,"2024-04-08T07:15:28.782",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842516,1712560550978,"fUST",12162.7156662,0.00023943,2,"2024-04-08T07:15:50.978",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842527,1712560655588,"fUST",214.833901,0.00023266,2,"2024-04-08T07:17:35.588",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842528,1712560663153,"fUST",158.46962415,0.00023999,2,"2024-04-08T07:17:43.153",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842529,1712560672813,"fUST",157.10862382,0.00023901,2,"2024-04-08T07:17:52.813",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842530,1712560678328,"fUST",886.58989039,0.00023999,2,"2024-04-08T07:17:58.328",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842531,1712560707142,"fUST",300.47619207,0.00023999,2,"2024-04-08T07:18:27.142",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842532,1712560712930,"fUST",1865.50634258,0.00023999,2,"2024-04-08T07:18:32.930",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842533,1712560733818,"fUST",373.12761426,0.00023899,2,"2024-04-08T07:18:53.818",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842534,1712560768592,"fUST",1748.78919878,0.00023901,2,"2024-04-08T07:19:28.592",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842535,1712560824335,"fUST",9416.1928956,0.00023608,2,"2024-04-08T07:20:24.335",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842537,1712561035203,"fUST",342.14496143,0.00023899,2,"2024-04-08T07:23:55.203",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842538,1712561090069,"fUST",341.2024969,0.00023446,2,"2024-04-08T07:24:50.069",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842539,1712561135806,"fUST",1940.9677019,0.0002342,2,"2024-04-08T07:25:35.806",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842540,1712561146710,"fUST",156.54809607,0.00023999,2,"2024-04-08T07:25:46.710",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842541,1712561147123,"fUST",214.833901,0.00023471,2,"2024-04-08T07:25:47.123",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842542,1712561152229,"fUST",16815.8046286,0.00023471,2,"2024-04-08T07:25:52.229",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842543,1712561191622,"fUST",393.893599,0.000239,2,"2024-04-08T07:26:31.622",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842544,1712561210174,"fUST",-781.66926533,0.0002414,2,"2024-04-08T07:26:50.174",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842545,1712561210194,"fUST",-1794.94696485,0.00024141,2,"2024-04-08T07:26:50.194",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842546,1712561210214,"fUST",-2984.16197522,0.00024143,2,"2024-04-08T07:26:50.214",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842547,1712561210235,"fUST",-179.04925108,0.00024287,2,"2024-04-08T07:26:50.235",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842548,1712561210255,"fUST",-276.50163929,0.00024385,2,"2024-04-08T07:26:50.255",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842549,1712561210276,"fUST",-300.0,0.00024386,2,"2024-04-08T07:26:50.276",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842550,1712561210296,"fUST",-300.0,0.00024386,2,"2024-04-08T07:26:50.296",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842551,1712561210316,"fUST",-239.40285988,0.00024387,2,"2024-04-08T07:26:50.316",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842552,1712561210335,"fUST",-1062.30778535,0.00024387,2,"2024-04-08T07:26:50.335",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842553,1712561330122,"fUST",1192.2646521,0.00023703,2,"2024-04-08T07:28:50.122",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842554,1712561336502,"fUST",290.35878668,0.00023899,2,"2024-04-08T07:28:56.502",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842591,1712561432727,"fUST",-156.54809607,0.00024379,2,"2024-04-08T07:30:32.727",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842592,1712561432737,"fUST",-781.66926533,0.0002438,2,"2024-04-08T07:30:32.737",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842593,1712561432746,"fUST",-300.0,0.00024386,2,"2024-04-08T07:30:32.746",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842594,1712561432755,"fUST",-300.0,0.00024386,2,"2024-04-08T07:30:32.755",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842595,1712561432765,"fUST",-175.00482438,0.00024387,2,"2024-04-08T07:30:32.765",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842596,1712561432786,"fUST",-623.96420241,0.00024387,2,"2024-04-08T07:30:32.786",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842597,1712561432795,"fUST",-561.11654643,0.00024387,2,"2024-04-08T07:30:32.795",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842656,1712561438777,"fUST",-112.62425857,0.00024387,2,"2024-04-08T07:30:38.777",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842658,1712561438787,"fUST",-238.25423407,0.00024387,2,"2024-04-08T07:30:38.787",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842660,1712561438796,"fUST",-702.93001199,0.00024387,2,"2024-04-08T07:30:38.796",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842879,1712561440860,"fUST",-1282.80366874,0.00024387,2,"2024-04-08T07:30:40.860",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842881,1712561440869,"fUST",-210.99211525,0.00024387,2,"2024-04-08T07:30:40.869",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842883,1712561440878,"fUST",-347.25649573,0.00024387,2,"2024-04-08T07:30:40.878",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842885,1712561440887,"fUST",-324.16229443,0.00024387,2,"2024-04-08T07:30:40.887",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842887,1712561440897,"fUST",-667.03,0.00024387,2,"2024-04-08T07:30:40.897",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842890,1712561440906,"fUST",-2300.44947563,0.00024388,2,"2024-04-08T07:30:40.906",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842892,1712561440918,"fUST",-5697.86379824,0.00024388,2,"2024-04-08T07:30:40.918",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842894,1712561440927,"fUST",-157.10862374,0.00024401,2,"2024-04-08T07:30:40.927",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842896,1712561440939,"fUST",-179.04925108,0.00024422,2,"2024-04-08T07:30:40.939",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842898,1712561440949,"fUST",-179.04925108,0.00024557,2,"2024-04-08T07:30:40.949",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842900,1712561440958,"fUST",-762.52320606,0.00024557,2,"2024-04-08T07:30:40.958",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842902,1712561440967,"fUST",-850.79803431,0.00024655,2,"2024-04-08T07:30:40.967",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842904,1712561440976,"fUST",-400.69058633,0.00024655,2,"2024-04-08T07:30:40.976",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842906,1712561440985,"fUST",-234.72167238,0.00024656,2,"2024-04-08T07:30:40.985",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842908,1712561440994,"fUST",-223.18823,0.00024656,2,"2024-04-08T07:30:40.994",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842910,1712561441003,"fUST",-214.29943679,0.00024656,2,"2024-04-08T07:30:41.003",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842912,1712561441012,"fUST",-500.0,0.00024656,2,"2024-04-08T07:30:41.012",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842914,1712561441021,"fUST",-196.46959592,0.00024656,2,"2024-04-08T07:30:41.021",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842916,1712561441030,"fUST",-500.0,0.00024657,2,"2024-04-08T07:30:41.030",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842918,1712561441039,"fUST",-505.13722025,0.00024657,2,"2024-04-08T07:30:41.039",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842920,1712561441048,"fUST",-500.0,0.00024657,2,"2024-04-08T07:30:41.048",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842922,1712561441057,"fUST",-500.0,0.00024657,2,"2024-04-08T07:30:41.057",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842924,1712561441067,"fUST",-506.53256395,0.00024657,2,"2024-04-08T07:30:41.067",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842926,1712561441075,"fUST",-500.0,0.00024657,2,"2024-04-08T07:30:41.075",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842928,1712561441084,"fUST",-500.0,0.00024657,2,"2024-04-08T07:30:41.084",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842930,1712561441093,"fUST",-224.60513855,0.00024657,2,"2024-04-08T07:30:41.093",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842932,1712561441104,"fUST",-275.39486145,0.00024657,2,"2024-04-08T07:30:41.104",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842934,1712561441113,"fUST",-500.0,0.00024657,2,"2024-04-08T07:30:41.113",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842936,1712561441122,"fUST",-500.0,0.00024657,2,"2024-04-08T07:30:41.122",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842938,1712561441131,"fUST",-500.0,0.00024657,2,"2024-04-08T07:30:41.131",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842940,1712561441140,"fUST",-731.7,0.00024657,2,"2024-04-08T07:30:41.140",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842942,1712561441149,"fUST",-500.0,0.00024657,2,"2024-04-08T07:30:41.149",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842944,1712561441158,"fUST",-500.0,0.00024657,2,"2024-04-08T07:30:41.158",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842946,1712561441167,"fUST",-500.0,0.00024657,2,"2024-04-08T07:30:41.167",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842948,1712561441176,"fUST",-500.0,0.00024657,2,"2024-04-08T07:30:41.176",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842950,1712561441185,"fUST",-562.97,0.00024657,2,"2024-04-08T07:30:41.185",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842952,1712561441194,"fUST",-500.0,0.00024657,2,"2024-04-08T07:30:41.194",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842954,1712561441202,"fUST",-701.22,0.00024657,2,"2024-04-08T07:30:41.202",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842956,1712561441211,"fUST",-500.0,0.00024657,2,"2024-04-08T07:30:41.211",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842958,1712561441220,"fUST",-500.0,0.00024657,2,"2024-04-08T07:30:41.220",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842960,1712561441229,"fUST",-500.0,0.00024657,2,"2024-04-08T07:30:41.229",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842962,1712561441238,"fUST",-500.0,0.00024657,2,"2024-04-08T07:30:41.238",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842964,1712561441247,"fUST",-184.27392491,0.00024657,2,"2024-04-08T07:30:41.247",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842966,1712561441256,"fUST",-980.43,0.00024657,2,"2024-04-08T07:30:41.256",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842968,1712561441265,"fUST",-264.99566507,0.00024657,2,"2024-04-08T07:30:41.265",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842970,1712561441275,"fUST",-500.0,0.00024657,2,"2024-04-08T07:30:41.275",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842972,1712561441283,"fUST",-500.0,0.00024657,2,"2024-04-08T07:30:41.283",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842973,1712561441293,"fUST",-500.0,0.00024657,2,"2024-04-08T07:30:41.293",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842975,1712561441302,"fUST",-500.0,0.00024657,2,"2024-04-08T07:30:41.302",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842977,1712561441311,"fUST",-500.57395353,0.00024657,2,"2024-04-08T07:30:41.311",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842980,1712561441321,"fUST",-500.0,0.00024657,2,"2024-04-08T07:30:41.321",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842982,1712561441330,"fUST",-619.28880913,0.00024657,2,"2024-04-08T07:30:41.330",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842983,1712561441339,"fUST",-420.22264057,0.00024657,2,"2024-04-08T07:30:41.339",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842985,1712561441348,"fUST",-522.42007486,0.00024657,2,"2024-04-08T07:30:41.348",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842987,1712561441357,"fUST",-500.0,0.00024657,2,"2024-04-08T07:30:41.357",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321842998,1712561441442,"fUST",-503.28081041,0.00024657,2,"2024-04-08T07:30:41.442",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843000,1712561441452,"fUST",-500.0,0.00024657,2,"2024-04-08T07:30:41.452",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843002,1712561441462,"fUST",-500.0,0.00024657,2,"2024-04-08T07:30:41.462",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843004,1712561441471,"fUST",-505.22767715,0.00024657,2,"2024-04-08T07:30:41.471",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843006,1712561441482,"fUST",-550.06293258,0.00024657,2,"2024-04-08T07:30:41.482",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843008,1712561441491,"fUST",-530.45565553,0.00024657,2,"2024-04-08T07:30:41.491",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843010,1712561441500,"fUST",-500.0,0.00024657,2,"2024-04-08T07:30:41.500",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843012,1712561441509,"fUST",-500.0,0.00024657,2,"2024-04-08T07:30:41.509",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843014,1712561441518,"fUST",-500.0,0.00024657,2,"2024-04-08T07:30:41.518",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843016,1712561441527,"fUST",-500.0,0.00024657,2,"2024-04-08T07:30:41.527",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843018,1712561441536,"fUST",-500.0,0.00024657,2,"2024-04-08T07:30:41.536",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843020,1712561441545,"fUST",-2744.17,0.00024657,2,"2024-04-08T07:30:41.545",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843022,1712561441554,"fUST",-500.0,0.00024657,2,"2024-04-08T07:30:41.554",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843024,1712561441564,"fUST",-500.0,0.00024657,2,"2024-04-08T07:30:41.564",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843026,1712561441573,"fUST",-500.0,0.00024657,2,"2024-04-08T07:30:41.573",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843028,1712561441582,"fUST",-151.0,0.00024657,2,"2024-04-08T07:30:41.582",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843030,1712561441591,"fUST",-151.0,0.00024657,2,"2024-04-08T07:30:41.591",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843032,1712561441600,"fUST",-186.3129948,0.00024657,2,"2024-04-08T07:30:41.600",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843335,1712561444424,"fUST",-313.6870052,0.00024657,2,"2024-04-08T07:30:44.424",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843337,1712561444434,"fUST",-500.0,0.00024657,2,"2024-04-08T07:30:44.434",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843339,1712561444443,"fUST",-500.0,0.00024657,2,"2024-04-08T07:30:44.443",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843341,1712561444452,"fUST",-556.04334615,0.00024657,2,"2024-04-08T07:30:44.452",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843343,1712561444461,"fUST",-151.0,0.00024657,2,"2024-04-08T07:30:44.461",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843345,1712561444470,"fUST",-151.0,0.00024657,2,"2024-04-08T07:30:44.470",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843347,1712561444479,"fUST",-500.0,0.00024657,2,"2024-04-08T07:30:44.479",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843349,1712561444488,"fUST",-151.0,0.00024657,2,"2024-04-08T07:30:44.488",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843351,1712561444497,"fUST",-151.0,0.00024657,2,"2024-04-08T07:30:44.497",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843353,1712561444507,"fUST",-500.0,0.00024657,2,"2024-04-08T07:30:44.507",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843355,1712561444516,"fUST",-1021.22,0.00024657,2,"2024-04-08T07:30:44.516",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843356,1712561444525,"fUST",-500.0,0.00024657,2,"2024-04-08T07:30:44.525",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843357,1712561444534,"fUST",-1355.82,0.00024657,2,"2024-04-08T07:30:44.534",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843358,1712561444542,"fUST",-151.0,0.00024657,2,"2024-04-08T07:30:44.542",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843359,1712561444552,"fUST",-151.0,0.00024657,2,"2024-04-08T07:30:44.552",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843360,1712561444561,"fUST",-500.0,0.00024657,2,"2024-04-08T07:30:44.561",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843361,1712561444573,"fUST",-151.0,0.00024657,2,"2024-04-08T07:30:44.573",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843362,1712561444582,"fUST",-500.0,0.00024657,2,"2024-04-08T07:30:44.582",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843363,1712561444591,"fUST",-114.26938965,0.00024657,2,"2024-04-08T07:30:44.591",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843805,1712561451090,"fUST",160.63706846,0.00023899,2,"2024-04-08T07:30:51.090",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843806,1712561470932,"fUST",749.71333205,0.00023422,2,"2024-04-08T07:31:10.932",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843807,1712561627064,"fUST",296.466093,0.00022312,2,"2024-04-08T07:33:47.064",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843808,1712561655333,"fUST",22654.1324935,0.00022308,2,"2024-04-08T07:34:15.333",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843809,1712561662841,"fUST",264.51967544,0.00022555,7,"2024-04-08T07:34:22.841",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843811,1712561683065,"fUST",2165.05318563,0.00022555,5,"2024-04-08T07:34:43.065",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843812,1712561686202,"fUST",151.0,0.00025788,30,"2024-04-08T07:34:46.202",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843813,1712561699068,"fUST",2165.05318563,0.00022555,5,"2024-04-08T07:34:59.068",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843814,1712561719060,"fUST",2165.05318563,0.00022555,5,"2024-04-08T07:35:19.060",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843815,1712561735092,"fUST",2165.05318563,0.00022555,5,"2024-04-08T07:35:35.092",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843817,1712561738948,"fUST",715.98547106,0.00022448,2,"2024-04-08T07:35:38.948",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843818,1712561751118,"fUST",2165.05318563,0.00022555,5,"2024-04-08T07:35:51.118",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843820,1712561771133,"fUST",2185.78027407,0.00022555,5,"2024-04-08T07:36:11.133",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843823,1712561917669,"fUST",1938.31520362,0.00022419,2,"2024-04-08T07:38:37.669",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843824,1712561919424,"fUST",1938.31520359,0.0002242,2,"2024-04-08T07:38:39.424",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843825,1712561921380,"fUST",1938.31520359,0.00022422,2,"2024-04-08T07:38:41.380",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843826,1712561923357,"fUST",1938.31520359,0.00022423,2,"2024-04-08T07:38:43.357",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843827,1712561924591,"fUST",746.9891646,0.0002242,2,"2024-04-08T07:38:44.591",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843828,1712561925353,"fUST",1938.31520359,0.00022424,2,"2024-04-08T07:38:45.353",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843830,1712561962439,"fUST",314.1997281,0.00022424,2,"2024-04-08T07:39:22.439",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843831,1712561968797,"fUST",384.7876243,0.00022424,2,"2024-04-08T07:39:28.797",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843832,1712561977592,"fUST",244.11720929,0.00022424,2,"2024-04-08T07:39:37.592",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843833,1712561980797,"fUST",273.49186866,0.00022424,2,"2024-04-08T07:39:40.797",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843834,1712562040759,"fUST",435.59689206,0.000225,2,"2024-04-08T07:40:40.759",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843835,1712562042949,"fUST",185.5268534,0.000225,2,"2024-04-08T07:40:42.949",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843836,1712562044503,"fUST",282.66267272,0.000225,2,"2024-04-08T07:40:44.503",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843837,1712562045139,"fUST",215.70131407,0.000225,2,"2024-04-08T07:40:45.139",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843838,1712562045877,"fUST",781.66926533,0.000225,2,"2024-04-08T07:40:45.877",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843839,1712562046738,"fUST",473.12701109,0.000225,2,"2024-04-08T07:40:46.738",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843840,1712562046918,"fUST",154.9690062,0.000225,2,"2024-04-08T07:40:46.918",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843841,1712562050618,"fUST",11365.99647707,0.000225,2,"2024-04-08T07:40:50.618",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843842,1712562051256,"fUST",211.10073738,0.000225,2,"2024-04-08T07:40:51.256",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843843,1712562053590,"fUST",5781.60876067,0.000225,2,"2024-04-08T07:40:53.590",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843844,1712562055920,"fUST",4641.29533952,0.000225,2,"2024-04-08T07:40:55.920",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843845,1712562055954,"fUST",42945.26684987,0.000225,2,"2024-04-08T07:40:55.954",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843846,1712562056898,"fUST",154.9690062,0.000225,2,"2024-04-08T07:40:56.898",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843847,1712562057015,"fUST",154.9690062,0.000225,2,"2024-04-08T07:40:57.015",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321843848,1712562059722,"fUST",1250.0314996,0.000225,2,"2024-04-08T07:40:59.722",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321844322,1712562114733,"fUST",653.61551899,0.00022176,2,"2024-04-08T07:41:54.733",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321844973,1712562131528,"fUST",239.87586579,0.0002217,2,"2024-04-08T07:42:11.528",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321844974,1712562210344,"fUST",144.50861522,0.00021263,2,"2024-04-08T07:43:30.344",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321844975,1712562217963,"fUST",-188.58893471,0.00021262,2,"2024-04-08T07:43:37.963",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321844976,1712562217997,"fUST",-303.74719216,0.00021262,2,"2024-04-08T07:43:37.997",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321844977,1712562218029,"fUST",-139.07160569,0.00021263,2,"2024-04-08T07:43:38.029",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321844978,1712562218197,"fUST",-12.88587209,0.00021263,2,"2024-04-08T07:43:38.197",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321844979,1712562219532,"fUST",562.64730962,0.00021262,2,"2024-04-08T07:43:39.532",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321844980,1712562234096,"fUST",-12000.0,0.0002126,2,"2024-04-08T07:43:54.096",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321844981,1712562234199,"fUST",-4281.4404205,0.0002126,2,"2024-04-08T07:43:54.199",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321844983,1712562480083,"fUST",-922.82268959,0.0002113,2,"2024-04-08T07:48:00.083",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321844984,1712562480190,"fUST",-18.83311611,0.0002113,2,"2024-04-08T07:48:00.190",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321844985,1712562543301,"fUST",193.57252445,0.000204,2,"2024-04-08T07:49:03.301",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321844986,1712562593775,"fUST",-154.9690062,0.00022011,2,"2024-04-08T07:49:53.775",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321844987,1712562593800,"fUST",-204.01835292,0.00022011,2,"2024-04-08T07:49:53.800",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321844988,1712562593874,"fUST",-7.32627264,0.00022011,2,"2024-04-08T07:49:53.874",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321844989,1712562595458,"fUST",271.8195425,0.00022011,2,"2024-04-08T07:49:55.458",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321844990,1712562595761,"fUST",79.84154398,0.00022011,2,"2024-04-08T07:49:55.761",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321844991,1712562596000,"fUST",-3513.20655217,0.00022011,2,"2024-04-08T07:49:56.000",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321844992,1712562596215,"fUST",-71.6980929,0.00022011,2,"2024-04-08T07:49:56.215",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321844993,1712562597306,"fUST",473.12701109,0.00022011,2,"2024-04-08T07:49:57.306",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321844994,1712562601386,"fUST",-154.9690062,0.00022011,2,"2024-04-08T07:50:01.386",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321844995,1712562601420,"fUST",-273.91003914,0.00022011,2,"2024-04-08T07:50:01.420",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321844996,1712562601476,"fUST",-8.75263358,0.00022011,2,"2024-04-08T07:50:01.476",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321844997,1712562602829,"fUST",154.9690062,0.00022011,2,"2024-04-08T07:50:02.829",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321844998,1712562606012,"fUST",-2527.67027377,0.00022011,2,"2024-04-08T07:50:06.012",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321844999,1712562606110,"fUST",-51.58510763,0.00022011,2,"2024-04-08T07:50:06.110",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845000,1712562606257,"fUST",1865.50634258,0.00022011,2,"2024-04-08T07:50:06.257",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845001,1712562606500,"fUST",610.57882356,0.00022011,2,"2024-04-08T07:50:06.500",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845002,1712562606526,"fUST",1828.19621573,0.00022011,2,"2024-04-08T07:50:06.526",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845003,1712562606551,"fUST",1296.04964788,0.00022011,2,"2024-04-08T07:50:06.551",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845004,1712562607145,"fUST",532.14656785,0.00022011,2,"2024-04-08T07:50:07.145",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845005,1712562607375,"fUST",-3121.44262782,0.00022011,2,"2024-04-08T07:50:07.375",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845006,1712562607483,"fUST",-63.70291077,0.00022011,2,"2024-04-08T07:50:07.483",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845007,1712562612732,"fUST",-205.65384658,0.00022011,2,"2024-04-08T07:50:12.732",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845008,1712562612759,"fUST",-198.92706278,0.00022011,2,"2024-04-08T07:50:12.759",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845009,1712562612805,"fUST",-8.25675325,0.00022011,2,"2024-04-08T07:50:12.805",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845010,1712562616015,"fUST",-868.85809258,0.00022011,2,"2024-04-08T07:50:16.015",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845011,1712562616109,"fUST",-17.73179781,0.00022011,2,"2024-04-08T07:50:16.109",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845012,1712562616134,"fUST",-688.99595907,0.00022011,2,"2024-04-08T07:50:16.134",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845013,1712562616929,"fUST",162.1303357,0.00022011,2,"2024-04-08T07:50:16.929",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845014,1712562616954,"fUST",619.53892963,0.00022011,2,"2024-04-08T07:50:16.954",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845015,1712562617460,"fUST",73.05427211,0.0002201,2,"2024-04-08T07:50:17.460",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845016,1712562617484,"fUST",81.91473409,0.0002201,2,"2024-04-08T07:50:17.484",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845017,1712562617904,"fUST",282.23953123,0.0002201,2,"2024-04-08T07:50:17.904",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845018,1712562617950,"fUST",154.9690062,0.0002201,2,"2024-04-08T07:50:17.950",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845019,1712562619948,"fUST",-211.38728779,0.0002201,2,"2024-04-08T07:50:19.948",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845020,1712562620052,"fUST",-4.31402628,0.0002201,2,"2024-04-08T07:50:20.052",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845021,1712562621859,"fUST",207.07326151,0.0002201,2,"2024-04-08T07:50:21.859",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845022,1712562621884,"fUST",211.38728779,0.0002201,2,"2024-04-08T07:50:21.884",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845023,1712562621990,"fUST",-2026.10527147,0.0002201,2,"2024-04-08T07:50:21.990",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845024,1712562623506,"fUST",-850.95580576,0.00022011,2,"2024-04-08T07:50:23.506",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845025,1712562623619,"fUST",-17.36644502,0.00022011,2,"2024-04-08T07:50:23.619",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845026,1712562628927,"fUST",-1281.00454887,0.00022011,2,"2024-04-08T07:50:28.927",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845027,1712562629081,"fUST",-26.14294998,0.00022011,2,"2024-04-08T07:50:29.081",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845028,1712562629106,"fUST",-1254.86159889,0.00022011,2,"2024-04-08T07:50:29.106",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845029,1712562629180,"fUST",-675.36428405,0.00022011,2,"2024-04-08T07:50:29.180",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845030,1712562629962,"fUST",154.9690062,0.00022011,2,"2024-04-08T07:50:29.962",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845031,1712562630203,"fUST",450.67125862,0.00022011,2,"2024-04-08T07:50:30.203",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845032,1712562630229,"fUST",1642.12712845,0.00022011,2,"2024-04-08T07:50:30.229",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845033,1712562630739,"fUST",220.14831517,0.00022011,2,"2024-04-08T07:50:30.739",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845034,1712562630776,"fUST",54.96601264,0.00022011,2,"2024-04-08T07:50:30.776",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845035,1712562630801,"fUST",222.00103868,0.00022011,2,"2024-04-08T07:50:30.801",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845071,1712562631877,"fUST",271.42771029,0.00022011,2,"2024-04-08T07:50:31.877",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845072,1712562631902,"fUST",253.16566742,0.00022011,2,"2024-04-08T07:50:31.902",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845094,1712562632768,"fUST",-240.61118676,0.00022012,2,"2024-04-08T07:50:32.768",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845096,1712562632778,"fUST",-407.59656825,0.00022012,2,"2024-04-08T07:50:32.778",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845098,1712562632787,"fUST",-211.10073738,0.00022012,2,"2024-04-08T07:50:32.787",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845100,1712562632796,"fUST",-157.22434872,0.00022012,2,"2024-04-08T07:50:32.796",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845102,1712562632806,"fUST",-236.52095518,0.00022012,2,"2024-04-08T07:50:32.806",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845167,1712562633409,"fUST",-63.47904482,0.00022012,2,"2024-04-08T07:50:33.409",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845169,1712562633418,"fUST",-22740.29978068,0.00022012,2,"2024-04-08T07:50:33.418",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845171,1712562633429,"fUST",-300.0,0.00022012,2,"2024-04-08T07:50:33.429",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845173,1712562633439,"fUST",-363.03730881,0.00022012,2,"2024-04-08T07:50:33.439",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845175,1712562633450,"fUST",-180.0,0.00022012,2,"2024-04-08T07:50:33.450",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845177,1712562633459,"fUST",-154.9690062,0.00022013,2,"2024-04-08T07:50:33.459",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845179,1712562633469,"fUST",-192.96186117,0.00022013,2,"2024-04-08T07:50:33.469",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845181,1712562633479,"fUST",-5564.97168216,0.00022013,2,"2024-04-08T07:50:33.479",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845183,1712562633488,"fUST",-687.0280134,0.00022014,2,"2024-04-08T07:50:33.488",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845185,1712562633497,"fUST",-156.54809607,0.00022014,2,"2024-04-08T07:50:33.497",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845187,1712562633506,"fUST",-2120.63245232,0.00022014,2,"2024-04-08T07:50:33.506",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845189,1712562633516,"fUST",-211.48205244,0.00022014,2,"2024-04-08T07:50:33.516",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845191,1712562633525,"fUST",-1580.6844523,0.00022014,2,"2024-04-08T07:50:33.525",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845192,1712562633535,"fUST",-211.34462556,0.00022014,2,"2024-04-08T07:50:33.535",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845194,1712562633544,"fUST",-154.9690062,0.00022014,2,"2024-04-08T07:50:33.544",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845196,1712562633554,"fUST",-473.12701109,0.00022014,2,"2024-04-08T07:50:33.554",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845198,1712562633563,"fUST",-290.6674937,0.00022014,2,"2024-04-08T07:50:33.563",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845200,1712562633573,"fUST",-1667.90842594,0.00022014,2,"2024-04-08T07:50:33.573",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845202,1712562633583,"fUST",-282.66267272,0.00022014,2,"2024-04-08T07:50:33.583",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845204,1712562633592,"fUST",-3717.29210644,0.00022014,2,"2024-04-08T07:50:33.592",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845206,1712562633601,"fUST",-1865.50634258,0.00022014,2,"2024-04-08T07:50:33.601",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845208,1712562633611,"fUST",-2750.00494873,0.00022014,2,"2024-04-08T07:50:33.611",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845209,1712562633621,"fUST",-290.23277151,0.00022014,2,"2024-04-08T07:50:33.621",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845210,1712562633631,"fUST",-205.65384658,0.00022014,2,"2024-04-08T07:50:33.631",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845211,1712562633641,"fUST",-155.1811457,0.00022015,2,"2024-04-08T07:50:33.641",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845212,1712562633651,"fUST",-688.99595907,0.00022015,2,"2024-04-08T07:50:33.651",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845213,1712562633660,"fUST",-207.18381603,0.00022015,2,"2024-04-08T07:50:33.660",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845214,1712562633671,"fUST",-781.66926533,0.00022015,2,"2024-04-08T07:50:33.671",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845215,1712562633681,"fUST",-886.58989039,0.00022015,2,"2024-04-08T07:50:33.681",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845216,1712562633690,"fUST",-282.23953123,0.00022015,2,"2024-04-08T07:50:33.690",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845217,1712562633700,"fUST",-609.82929958,0.00022015,2,"2024-04-08T07:50:33.700",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845218,1712562633709,"fUST",-158.11285651,0.00022015,2,"2024-04-08T07:50:33.709",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845219,1712562633719,"fUST",-280.7995703,0.00022015,2,"2024-04-08T07:50:33.719",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845220,1712562633729,"fUST",-154.9690062,0.00022016,2,"2024-04-08T07:50:33.729",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845221,1712562633739,"fUST",-47586.56218939,0.00022016,2,"2024-04-08T07:50:33.739",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845222,1712562633748,"fUST",-593.7687348,0.00022025,2,"2024-04-08T07:50:33.748",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845223,1712562633758,"fUST",-228.06456745,0.00022127,2,"2024-04-08T07:50:33.758",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845224,1712562633768,"fUST",-10343.973736,0.00022146,2,"2024-04-08T07:50:33.768",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845225,1712562633778,"fUST",-171.809124,0.00022257,2,"2024-04-08T07:50:33.778",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845226,1712562633788,"fUST",-340.5519387,0.00022257,2,"2024-04-08T07:50:33.788",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845227,1712562633798,"fUST",-192.34526529,0.00022257,2,"2024-04-08T07:50:33.798",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845229,1712562633807,"fUST",-5802.87095213,0.00022278,2,"2024-04-08T07:50:33.807",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845230,1712562633819,"fUST",-151.0,0.00022278,2,"2024-04-08T07:50:33.819",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845232,1712562633828,"fUST",-151.0,0.00022278,2,"2024-04-08T07:50:33.828",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845234,1712562633838,"fUST",-1368.73347,0.00022278,2,"2024-04-08T07:50:33.838",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845236,1712562633847,"fUST",-1368.73347,0.00022278,2,"2024-04-08T07:50:33.847",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845238,1712562633857,"fUST",-239.87586562,0.0002231,2,"2024-04-08T07:50:33.857",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845240,1712562633867,"fUST",-239.87586562,0.0002245,2,"2024-04-08T07:50:33.867",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845242,1712562633877,"fUST",-946.72308658,0.00022498,2,"2024-04-08T07:50:33.877",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845245,1712562633886,"fUST",-236.48341961,0.00022503,2,"2024-04-08T07:50:33.886",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845246,1712562633896,"fUST",-310.74789238,0.00022503,2,"2024-04-08T07:50:33.896",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845249,1712562633905,"fUST",-156.66803859,0.00022503,2,"2024-04-08T07:50:33.905",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845250,1712562633915,"fUST",-3207.7614153,0.00022503,2,"2024-04-08T07:50:33.915",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845253,1712562633926,"fUST",-662.307988,0.00022509,2,"2024-04-08T07:50:33.926",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845255,1712562633936,"fUST",-156.00969868,0.00022522,2,"2024-04-08T07:50:33.936",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845256,1712562633946,"fUST",-296.79092905,0.00022522,2,"2024-04-08T07:50:33.946",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845259,1712562633955,"fUST",-155.74346945,0.00022522,2,"2024-04-08T07:50:33.955",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845261,1712562633964,"fUST",-151.0,0.00022522,2,"2024-04-08T07:50:33.964",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845263,1712562633974,"fUST",-239.87586562,0.0002259,2,"2024-04-08T07:50:33.974",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845265,1712562633983,"fUST",-239.87586562,0.0002273,2,"2024-04-08T07:50:33.983",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845267,1712562633992,"fUST",-239.87586562,0.0002287,2,"2024-04-08T07:50:33.992",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845269,1712562634002,"fUST",-242.6744587,0.00023,2,"2024-04-08T07:50:34.002",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845270,1712562634011,"fUST",-239.87586562,0.0002301,2,"2024-04-08T07:50:34.011",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845273,1712562634021,"fUST",-239.87586562,0.0002315,2,"2024-04-08T07:50:34.021",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845274,1712562634031,"fUST",-151.0,0.0002329,2,"2024-04-08T07:50:34.031",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845276,1712562634041,"fUST",-151.0,0.0002329,2,"2024-04-08T07:50:34.041",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845278,1712562634050,"fUST",-151.0,0.0002329,2,"2024-04-08T07:50:34.050",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845281,1712562634059,"fUST",-239.87586562,0.0002329,2,"2024-04-08T07:50:34.059",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845283,1712562634068,"fUST",-263.66004734,0.00023302,7,"2024-04-08T07:50:34.068",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845285,1712562634078,"fUST",-290.569538,0.00023315,2,"2024-04-08T07:50:34.078",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845287,1712562634087,"fUST",-151.0,0.00023315,2,"2024-04-08T07:50:34.087",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845289,1712562634096,"fUST",-151.0,0.00023315,2,"2024-04-08T07:50:34.096",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845291,1712562634108,"fUST",-151.0,0.00023315,2,"2024-04-08T07:50:34.108",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845293,1712562634117,"fUST",-151.0,0.00023315,2,"2024-04-08T07:50:34.117",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845295,1712562634126,"fUST",-192.486864,0.00023315,2,"2024-04-08T07:50:34.126",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845297,1712562634135,"fUST",-151.0,0.00023315,2,"2024-04-08T07:50:34.135",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845299,1712562634144,"fUST",-151.0,0.00023315,2,"2024-04-08T07:50:34.144",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845301,1712562634154,"fUST",-327.247162,0.00023315,2,"2024-04-08T07:50:34.154",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845303,1712562634164,"fUST",-327.247162,0.00023315,2,"2024-04-08T07:50:34.164",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845308,1712562634231,"fUST",-327.247162,0.00023315,2,"2024-04-08T07:50:34.231",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845309,1712562634253,"fUST",-327.247162,0.00023315,2,"2024-04-08T07:50:34.253",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845310,1712562634264,"fUST",-151.0,0.00023315,2,"2024-04-08T07:50:34.264",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845311,1712562634273,"fUST",-151.0,0.00023315,2,"2024-04-08T07:50:34.273",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845312,1712562634283,"fUST",-151.0,0.00023315,2,"2024-04-08T07:50:34.283",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845313,1712562634295,"fUST",-151.0,0.00023315,2,"2024-04-08T07:50:34.295",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845314,1712562634304,"fUST",-151.0,0.00023315,2,"2024-04-08T07:50:34.304",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845315,1712562634313,"fUST",-151.0,0.00023315,2,"2024-04-08T07:50:34.313",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845316,1712562634323,"fUST",-151.0,0.00023315,2,"2024-04-08T07:50:34.323",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845317,1712562634332,"fUST",-1368.73347,0.00023315,2,"2024-04-08T07:50:34.332",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845318,1712562634341,"fUST",-1368.73347,0.00023315,2,"2024-04-08T07:50:34.341",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845319,1712562634351,"fUST",-1368.73347,0.00023315,2,"2024-04-08T07:50:34.351",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845320,1712562634360,"fUST",-1368.73347,0.00023315,2,"2024-04-08T07:50:34.360",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845321,1712562634369,"fUST",-177.31002945,0.00023422,2,"2024-04-08T07:50:34.369",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845322,1712562634379,"fUST",-239.87586562,0.0002343,2,"2024-04-08T07:50:34.379",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845323,1712562634388,"fUST",-239.87586562,0.00023571,2,"2024-04-08T07:50:34.388",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845324,1712562634397,"fUST",-239.87586562,0.00023711,2,"2024-04-08T07:50:34.397",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845325,1712562634407,"fUST",-239.87586562,0.00023851,2,"2024-04-08T07:50:34.407",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845326,1712562634416,"fUST",-153.0,0.0002389,2,"2024-04-08T07:50:34.416",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845327,1712562634430,"fUST",-420.0,0.00023919,2,"2024-04-08T07:50:34.430",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845328,1712562634440,"fUST",-239.87586562,0.00023991,2,"2024-04-08T07:50:34.440",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845329,1712562634450,"fUST",-210.52604376,0.000241,2,"2024-04-08T07:50:34.450",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845330,1712562634459,"fUST",-210.52604376,0.000241,2,"2024-04-08T07:50:34.459",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845331,1712562634469,"fUST",-239.87586562,0.00024131,2,"2024-04-08T07:50:34.469",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845332,1712562634478,"fUST",-284.71790356,0.0002416,2,"2024-04-08T07:50:34.478",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845333,1712562634487,"fUST",-420.0,0.00024213,2,"2024-04-08T07:50:34.487",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845334,1712562634496,"fUST",-239.87586562,0.00024271,2,"2024-04-08T07:50:34.496",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845335,1712562634506,"fUST",-239.87586562,0.00024411,2,"2024-04-08T07:50:34.506",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845336,1712562634515,"fUST",-174.706826,0.00024478,2,"2024-04-08T07:50:34.515",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845337,1712562634525,"fUST",-306.0,0.00024478,2,"2024-04-08T07:50:34.525",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845338,1712562634534,"fUST",-153.0,0.00024478,2,"2024-04-08T07:50:34.534",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845339,1712562634543,"fUST",-153.0,0.00024478,2,"2024-04-08T07:50:34.543",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845340,1712562634552,"fUST",-239.87586562,0.00024551,2,"2024-04-08T07:50:34.552",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845341,1712562634561,"fUST",-153.0,0.00024556,2,"2024-04-08T07:50:34.561",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845342,1712562634570,"fUST",-154.1119477,0.00024556,2,"2024-04-08T07:50:34.570",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845343,1712562634579,"fUST",-153.4615978,0.00024556,2,"2024-04-08T07:50:34.579",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845344,1712562634588,"fUST",-2000.0,0.00024557,2,"2024-04-08T07:50:34.588",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845345,1712562634597,"fUST",-213.14058255,0.00024654,2,"2024-04-08T07:50:34.597",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845346,1712562634607,"fUST",-166.90512393,0.00024654,2,"2024-04-08T07:50:34.607",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845347,1712562634616,"fUST",-1140.11063756,0.00024655,2,"2024-04-08T07:50:34.616",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845348,1712562634625,"fUST",-2178.95300094,0.00024655,2,"2024-04-08T07:50:34.625",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845349,1712562634636,"fUST",-302.02900181,0.00024655,2,"2024-04-08T07:50:34.636",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845350,1712562634645,"fUST",-474.72574577,0.00024655,2,"2024-04-08T07:50:34.645",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845351,1712562634654,"fUST",-216.88392115,0.00024655,2,"2024-04-08T07:50:34.654",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845352,1712562634663,"fUST",-486.34921375,0.00024655,2,"2024-04-08T07:50:34.663",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845353,1712562634674,"fUST",-382.91502571,0.00024655,2,"2024-04-08T07:50:34.674",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845354,1712562634683,"fUST",-155.30180092,0.00024655,2,"2024-04-08T07:50:34.683",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845355,1712562634693,"fUST",-212.77914189,0.00024655,2,"2024-04-08T07:50:34.693",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845356,1712562634703,"fUST",-188.00205176,0.00024655,2,"2024-04-08T07:50:34.703",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845357,1712562634712,"fUST",-1287.29576434,0.00024655,2,"2024-04-08T07:50:34.712",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845358,1712562634722,"fUST",-306.03040864,0.00024655,2,"2024-04-08T07:50:34.722",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845359,1712562634732,"fUST",-940.42073728,0.00024655,2,"2024-04-08T07:50:34.732",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845360,1712562634742,"fUST",-151.0,0.00024655,2,"2024-04-08T07:50:34.742",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845361,1712562634752,"fUST",-151.0,0.00024655,2,"2024-04-08T07:50:34.752",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845362,1712562634761,"fUST",-151.0,0.00024655,2,"2024-04-08T07:50:34.761",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845363,1712562634770,"fUST",-151.0,0.00024655,2,"2024-04-08T07:50:34.770",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845364,1712562634780,"fUST",-327.247162,0.00024655,2,"2024-04-08T07:50:34.780",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845365,1712562634789,"fUST",-327.247162,0.00024655,2,"2024-04-08T07:50:34.789",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845366,1712562634799,"fUST",-151.0,0.00024655,2,"2024-04-08T07:50:34.799",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845367,1712562634808,"fUST",-151.0,0.00024655,2,"2024-04-08T07:50:34.808",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845368,1712562634817,"fUST",-151.0,0.00024655,2,"2024-04-08T07:50:34.817",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845369,1712562634827,"fUST",-151.0,0.00024655,2,"2024-04-08T07:50:34.827",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845370,1712562634836,"fUST",-151.0,0.00024655,2,"2024-04-08T07:50:34.836",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845371,1712562634845,"fUST",-1368.73347,0.00024655,2,"2024-04-08T07:50:34.845",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845372,1712562634855,"fUST",-1368.73347,0.00024655,2,"2024-04-08T07:50:34.855",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845373,1712562634864,"fUST",-632.06035499,0.00024657,2,"2024-04-08T07:50:34.864",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845374,1712562634874,"fUST",-165.0972141,0.00024657,2,"2024-04-08T07:50:34.874",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845375,1712562634883,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:34.883",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845376,1712562634892,"fUST",-504.47646314,0.00024657,2,"2024-04-08T07:50:34.892",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845377,1712562634902,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:34.902",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845378,1712562634911,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:34.911",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845379,1712562634922,"fUST",-645.79,0.00024657,2,"2024-04-08T07:50:34.922",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845380,1712562634933,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:34.933",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845381,1712562634942,"fUST",-507.64607745,0.00024657,2,"2024-04-08T07:50:34.942",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845382,1712562634952,"fUST",-905.93,0.00024657,2,"2024-04-08T07:50:34.952",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845383,1712562634961,"fUST",-500.79000068,0.00024657,2,"2024-04-08T07:50:34.961",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845384,1712562634971,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:34.971",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845385,1712562634981,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:34.981",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845386,1712562634991,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:34.991",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845387,1712562635000,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:35.000",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845388,1712562635012,"fUST",-505.06078839,0.00024657,2,"2024-04-08T07:50:35.012",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845389,1712562635022,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:35.022",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845390,1712562635032,"fUST",-639.69,0.00024657,2,"2024-04-08T07:50:35.032",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845391,1712562635042,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:35.042",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845392,1712562635052,"fUST",-504.06978442,0.00024657,2,"2024-04-08T07:50:35.052",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845393,1712562635063,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:35.063",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845394,1712562635073,"fUST",-503.05088282,0.00024657,2,"2024-04-08T07:50:35.073",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845395,1712562635083,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:35.083",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845396,1712562635094,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:35.094",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845397,1712562635104,"fUST",-449.68671053,0.00024657,2,"2024-04-08T07:50:35.104",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845398,1712562635114,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:35.114",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845399,1712562635124,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:35.124",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845400,1712562635135,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:35.135",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845401,1712562635145,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:35.145",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845402,1712562635156,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:35.156",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845403,1712562635170,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:35.170",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845404,1712562635182,"fUST",-537.05,0.00024657,2,"2024-04-08T07:50:35.182",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845405,1712562635192,"fUST",-2551.9,0.00024657,2,"2024-04-08T07:50:35.192",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845406,1712562635203,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:35.203",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845407,1712562635214,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:35.214",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845408,1712562635224,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:35.224",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845409,1712562635235,"fUST",-489.66683078,0.00024657,2,"2024-04-08T07:50:35.235",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845410,1712562635246,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:35.246",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845411,1712562635256,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:35.256",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845412,1712562635267,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:35.267",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845413,1712562635277,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:35.277",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845414,1712562635287,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:35.287",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845415,1712562635296,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:35.296",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845416,1712562635306,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:35.306",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845417,1712562635316,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:35.316",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845418,1712562635326,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:35.326",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845419,1712562635336,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:35.336",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845420,1712562635346,"fUST",-388.07557251,0.00024657,2,"2024-04-08T07:50:35.346",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845421,1712562635356,"fUST",-241.66120892,0.00024657,2,"2024-04-08T07:50:35.356",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845422,1712562635366,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:35.366",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845423,1712562635376,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:35.376",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845424,1712562635386,"fUST",-513.81586279,0.00024657,2,"2024-04-08T07:50:35.386",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845425,1712562635396,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:35.396",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845426,1712562635405,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:35.405",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845427,1712562635415,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:35.415",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845428,1712562635426,"fUST",-507.65052569,0.00024657,2,"2024-04-08T07:50:35.426",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845429,1712562635437,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:35.437",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845430,1712562635446,"fUST",-493.59131358,0.00024657,2,"2024-04-08T07:50:35.446",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845431,1712562635456,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:35.456",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845432,1712562635466,"fUST",-701.21,0.00024657,2,"2024-04-08T07:50:35.466",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845433,1712562635476,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:35.476",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845434,1712562635485,"fUST",-230.00438334,0.00024657,2,"2024-04-08T07:50:35.485",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845435,1712562635494,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:35.494",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845436,1712562635504,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:35.504",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845437,1712562635513,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:35.513",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845438,1712562635523,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:35.523",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845439,1712562635532,"fUST",-394.42829853,0.00024657,2,"2024-04-08T07:50:35.532",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845440,1712562635542,"fUST",-718.57,0.00024657,2,"2024-04-08T07:50:35.542",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845441,1712562635551,"fUST",-539.51,0.00024657,2,"2024-04-08T07:50:35.551",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845442,1712562635560,"fUST",-486.74440102,0.00024657,2,"2024-04-08T07:50:35.560",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845443,1712562635570,"fUST",-151.0,0.00024657,2,"2024-04-08T07:50:35.570",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845444,1712562635579,"fUST",-151.168084,0.00024657,2,"2024-04-08T07:50:35.579",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845445,1712562635588,"fUST",-522.12108656,0.00024657,2,"2024-04-08T07:50:35.588",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845446,1712562635598,"fUST",-693.34,0.00024657,2,"2024-04-08T07:50:35.598",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845447,1712562635608,"fUST",-312.327491,0.00024657,2,"2024-04-08T07:50:35.608",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845448,1712562635618,"fUST",-312.327491,0.00024657,2,"2024-04-08T07:50:35.618",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845449,1712562635627,"fUST",-312.327491,0.00024657,2,"2024-04-08T07:50:35.627",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845450,1712562635637,"fUST",-312.327491,0.00024657,2,"2024-04-08T07:50:35.637",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845451,1712562635647,"fUST",-312.327491,0.00024657,2,"2024-04-08T07:50:35.647",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845452,1712562635657,"fUST",-312.327491,0.00024657,2,"2024-04-08T07:50:35.657",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845453,1712562635666,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:35.666",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845454,1712562635677,"fUST",-312.327491,0.00024657,2,"2024-04-08T07:50:35.677",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845455,1712562635687,"fUST",-312.327491,0.00024657,2,"2024-04-08T07:50:35.687",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845456,1712562635764,"fUST",-252.93676011,0.00024657,2,"2024-04-08T07:50:35.764",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845457,1712562635774,"fUST",-312.327491,0.00024657,2,"2024-04-08T07:50:35.774",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845458,1712562635784,"fUST",-312.327491,0.00024657,2,"2024-04-08T07:50:35.784",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845459,1712562635793,"fUST",-312.327491,0.00024657,2,"2024-04-08T07:50:35.793",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845460,1712562635802,"fUST",-312.327491,0.00024657,2,"2024-04-08T07:50:35.802",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845461,1712562635812,"fUST",-312.327491,0.00024657,2,"2024-04-08T07:50:35.812",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845462,1712562635821,"fUST",-312.327491,0.00024657,2,"2024-04-08T07:50:35.821",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845463,1712562635830,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:35.830",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845464,1712562635840,"fUST",-312.327491,0.00024657,2,"2024-04-08T07:50:35.840",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845465,1712562635849,"fUST",-312.327491,0.00024657,2,"2024-04-08T07:50:35.849",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845466,1712562635858,"fUST",-312.327491,0.00024657,2,"2024-04-08T07:50:35.858",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845467,1712562635868,"fUST",-312.327491,0.00024657,2,"2024-04-08T07:50:35.868",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845468,1712562635877,"fUST",-312.327491,0.00024657,2,"2024-04-08T07:50:35.877",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845469,1712562635887,"fUST",-312.327499,0.00024657,2,"2024-04-08T07:50:35.887",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845470,1712562635897,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:35.897",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845471,1712562635906,"fUST",-519.77069824,0.00024657,2,"2024-04-08T07:50:35.906",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845472,1712562635915,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:35.915",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845473,1712562635924,"fUST",-151.0,0.00024657,2,"2024-04-08T07:50:35.924",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845474,1712562635933,"fUST",-1033.43,0.00024657,2,"2024-04-08T07:50:35.933",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845475,1712562635943,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:35.943",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845476,1712562635953,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:35.953",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845477,1712562635963,"fUST",-512.25399217,0.00024657,2,"2024-04-08T07:50:35.963",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845478,1712562635973,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:35.973",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845479,1712562635982,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:35.982",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845480,1712562635991,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:35.991",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845481,1712562636001,"fUST",-377.69714143,0.00024657,2,"2024-04-08T07:50:36.001",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845482,1712562636011,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.011",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845483,1712562636020,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.020",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845484,1712562636030,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.030",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845485,1712562636039,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.039",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845486,1712562636048,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.048",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845487,1712562636058,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.058",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845488,1712562636067,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.067",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845489,1712562636076,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.076",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845490,1712562636085,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.085",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845491,1712562636094,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.094",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845492,1712562636104,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.104",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845493,1712562636113,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.113",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845494,1712562636121,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.121",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845495,1712562636130,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.130",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845496,1712562636139,"fUST",-467.62234672,0.00024657,2,"2024-04-08T07:50:36.139",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845497,1712562636148,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.148",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845498,1712562636159,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.159",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845499,1712562636168,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.168",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845500,1712562636181,"fUST",-151.0,0.00024657,2,"2024-04-08T07:50:36.181",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845501,1712562636190,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.190",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845502,1712562636199,"fUST",-256.180668,0.00024657,2,"2024-04-08T07:50:36.199",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845503,1712562636210,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.210",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845504,1712562636218,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.218",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845505,1712562636227,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.227",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845506,1712562636236,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.236",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845507,1712562636245,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.245",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845508,1712562636257,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.257",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845509,1712562636267,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.267",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845510,1712562636276,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.276",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845511,1712562636286,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.286",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845512,1712562636295,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.295",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845513,1712562636304,"fUST",-524.83974503,0.00024657,2,"2024-04-08T07:50:36.304",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845514,1712562636313,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.313",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845515,1712562636323,"fUST",-151.0,0.00024657,2,"2024-04-08T07:50:36.323",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845516,1712562636331,"fUST",-151.869922,0.00024657,2,"2024-04-08T07:50:36.331",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845517,1712562636342,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.342",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845518,1712562636351,"fUST",-227.06133382,0.00024657,2,"2024-04-08T07:50:36.351",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845519,1712562636360,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.360",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845520,1712562636370,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.370",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845521,1712562636379,"fUST",-2825.18,0.00024657,2,"2024-04-08T07:50:36.379",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845522,1712562636388,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.388",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845523,1712562636397,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.397",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845524,1712562636407,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.407",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845525,1712562636416,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.416",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845526,1712562636426,"fUST",-153.07107125,0.00024657,2,"2024-04-08T07:50:36.426",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845527,1712562636435,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.435",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845528,1712562636444,"fUST",-511.59164546,0.00024657,2,"2024-04-08T07:50:36.444",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845529,1712562636454,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.454",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845530,1712562636463,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.463",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845531,1712562636473,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.473",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845532,1712562636482,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.482",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845533,1712562636490,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.490",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845534,1712562636499,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.499",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845535,1712562636508,"fUST",-613.90290974,0.00024657,2,"2024-04-08T07:50:36.508",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845536,1712562636518,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.518",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845537,1712562636526,"fUST",-1320.93,0.00024657,2,"2024-04-08T07:50:36.526",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845538,1712562636537,"fUST",-503.64099157,0.00024657,2,"2024-04-08T07:50:36.537",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845539,1712562636546,"fUST",-515.14947714,0.00024657,2,"2024-04-08T07:50:36.546",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845540,1712562636555,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.555",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845541,1712562636564,"fUST",-978.67,0.00024657,2,"2024-04-08T07:50:36.564",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845542,1712562636573,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.573",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845543,1712562636582,"fUST",-512.09357786,0.00024657,2,"2024-04-08T07:50:36.582",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845544,1712562636591,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.591",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845545,1712562636600,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.600",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845546,1712562636608,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.608",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845547,1712562636618,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.618",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845548,1712562636627,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.627",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845549,1712562636636,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.636",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845550,1712562636645,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.645",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845551,1712562636654,"fUST",-298.7034274,0.00024657,2,"2024-04-08T07:50:36.654",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845552,1712562636663,"fUST",-481.96729605,0.00024657,2,"2024-04-08T07:50:36.663",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845553,1712562636672,"fUST",-4435.2,0.00024657,2,"2024-04-08T07:50:36.672",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845554,1712562636683,"fUST",-502.5901833,0.00024657,2,"2024-04-08T07:50:36.683",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845555,1712562636692,"fUST",-151.0,0.00024657,2,"2024-04-08T07:50:36.692",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845556,1712562636701,"fUST",-151.0,0.00024657,2,"2024-04-08T07:50:36.701",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845557,1712562636710,"fUST",-151.0,0.00024657,2,"2024-04-08T07:50:36.710",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845558,1712562636719,"fUST",-151.0,0.00024657,2,"2024-04-08T07:50:36.719",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845559,1712562636728,"fUST",-151.0,0.00024657,2,"2024-04-08T07:50:36.728",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845560,1712562636739,"fUST",-151.0,0.00024657,2,"2024-04-08T07:50:36.739",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845561,1712562636749,"fUST",-151.0,0.00024657,2,"2024-04-08T07:50:36.749",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845562,1712562636758,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.758",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845563,1712562636767,"fUST",-151.0,0.00024657,2,"2024-04-08T07:50:36.767",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845564,1712562636776,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.776",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845565,1712562636785,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.785",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845566,1712562636795,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.795",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845567,1712562636804,"fUST",-584.93935614,0.00024657,2,"2024-04-08T07:50:36.804",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845568,1712562636814,"fUST",-164.81904154,0.00024657,2,"2024-04-08T07:50:36.814",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845569,1712562636823,"fUST",-478.2224098,0.00024657,2,"2024-04-08T07:50:36.823",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845570,1712562636832,"fUST",-506.4771378,0.00024657,2,"2024-04-08T07:50:36.832",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845571,1712562636841,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.841",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845572,1712562636850,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.850",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845573,1712562636859,"fUST",-606.06342105,0.00024657,2,"2024-04-08T07:50:36.859",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845574,1712562636869,"fUST",-522.14853697,0.00024657,2,"2024-04-08T07:50:36.869",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845575,1712562636878,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.878",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845576,1712562636887,"fUST",-286.92564802,0.00024657,2,"2024-04-08T07:50:36.887",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845577,1712562636896,"fUST",-522.58179769,0.00024657,2,"2024-04-08T07:50:36.896",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845578,1712562636905,"fUST",-520.57558908,0.00024657,2,"2024-04-08T07:50:36.905",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845579,1712562636914,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.914",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845580,1712562636924,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.924",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845581,1712562636935,"fUST",-4257.06,0.00024657,2,"2024-04-08T07:50:36.935",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845582,1712562636946,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.946",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845583,1712562636957,"fUST",-3329.18,0.00024657,2,"2024-04-08T07:50:36.957",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845584,1712562636967,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.967",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845585,1712562636977,"fUST",-641.1477032,0.00024657,2,"2024-04-08T07:50:36.977",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845586,1712562636987,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:36.987",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845587,1712562636997,"fUST",-3460.88,0.00024657,2,"2024-04-08T07:50:36.997",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845588,1712562637006,"fUST",-638.52,0.00024657,2,"2024-04-08T07:50:37.006",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845589,1712562637016,"fUST",-1825.92,0.00024657,2,"2024-04-08T07:50:37.016",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845590,1712562637026,"fUST",-151.0,0.00024657,2,"2024-04-08T07:50:37.026",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845591,1712562637035,"fUST",-151.0,0.00024657,2,"2024-04-08T07:50:37.035",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845592,1712562637107,"fUST",-152.766146,0.00024657,2,"2024-04-08T07:50:37.107",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845593,1712562637116,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:37.116",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845594,1712562637125,"fUST",-514.7428645,0.00024657,2,"2024-04-08T07:50:37.125",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845595,1712562637134,"fUST",-523.92757053,0.00024657,2,"2024-04-08T07:50:37.134",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845596,1712562637143,"fUST",-9186.73,0.00024657,2,"2024-04-08T07:50:37.143",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845597,1712562637153,"fUST",-583.7,0.00024657,2,"2024-04-08T07:50:37.153",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845598,1712562637163,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:37.163",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845599,1712562637173,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:37.173",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845600,1712562637185,"fUST",-233.54251645,0.00024657,2,"2024-04-08T07:50:37.185",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845601,1712562637194,"fUST",-631.35,0.00024657,2,"2024-04-08T07:50:37.194",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845602,1712562637203,"fUST",-327.247162,0.00024657,2,"2024-04-08T07:50:37.203",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845603,1712562637212,"fUST",-327.247162,0.00024657,2,"2024-04-08T07:50:37.212",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845604,1712562637220,"fUST",-327.247162,0.00024657,2,"2024-04-08T07:50:37.220",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845605,1712562637230,"fUST",-327.247162,0.00024657,2,"2024-04-08T07:50:37.230",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845606,1712562637239,"fUST",-327.247162,0.00024657,2,"2024-04-08T07:50:37.239",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845607,1712562637250,"fUST",-327.247162,0.00024657,2,"2024-04-08T07:50:37.250",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845608,1712562637259,"fUST",-327.247162,0.00024657,2,"2024-04-08T07:50:37.259",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845609,1712562637268,"fUST",-327.247162,0.00024657,2,"2024-04-08T07:50:37.268",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845610,1712562637278,"fUST",-327.247162,0.00024657,2,"2024-04-08T07:50:37.278",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845612,1712562637287,"fUST",-327.247162,0.00024657,2,"2024-04-08T07:50:37.287",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845613,1712562637296,"fUST",-327.247162,0.00024657,2,"2024-04-08T07:50:37.296",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845614,1712562637304,"fUST",-327.247162,0.00024657,2,"2024-04-08T07:50:37.304",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845615,1712562637313,"fUST",-327.247162,0.00024657,2,"2024-04-08T07:50:37.313",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845616,1712562637323,"fUST",-327.247162,0.00024657,2,"2024-04-08T07:50:37.323",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845617,1712562637332,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:37.332",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845618,1712562637340,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:37.340",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845619,1712562637349,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:37.349",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845620,1712562637358,"fUST",-602.181279,0.00024657,2,"2024-04-08T07:50:37.358",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845621,1712562637367,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:37.367",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845622,1712562637376,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:37.376",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845623,1712562637385,"fUST",-170.101028,0.00024657,2,"2024-04-08T07:50:37.385",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845624,1712562637394,"fUST",-307.8485804,0.00024657,2,"2024-04-08T07:50:37.394",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845625,1712562637403,"fUST",-189.04564915,0.00024657,2,"2024-04-08T07:50:37.403",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845626,1712562637411,"fUST",-3081.78,0.00024657,2,"2024-04-08T07:50:37.411",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845627,1712562637420,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:37.420",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845628,1712562637431,"fUST",-956.28,0.00024657,2,"2024-04-08T07:50:37.431",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845629,1712562637440,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:37.440",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845630,1712562637449,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:37.449",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845632,1712562637458,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:37.458",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845633,1712562637466,"fUST",-513.96257827,0.00024657,2,"2024-04-08T07:50:37.466",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845634,1712562637475,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:37.475",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845635,1712562637484,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:37.484",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845636,1712562637493,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:37.493",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845637,1712562637501,"fUST",-309.5677972,0.00024657,2,"2024-04-08T07:50:37.501",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845638,1712562637510,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:37.510",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845639,1712562637519,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:37.519",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845640,1712562637528,"fUST",-520.97822673,0.00024657,2,"2024-04-08T07:50:37.528",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845641,1712562637536,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:37.536",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845642,1712562637545,"fUST",-151.0,0.00024657,2,"2024-04-08T07:50:37.545",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845643,1712562637554,"fUST",-151.0,0.00024657,2,"2024-04-08T07:50:37.554",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845644,1712562637563,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:37.563",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845645,1712562637572,"fUST",-151.0,0.00024657,2,"2024-04-08T07:50:37.572",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845646,1712562637582,"fUST",-151.0,0.00024657,2,"2024-04-08T07:50:37.582",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845647,1712562637591,"fUST",-151.0,0.00024657,2,"2024-04-08T07:50:37.591",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845648,1712562637600,"fUST",-151.0,0.00024657,2,"2024-04-08T07:50:37.600",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845649,1712562637609,"fUST",-151.0,0.00024657,2,"2024-04-08T07:50:37.609",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845650,1712562637619,"fUST",-491.95408963,0.00024657,2,"2024-04-08T07:50:37.619",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845651,1712562637628,"fUST",-16438.35,0.00024657,2,"2024-04-08T07:50:37.628",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845652,1712562637637,"fUST",-151.0,0.00024657,2,"2024-04-08T07:50:37.637",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845653,1712562637648,"fUST",-151.0,0.00024657,2,"2024-04-08T07:50:37.648",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845655,1712562637658,"fUST",-151.0,0.00024657,2,"2024-04-08T07:50:37.658",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845657,1712562637669,"fUST",-151.0,0.00024657,2,"2024-04-08T07:50:37.669",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845659,1712562637680,"fUST",-151.0,0.00024657,2,"2024-04-08T07:50:37.680",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845661,1712562637690,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:37.690",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845663,1712562637700,"fUST",-164.648438,0.00024657,2,"2024-04-08T07:50:37.700",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845665,1712562637709,"fUST",-3926.54,0.00024657,2,"2024-04-08T07:50:37.709",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845669,1712562637719,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:37.719",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845672,1712562637728,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:37.728",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845676,1712562637738,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:37.738",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845680,1712562637748,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:37.748",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845683,1712562637758,"fUST",-151.0,0.00024657,2,"2024-04-08T07:50:37.758",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845687,1712562637768,"fUST",-151.0,0.00024657,2,"2024-04-08T07:50:37.768",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845690,1712562637777,"fUST",-151.0,0.00024657,2,"2024-04-08T07:50:37.777",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845693,1712562637787,"fUST",-823.66,0.00024657,2,"2024-04-08T07:50:37.787",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845696,1712562637796,"fUST",-151.0,0.00024657,2,"2024-04-08T07:50:37.796",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845698,1712562637806,"fUST",-507.99476397,0.00024657,2,"2024-04-08T07:50:37.806",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845701,1712562637816,"fUST",-151.0,0.00024657,2,"2024-04-08T07:50:37.816",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845704,1712562637826,"fUST",-151.0,0.00024657,2,"2024-04-08T07:50:37.826",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845707,1712562637836,"fUST",-251.18382323,0.00024657,2,"2024-04-08T07:50:37.836",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845709,1712562637845,"fUST",-151.0,0.00024657,2,"2024-04-08T07:50:37.845",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845712,1712562637855,"fUST",-151.0,0.00024657,2,"2024-04-08T07:50:37.855",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845715,1712562637864,"fUST",-151.0,0.00024657,2,"2024-04-08T07:50:37.864",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845718,1712562637874,"fUST",-217.44571,0.00024657,2,"2024-04-08T07:50:37.874",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845720,1712562637883,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:37.883",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845722,1712562637893,"fUST",-1000.0,0.00024657,2,"2024-04-08T07:50:37.893",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845724,1712562637903,"fUST",-1028.84,0.00024657,2,"2024-04-08T07:50:37.903",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845726,1712562637912,"fUST",-408.04024175,0.00024657,2,"2024-04-08T07:50:37.912",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845728,1712562637921,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:37.921",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845730,1712562637933,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:37.933",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845732,1712562637942,"fUST",-602.86122293,0.00024657,2,"2024-04-08T07:50:37.942",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845734,1712562637951,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:37.951",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845736,1712562637961,"fUST",-610.027969,0.00024657,2,"2024-04-08T07:50:37.961",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845738,1712562637971,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:37.971",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845740,1712562637980,"fUST",-1368.73347,0.00024657,2,"2024-04-08T07:50:37.980",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845742,1712562637990,"fUST",-1368.73347,0.00024657,2,"2024-04-08T07:50:37.990",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845744,1712562637999,"fUST",-1368.73347,0.00024657,2,"2024-04-08T07:50:37.999",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845745,1712562638009,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:38.009",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845747,1712562638018,"fUST",-1368.73347,0.00024657,2,"2024-04-08T07:50:38.018",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845749,1712562638027,"fUST",-1368.73347,0.00024657,2,"2024-04-08T07:50:38.027",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845751,1712562638037,"fUST",-1368.73347,0.00024657,2,"2024-04-08T07:50:38.037",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845753,1712562638045,"fUST",-1368.73347,0.00024657,2,"2024-04-08T07:50:38.045",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845755,1712562638055,"fUST",-1368.73347,0.00024657,2,"2024-04-08T07:50:38.055",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845757,1712562638065,"fUST",-1368.73347,0.00024657,2,"2024-04-08T07:50:38.065",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845759,1712562638074,"fUST",-1368.73347,0.00024657,2,"2024-04-08T07:50:38.074",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845761,1712562638083,"fUST",-1368.73347,0.00024657,2,"2024-04-08T07:50:38.083",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845763,1712562638092,"fUST",-1368.733465,0.00024657,2,"2024-04-08T07:50:38.092",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845765,1712562638101,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:38.101",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845767,1712562638111,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:38.111",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845769,1712562638120,"fUST",-1864.26,0.00024657,2,"2024-04-08T07:50:38.120",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845771,1712562638129,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:38.129",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845773,1712562638138,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:38.138",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845775,1712562638148,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:38.148",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845777,1712562638158,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:38.158",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845779,1712562638167,"fUST",-518.70100066,0.00024657,2,"2024-04-08T07:50:38.167",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845781,1712562638182,"fUST",-256.38899314,0.00024657,2,"2024-04-08T07:50:38.182",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845783,1712562638192,"fUST",-782.37,0.00024657,2,"2024-04-08T07:50:38.192",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845785,1712562638202,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:38.202",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845787,1712562638211,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:38.211",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845789,1712562638220,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:38.220",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845791,1712562638229,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:38.229",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845793,1712562638238,"fUST",-5545.12,0.00024657,2,"2024-04-08T07:50:38.238",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845795,1712562638247,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:38.247",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845797,1712562638257,"fUST",-494.60700871,0.00024657,2,"2024-04-08T07:50:38.257",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845799,1712562638267,"fUST",-513.69549756,0.00024657,2,"2024-04-08T07:50:38.267",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845801,1712562638276,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:38.276",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845809,1712562638340,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:38.340",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845811,1712562638350,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:38.350",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845813,1712562638359,"fUST",-1977.17,0.00024657,2,"2024-04-08T07:50:38.359",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845815,1712562638369,"fUST",-627.35,0.00024657,2,"2024-04-08T07:50:38.369",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845817,1712562638377,"fUST",-765.09,0.00024657,2,"2024-04-08T07:50:38.377",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845819,1712562638387,"fUST",-323.5923117,0.00024657,2,"2024-04-08T07:50:38.387",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845821,1712562638396,"fUST",-238.22047468,0.00024657,2,"2024-04-08T07:50:38.396",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845823,1712562638405,"fUST",-532.81,0.00024657,2,"2024-04-08T07:50:38.405",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845826,1712562638414,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:38.414",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845828,1712562638423,"fUST",-1192.42,0.00024657,2,"2024-04-08T07:50:38.423",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845830,1712562638433,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:38.433",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845832,1712562638442,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:38.442",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845834,1712562638451,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:38.451",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845836,1712562638460,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:38.460",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845837,1712562638469,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:38.469",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845839,1712562638478,"fUST",-1164.07,0.00024657,2,"2024-04-08T07:50:38.478",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845842,1712562638487,"fUST",-572.8,0.00024657,2,"2024-04-08T07:50:38.487",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845843,1712562638496,"fUST",-392.65155777,0.00024657,2,"2024-04-08T07:50:38.496",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845846,1712562638506,"fUST",-245.0,0.00024657,2,"2024-04-08T07:50:38.506",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845848,1712562638515,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:38.515",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845850,1712562638525,"fUST",-176.56421475,0.00024657,2,"2024-04-08T07:50:38.525",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845852,1712562638534,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:38.534",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845854,1712562638543,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:38.543",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845856,1712562638552,"fUST",-153.0,0.00024678,2,"2024-04-08T07:50:38.552",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845858,1712562638561,"fUST",-153.0,0.00024678,2,"2024-04-08T07:50:38.561",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845860,1712562638570,"fUST",-153.0,0.00024678,2,"2024-04-08T07:50:38.570",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845862,1712562638579,"fUST",-239.87586562,0.00024691,2,"2024-04-08T07:50:38.579",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845864,1712562638591,"fUST",-153.0,0.00024712,2,"2024-04-08T07:50:38.591",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845866,1712562638600,"fUST",-153.0,0.00024712,2,"2024-04-08T07:50:38.600",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845868,1712562638609,"fUST",-191.225278,0.00024712,2,"2024-04-08T07:50:38.609",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845870,1712562638618,"fUST",-306.0,0.00024712,2,"2024-04-08T07:50:38.618",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845872,1712562638628,"fUST",-239.87586562,0.00024831,2,"2024-04-08T07:50:38.628",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845874,1712562638638,"fUST",-500.0,0.0002493,2,"2024-04-08T07:50:38.638",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845876,1712562638647,"fUST",-500.0,0.0002493,2,"2024-04-08T07:50:38.647",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845878,1712562638657,"fUST",-500.0,0.0002493,2,"2024-04-08T07:50:38.657",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845880,1712562638666,"fUST",-1540.27337326,0.0002493,2,"2024-04-08T07:50:38.666",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845882,1712562638676,"fUST",-374.08856342,0.00024931,2,"2024-04-08T07:50:38.676",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845884,1712562638685,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:38.685",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845885,1712562638744,"fUST",-593.96711561,0.00024931,2,"2024-04-08T07:50:38.744",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845887,1712562638753,"fUST",-645.79,0.00024931,2,"2024-04-08T07:50:38.753",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845889,1712562638763,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:38.763",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845891,1712562638773,"fUST",-905.93,0.00024931,2,"2024-04-08T07:50:38.773",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845893,1712562638783,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:38.783",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845895,1712562638794,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:38.794",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845897,1712562638805,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:38.805",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845900,1712562638815,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:38.815",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845901,1712562638828,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:38.828",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845904,1712562638838,"fUST",-639.69,0.00024931,2,"2024-04-08T07:50:38.838",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845905,1712562638847,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:38.847",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845907,1712562638858,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:38.858",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845909,1712562638867,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:38.867",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845912,1712562638878,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:38.878",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845914,1712562638888,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:38.888",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845916,1712562638898,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:38.898",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845917,1712562638909,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:38.909",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845920,1712562638919,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:38.919",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845921,1712562638931,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:38.931",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845924,1712562638941,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:38.941",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845925,1712562638950,"fUST",-537.05,0.00024931,2,"2024-04-08T07:50:38.950",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845928,1712562638961,"fUST",-2551.9,0.00024931,2,"2024-04-08T07:50:38.961",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845930,1712562638971,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:38.971",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845931,1712562638981,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:38.981",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845933,1712562638990,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:38.990",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845936,1712562639000,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.000",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845938,1712562639010,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.010",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845940,1712562639021,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.021",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845941,1712562639031,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.031",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845944,1712562639041,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.041",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845945,1712562639050,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.050",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845948,1712562639060,"fUST",-535.82659477,0.00024931,2,"2024-04-08T07:50:39.060",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845949,1712562639069,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.069",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845952,1712562639080,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.080",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845953,1712562639089,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.089",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845955,1712562639098,"fUST",-503.68624869,0.00024931,2,"2024-04-08T07:50:39.098",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845957,1712562639107,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.107",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845959,1712562639117,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.117",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845961,1712562639126,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.126",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845963,1712562639135,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.135",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845965,1712562639145,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.145",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845967,1712562639154,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.154",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845968,1712562639166,"fUST",-701.21,0.00024931,2,"2024-04-08T07:50:39.166",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845969,1712562639177,"fUST",-378.96327577,0.00024931,2,"2024-04-08T07:50:39.177",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845970,1712562639187,"fUST",-502.90231774,0.00024931,2,"2024-04-08T07:50:39.187",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845971,1712562639196,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.196",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845972,1712562639207,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.207",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845973,1712562639216,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.216",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845974,1712562639225,"fUST",-718.57,0.00024931,2,"2024-04-08T07:50:39.225",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845975,1712562639234,"fUST",-539.51,0.00024931,2,"2024-04-08T07:50:39.234",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845976,1712562639244,"fUST",-693.34,0.00024931,2,"2024-04-08T07:50:39.244",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845977,1712562639256,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.256",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845978,1712562639265,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.265",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845979,1712562639274,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.274",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845980,1712562639283,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.283",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845981,1712562639292,"fUST",-1033.43,0.00024931,2,"2024-04-08T07:50:39.292",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845983,1712562639301,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.301",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845984,1712562639311,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.311",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845985,1712562639320,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.320",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845986,1712562639328,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.328",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845988,1712562639337,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.337",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845989,1712562639347,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.347",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845991,1712562639356,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.356",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845994,1712562639365,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.365",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321845997,1712562639374,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.374",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846000,1712562639384,"fUST",-507.89057725,0.00024931,2,"2024-04-08T07:50:39.384",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846002,1712562639395,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.395",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846005,1712562639405,"fUST",-282.85413175,0.00024931,2,"2024-04-08T07:50:39.405",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846008,1712562639415,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.415",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846011,1712562639427,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.427",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846014,1712562639437,"fUST",-408.64466391,0.00024931,2,"2024-04-08T07:50:39.437",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846017,1712562639446,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.446",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846019,1712562639456,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.456",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846021,1712562639467,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.467",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846024,1712562639477,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.477",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846027,1712562639488,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.488",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846029,1712562639498,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.498",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846032,1712562639605,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.605",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846033,1712562639623,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.623",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846034,1712562639634,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.634",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846035,1712562639645,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.645",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846036,1712562639655,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.655",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846037,1712562639664,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.664",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846038,1712562639675,"fUST",-529.56234416,0.00024931,2,"2024-04-08T07:50:39.675",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846039,1712562639686,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.686",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846040,1712562639697,"fUST",-2825.18,0.00024931,2,"2024-04-08T07:50:39.697",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846041,1712562639708,"fUST",-208.90302462,0.00024931,2,"2024-04-08T07:50:39.708",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846042,1712562639718,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.718",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846043,1712562639728,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.728",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846044,1712562639737,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.737",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846045,1712562639747,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.747",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846046,1712562639757,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.757",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846047,1712562639767,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.767",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846048,1712562639777,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.777",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846049,1712562639786,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.786",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846050,1712562639796,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.796",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846051,1712562639806,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.806",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846052,1712562639815,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.815",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846053,1712562639825,"fUST",-1320.93,0.00024931,2,"2024-04-08T07:50:39.825",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846054,1712562639835,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.835",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846055,1712562639847,"fUST",-978.67,0.00024931,2,"2024-04-08T07:50:39.847",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846056,1712562639856,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.856",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846057,1712562639866,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.866",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846058,1712562639875,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.875",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846059,1712562639884,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.884",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846060,1712562639894,"fUST",-519.89297269,0.00024931,2,"2024-04-08T07:50:39.894",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846061,1712562639903,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.903",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846062,1712562639912,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.912",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846063,1712562639922,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.922",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846064,1712562639933,"fUST",-4435.2,0.00024931,2,"2024-04-08T07:50:39.933",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846065,1712562639943,"fUST",-585.98663152,0.00024931,2,"2024-04-08T07:50:39.943",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846066,1712562639953,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.953",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846067,1712562639962,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.962",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846068,1712562639971,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.971",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846069,1712562639981,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.981",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846070,1712562639991,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:39.991",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846071,1712562640001,"fUST",-155.86376743,0.00024931,2,"2024-04-08T07:50:40.001",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846072,1712562640011,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:40.011",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846073,1712562640020,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:40.020",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846074,1712562640030,"fUST",-4257.06,0.00024931,2,"2024-04-08T07:50:40.030",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846075,1712562640040,"fUST",-292.42774056,0.00024931,2,"2024-04-08T07:50:40.040",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846076,1712562640050,"fUST",-3329.18,0.00024931,2,"2024-04-08T07:50:40.050",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846077,1712562640059,"fUST",-508.76922421,0.00024931,2,"2024-04-08T07:50:40.059",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846078,1712562640070,"fUST",-314.67787442,0.00024931,2,"2024-04-08T07:50:40.070",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846079,1712562640081,"fUST",-3460.88,0.00024931,2,"2024-04-08T07:50:40.081",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846080,1712562640092,"fUST",-638.52,0.00024931,2,"2024-04-08T07:50:40.092",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846081,1712562640103,"fUST",-1825.92,0.00024931,2,"2024-04-08T07:50:40.103",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846082,1712562640111,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:40.111",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846083,1712562640121,"fUST",-9186.73,0.00024931,2,"2024-04-08T07:50:40.121",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846084,1712562640130,"fUST",-583.7,0.00024931,2,"2024-04-08T07:50:40.130",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846085,1712562640139,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:40.139",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846086,1712562640150,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:40.150",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846087,1712562640161,"fUST",-631.35,0.00024931,2,"2024-04-08T07:50:40.161",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846088,1712562640174,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:40.174",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846089,1712562640185,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:40.185",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846090,1712562640194,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:40.194",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846091,1712562640203,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:40.203",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846092,1712562640214,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:40.214",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846093,1712562640223,"fUST",-3081.78,0.00024931,2,"2024-04-08T07:50:40.223",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846094,1712562640232,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:40.232",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846095,1712562640241,"fUST",-956.28,0.00024931,2,"2024-04-08T07:50:40.241",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846096,1712562640251,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:40.251",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846097,1712562640260,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:40.260",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846098,1712562640269,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:40.269",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846099,1712562640278,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:40.278",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846100,1712562640287,"fUST",-194.54014637,0.00024931,2,"2024-04-08T07:50:40.287",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846101,1712562640296,"fUST",-506.69140159,0.00024931,2,"2024-04-08T07:50:40.296",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846102,1712562640305,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:40.305",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846103,1712562640314,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:40.314",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846104,1712562640323,"fUST",-519.11390842,0.00024931,2,"2024-04-08T07:50:40.323",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846105,1712562640332,"fUST",-516.49610286,0.00024931,2,"2024-04-08T07:50:40.332",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846106,1712562640342,"fUST",-16438.35,0.00024931,2,"2024-04-08T07:50:40.342",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846107,1712562640351,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:40.351",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846108,1712562640361,"fUST",-3926.54,0.00024931,2,"2024-04-08T07:50:40.361",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846109,1712562640369,"fUST",-163.23996538,0.00024931,2,"2024-04-08T07:50:40.369",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846110,1712562640378,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:40.378",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846111,1712562640389,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:40.389",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846112,1712562640399,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:40.399",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846113,1712562640408,"fUST",-823.66,0.00024931,2,"2024-04-08T07:50:40.408",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846114,1712562640418,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:40.418",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846115,1712562640429,"fUST",-1000.0,0.00024931,2,"2024-04-08T07:50:40.429",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846116,1712562640439,"fUST",-1028.84,0.00024931,2,"2024-04-08T07:50:40.439",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846117,1712562640449,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:40.449",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846118,1712562640459,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:40.459",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846119,1712562640468,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:40.468",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846120,1712562640477,"fUST",-507.39595249,0.00024931,2,"2024-04-08T07:50:40.477",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846121,1712562640486,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:40.486",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846122,1712562640496,"fUST",-517.419908,0.00024931,2,"2024-04-08T07:50:40.496",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846123,1712562640508,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:40.508",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846124,1712562640518,"fUST",-1864.26,0.00024931,2,"2024-04-08T07:50:40.518",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846125,1712562640528,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:40.528",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846126,1712562640537,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:40.537",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846127,1712562640547,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:40.547",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846128,1712562640556,"fUST",-516.3235794,0.00024931,2,"2024-04-08T07:50:40.556",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846129,1712562640565,"fUST",-782.37,0.00024931,2,"2024-04-08T07:50:40.565",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846130,1712562640575,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:40.575",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846131,1712562640584,"fUST",-185.08309679,0.00024931,2,"2024-04-08T07:50:40.584",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846132,1712562640594,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:40.594",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846133,1712562640603,"fUST",-5545.12,0.00024931,2,"2024-04-08T07:50:40.603",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846134,1712562640613,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:40.613",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846135,1712562640622,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:40.622",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846136,1712562640632,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:40.632",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846137,1712562640642,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:40.642",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846138,1712562640651,"fUST",-1977.17,0.00024931,2,"2024-04-08T07:50:40.651",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846139,1712562640717,"fUST",-627.35,0.00024931,2,"2024-04-08T07:50:40.717",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846140,1712562640727,"fUST",-765.09,0.00024931,2,"2024-04-08T07:50:40.727",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846141,1712562640737,"fUST",-532.81,0.00024931,2,"2024-04-08T07:50:40.737",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846142,1712562640746,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:40.746",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846143,1712562640756,"fUST",-1192.42,0.00024931,2,"2024-04-08T07:50:40.756",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846144,1712562640766,"fUST",-505.54421034,0.00024931,2,"2024-04-08T07:50:40.766",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846145,1712562640775,"fUST",-536.01189675,0.00024931,2,"2024-04-08T07:50:40.775",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846146,1712562640784,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:40.784",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846147,1712562640793,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:40.793",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846148,1712562640803,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:40.803",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846149,1712562640812,"fUST",-1164.07,0.00024931,2,"2024-04-08T07:50:40.812",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846150,1712562640821,"fUST",-572.8,0.00024931,2,"2024-04-08T07:50:40.821",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846151,1712562640831,"fUST",-590.45897836,0.00024931,2,"2024-04-08T07:50:40.831",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846152,1712562640840,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:40.840",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846153,1712562640850,"fUST",-500.0,0.00024931,2,"2024-04-08T07:50:40.850",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846154,1712562640860,"fUST",-306.0,0.00025104,2,"2024-04-08T07:50:40.860",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846155,1712562640869,"fUST",-500.0,0.00025204,2,"2024-04-08T07:50:40.869",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846156,1712562640879,"fUST",-500.0,0.00025204,2,"2024-04-08T07:50:40.879",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846157,1712562640888,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:40.888",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846158,1712562640898,"fUST",-645.79,0.00025205,2,"2024-04-08T07:50:40.898",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846159,1712562640907,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:40.907",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846160,1712562640915,"fUST",-905.93,0.00025205,2,"2024-04-08T07:50:40.915",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846161,1712562640925,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:40.925",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846162,1712562640936,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:40.936",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846163,1712562640945,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:40.945",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846164,1712562640954,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:40.954",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846165,1712562640964,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:40.964",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846166,1712562640974,"fUST",-639.69,0.00025205,2,"2024-04-08T07:50:40.974",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846167,1712562640983,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:40.983",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846168,1712562640993,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:40.993",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846169,1712562641003,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.003",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846170,1712562641012,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.012",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846171,1712562641022,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.022",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846172,1712562641031,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.031",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846173,1712562641041,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.041",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846174,1712562641051,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.051",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846175,1712562641061,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.061",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846176,1712562641072,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.072",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846177,1712562641081,"fUST",-537.05,0.00025205,2,"2024-04-08T07:50:41.081",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846178,1712562641091,"fUST",-2551.9,0.00025205,2,"2024-04-08T07:50:41.091",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846179,1712562641102,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.102",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846180,1712562641112,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.112",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846181,1712562641121,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.121",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846182,1712562641131,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.131",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846183,1712562641140,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.140",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846184,1712562641150,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.150",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846185,1712562641160,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.160",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846186,1712562641169,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.169",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846187,1712562641184,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.184",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846188,1712562641193,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.193",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846189,1712562641202,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.202",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846190,1712562641213,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.213",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846191,1712562641221,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.221",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846192,1712562641230,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.230",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846193,1712562641239,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.239",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846194,1712562641249,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.249",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846195,1712562641259,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.259",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846196,1712562641268,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.268",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846197,1712562641278,"fUST",-701.21,0.00025205,2,"2024-04-08T07:50:41.278",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846198,1712562641287,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.287",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846199,1712562641297,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.297",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846200,1712562641306,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.306",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846201,1712562641315,"fUST",-718.57,0.00025205,2,"2024-04-08T07:50:41.315",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846202,1712562641325,"fUST",-539.51,0.00025205,2,"2024-04-08T07:50:41.325",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846203,1712562641335,"fUST",-693.34,0.00025205,2,"2024-04-08T07:50:41.335",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846204,1712562641345,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.345",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846205,1712562641355,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.355",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846206,1712562641364,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.364",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846207,1712562641373,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.373",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846208,1712562641382,"fUST",-1033.43,0.00025205,2,"2024-04-08T07:50:41.382",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846209,1712562641391,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.391",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846210,1712562641400,"fUST",-155.44925953,0.00025205,2,"2024-04-08T07:50:41.400",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846211,1712562641409,"fUST",-628.81388408,0.00025205,2,"2024-04-08T07:50:41.409",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846212,1712562641418,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.418",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846213,1712562641430,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.430",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846214,1712562641439,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.439",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846215,1712562641449,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.449",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846216,1712562641457,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.457",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846217,1712562641466,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.466",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846218,1712562641476,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.476",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846219,1712562641485,"fUST",-518.53295723,0.00025205,2,"2024-04-08T07:50:41.485",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846220,1712562641494,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.494",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846221,1712562641504,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.504",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846222,1712562641514,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.514",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846223,1712562641523,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.523",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846224,1712562641532,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.532",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846225,1712562641541,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.541",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846226,1712562641550,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.550",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846227,1712562641559,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.559",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846228,1712562641568,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.568",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846229,1712562641578,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.578",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846230,1712562641587,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.587",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846231,1712562641596,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.596",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846232,1712562641605,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.605",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846233,1712562641615,"fUST",-156.99361678,0.00025205,2,"2024-04-08T07:50:41.615",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846234,1712562641624,"fUST",-2825.18,0.00025205,2,"2024-04-08T07:50:41.624",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846235,1712562641634,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.634",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846236,1712562641692,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.692",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846237,1712562641702,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.702",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846238,1712562641711,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.711",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846239,1712562641720,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.720",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846240,1712562641741,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.741",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846241,1712562641751,"fUST",-516.32669536,0.00025205,2,"2024-04-08T07:50:41.751",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846242,1712562641760,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.760",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846243,1712562641771,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.771",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846244,1712562641780,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.780",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846245,1712562641790,"fUST",-484.67699825,0.00025205,2,"2024-04-08T07:50:41.790",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846246,1712562641800,"fUST",-1320.93,0.00025205,2,"2024-04-08T07:50:41.800",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846247,1712562641811,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.811",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846248,1712562641821,"fUST",-978.67,0.00025205,2,"2024-04-08T07:50:41.821",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846249,1712562641831,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.831",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846250,1712562641842,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.842",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846251,1712562641851,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.851",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846252,1712562641862,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.862",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846253,1712562641872,"fUST",-518.31503046,0.00025205,2,"2024-04-08T07:50:41.872",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846254,1712562641882,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.882",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846255,1712562641892,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.892",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846256,1712562641902,"fUST",-4435.2,0.00025205,2,"2024-04-08T07:50:41.902",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846257,1712562641912,"fUST",-508.36395451,0.00025205,2,"2024-04-08T07:50:41.912",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846258,1712562641922,"fUST",-225.63250999,0.00025205,2,"2024-04-08T07:50:41.922",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846259,1712562641935,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.935",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846260,1712562641945,"fUST",-222.73988092,0.00025205,2,"2024-04-08T07:50:41.945",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846261,1712562641954,"fUST",-229.7184096,0.00025205,2,"2024-04-08T07:50:41.954",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846262,1712562641964,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.964",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846263,1712562641974,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:41.974",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846264,1712562641984,"fUST",-4257.06,0.00025205,2,"2024-04-08T07:50:41.984",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846265,1712562641994,"fUST",-3329.18,0.00025205,2,"2024-04-08T07:50:41.994",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846266,1712562642003,"fUST",-2600.97716962,0.00025205,2,"2024-04-08T07:50:42.003",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846267,1712562642190,"fUST",-859.90283038,0.00025205,2,"2024-04-08T07:50:42.190",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846268,1712562642199,"fUST",-638.52,0.00025205,2,"2024-04-08T07:50:42.199",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846269,1712562642210,"fUST",-1825.92,0.00025205,2,"2024-04-08T07:50:42.210",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846270,1712562642220,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:42.220",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846271,1712562642229,"fUST",-1358.07507426,0.00025205,2,"2024-04-08T07:50:42.229",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846308,1712562642622,"fUST",-687.0280134,0.00022011,2,"2024-04-08T07:50:42.622",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846314,1712562642647,"fUST",-138.12906581,0.00022011,2,"2024-04-08T07:50:42.647",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846319,1712562642676,"fUST",-16.83994039,0.00022011,2,"2024-04-08T07:50:42.676",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846324,1712562642703,"fUST",-156.54809607,0.00022011,2,"2024-04-08T07:50:42.703",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846332,1712562642763,"fUST",-184.48051583,0.00022014,2,"2024-04-08T07:50:42.763",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846335,1712562642772,"fUST",-870.27011285,0.00024654,2,"2024-04-08T07:50:42.772",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846337,1712562642781,"fUST",-500.0,0.00024657,2,"2024-04-08T07:50:42.781",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846339,1712562642790,"fUST",-355.65759218,0.00024931,2,"2024-04-08T07:50:42.790",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846341,1712562642802,"fUST",-144.34240782,0.00024931,2,"2024-04-08T07:50:42.802",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846344,1712562642811,"fUST",-7828.65492574,0.00025205,2,"2024-04-08T07:50:42.811",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846346,1712562642821,"fUST",-583.7,0.00025205,2,"2024-04-08T07:50:42.821",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846348,1712562642830,"fUST",-456.39051505,0.00025205,2,"2024-04-08T07:50:42.830",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846351,1712562642839,"fUST",-509.09849962,0.00025205,2,"2024-04-08T07:50:42.839",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846354,1712562642848,"fUST",-631.35,0.00025205,2,"2024-04-08T07:50:42.848",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846356,1712562642858,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:42.858",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846357,1712562642867,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:42.867",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846359,1712562642877,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:42.877",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846361,1712562642888,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:42.888",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846363,1712562642897,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:42.897",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846364,1712562642907,"fUST",-3081.78,0.00025205,2,"2024-04-08T07:50:42.907",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846365,1712562642916,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:42.916",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846367,1712562642926,"fUST",-956.28,0.00025205,2,"2024-04-08T07:50:42.926",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846368,1712562642937,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:42.937",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846369,1712562642945,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:42.945",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846370,1712562642954,"fUST",-612.34640713,0.00025205,2,"2024-04-08T07:50:42.954",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846371,1712562642963,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:42.963",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846372,1712562642972,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:42.972",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846373,1712562642981,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:42.981",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846374,1712562642991,"fUST",-15695.29831273,0.00025205,2,"2024-04-08T07:50:42.991",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846375,1712562643005,"fUST",-743.05168727,0.00025205,2,"2024-04-08T07:50:43.005",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846376,1712562643015,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:43.015",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846377,1712562643024,"fUST",-3926.54,0.00025205,2,"2024-04-08T07:50:43.024",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846378,1712562643033,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:43.033",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846379,1712562643043,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:43.043",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846380,1712562643052,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:43.052",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846381,1712562643061,"fUST",-823.66,0.00025205,2,"2024-04-08T07:50:43.061",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846382,1712562643070,"fUST",-426.53924559,0.00025205,2,"2024-04-08T07:50:43.070",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846383,1712562643086,"fUST",-73.46075441,0.00025205,2,"2024-04-08T07:50:43.086",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846384,1712562643095,"fUST",-1000.0,0.00025205,2,"2024-04-08T07:50:43.095",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846385,1712562643105,"fUST",-494.21984703,0.00025205,2,"2024-04-08T07:50:43.105",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846386,1712562643116,"fUST",-534.62015297,0.00025205,2,"2024-04-08T07:50:43.116",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846387,1712562643125,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:43.125",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846388,1712562643134,"fUST",-70.4715064,0.00025205,2,"2024-04-08T07:50:43.134",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846391,1712562643411,"fUST",-868.32225078,0.00024656,2,"2024-04-08T07:50:43.411",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846392,1712562643420,"fUST",-220.14831517,0.00024656,2,"2024-04-08T07:50:43.420",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846393,1712562643429,"fUST",-429.5284936,0.00025205,2,"2024-04-08T07:50:43.429",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846394,1712562643440,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:43.440",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846395,1712562643449,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:43.449",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846396,1712562643459,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:43.459",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846397,1712562643468,"fUST",-1864.26,0.00025205,2,"2024-04-08T07:50:43.468",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846398,1712562643478,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:43.478",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846399,1712562643487,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:43.487",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846400,1712562643496,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:43.496",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846402,1712562643505,"fUST",-782.37,0.00025205,2,"2024-04-08T07:50:43.505",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846404,1712562643515,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:43.515",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846405,1712562643524,"fUST",-505.13494789,0.00025205,2,"2024-04-08T07:50:43.524",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846406,1712562643534,"fUST",-5545.12,0.00025205,2,"2024-04-08T07:50:43.534",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846407,1712562643543,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:43.543",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846408,1712562643553,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:43.553",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846409,1712562643562,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:43.562",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846410,1712562643571,"fUST",-533.32229006,0.00025205,2,"2024-04-08T07:50:43.571",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846411,1712562643580,"fUST",-1977.17,0.00025205,2,"2024-04-08T07:50:43.580",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846412,1712562643589,"fUST",-627.35,0.00025205,2,"2024-04-08T07:50:43.589",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846413,1712562643598,"fUST",-765.09,0.00025205,2,"2024-04-08T07:50:43.598",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846414,1712562643607,"fUST",-532.81,0.00025205,2,"2024-04-08T07:50:43.607",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846415,1712562643616,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:43.616",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846416,1712562643625,"fUST",-1192.42,0.00025205,2,"2024-04-08T07:50:43.625",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846417,1712562643633,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:43.633",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846418,1712562643642,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:43.642",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846419,1712562643651,"fUST",-260.70645524,0.00025205,2,"2024-04-08T07:50:43.651",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846420,1712562643660,"fUST",-1164.07,0.00025205,2,"2024-04-08T07:50:43.660",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846421,1712562643670,"fUST",-572.8,0.00025205,2,"2024-04-08T07:50:43.670",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846422,1712562643679,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:43.679",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846423,1712562643691,"fUST",-500.0,0.00025205,2,"2024-04-08T07:50:43.691",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846424,1712562643700,"fUST",-239.90880345,0.00025205,2,"2024-04-08T07:50:43.700",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846425,1712562643709,"fUST",-153.0,0.0002526,2,"2024-04-08T07:50:43.709",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846426,1712562643719,"fUST",-153.0,0.0002526,2,"2024-04-08T07:50:43.719",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846427,1712562643728,"fUST",-153.0,0.0002526,2,"2024-04-08T07:50:43.728",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846428,1712562643737,"fUST",-153.0,0.0002526,2,"2024-04-08T07:50:43.737",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846429,1712562643746,"fUST",-153.0,0.0002526,2,"2024-04-08T07:50:43.746",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846430,1712562643755,"fUST",-153.0,0.0002526,2,"2024-04-08T07:50:43.755",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846431,1712562643765,"fUST",-193.57252445,0.000254,2,"2024-04-08T07:50:43.765",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846433,1712562643774,"fUST",-500.0,0.00025478,2,"2024-04-08T07:50:43.774",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846434,1712562643783,"fUST",-500.0,0.00025478,2,"2024-04-08T07:50:43.783",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846435,1712562643791,"fUST",-500.0,0.00025478,2,"2024-04-08T07:50:43.791",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846436,1712562643800,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:43.800",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846437,1712562643810,"fUST",-645.79,0.00025479,2,"2024-04-08T07:50:43.810",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846438,1712562643819,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:43.819",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846439,1712562643828,"fUST",-905.93,0.00025479,2,"2024-04-08T07:50:43.828",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846440,1712562643837,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:43.837",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846441,1712562643845,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:43.845",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846442,1712562643854,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:43.854",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846443,1712562643863,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:43.863",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846444,1712562643872,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:43.872",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846445,1712562643881,"fUST",-639.69,0.00025479,2,"2024-04-08T07:50:43.881",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846446,1712562643889,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:43.889",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846447,1712562643898,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:43.898",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846448,1712562643907,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:43.907",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846449,1712562643917,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:43.917",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846450,1712562643926,"fUST",-480.50838361,0.00025479,2,"2024-04-08T07:50:43.926",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846451,1712562643937,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:43.937",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846452,1712562643946,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:43.946",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846453,1712562643956,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:43.956",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846454,1712562643965,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:43.965",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846455,1712562643974,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:43.974",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846456,1712562643983,"fUST",-537.05,0.00025479,2,"2024-04-08T07:50:43.983",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846457,1712562643992,"fUST",-2551.9,0.00025479,2,"2024-04-08T07:50:43.992",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846458,1712562644001,"fUST",-449.85127673,0.00025479,2,"2024-04-08T07:50:44.001",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846459,1712562644011,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.011",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846460,1712562644021,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.021",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846461,1712562644030,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.030",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846462,1712562644039,"fUST",-412.66105304,0.00025479,2,"2024-04-08T07:50:44.039",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846463,1712562644049,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.049",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846464,1712562644058,"fUST",-409.51468111,0.00025479,2,"2024-04-08T07:50:44.058",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846465,1712562644067,"fUST",-616.94313979,0.00025479,2,"2024-04-08T07:50:44.067",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846466,1712562644077,"fUST",-404.5931871,0.00025479,2,"2024-04-08T07:50:44.077",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846467,1712562644086,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.086",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846468,1712562644095,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.095",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846469,1712562644105,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.105",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846470,1712562644114,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.114",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846471,1712562644124,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.124",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846472,1712562644133,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.133",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846473,1712562644143,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.143",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846474,1712562644202,"fUST",-701.21,0.00025479,2,"2024-04-08T07:50:44.202",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846475,1712562644212,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.212",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846476,1712562644221,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.221",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846477,1712562644231,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.231",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846478,1712562644240,"fUST",-718.57,0.00025479,2,"2024-04-08T07:50:44.240",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846479,1712562644251,"fUST",-539.51,0.00025479,2,"2024-04-08T07:50:44.251",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846480,1712562644262,"fUST",-693.34,0.00025479,2,"2024-04-08T07:50:44.262",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846481,1712562644272,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.272",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846482,1712562644281,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.281",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846483,1712562644291,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.291",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846484,1712562644300,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.300",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846485,1712562644309,"fUST",-1033.43,0.00025479,2,"2024-04-08T07:50:44.309",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846486,1712562644318,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.318",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846487,1712562644329,"fUST",-214.78841606,0.00025479,2,"2024-04-08T07:50:44.329",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846488,1712562644339,"fUST",-550.27686659,0.00025479,2,"2024-04-08T07:50:44.339",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846489,1712562644349,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.349",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846490,1712562644358,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.358",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846491,1712562644367,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.367",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846492,1712562644377,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.377",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846493,1712562644386,"fUST",-268.4688476,0.00025479,2,"2024-04-08T07:50:44.386",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846494,1712562644395,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.395",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846495,1712562644405,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.405",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846496,1712562644414,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.414",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846497,1712562644423,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.423",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846498,1712562644435,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.435",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846499,1712562644446,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.446",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846500,1712562644455,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.455",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846501,1712562644465,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.465",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846502,1712562644474,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.474",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846503,1712562644483,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.483",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846504,1712562644492,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.492",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846505,1712562644502,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.502",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846506,1712562644511,"fUST",-2825.18,0.00025479,2,"2024-04-08T07:50:44.511",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846507,1712562644521,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.521",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846508,1712562644530,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.530",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846509,1712562644540,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.540",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846510,1712562644550,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.550",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846511,1712562644571,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.571",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846512,1712562644588,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.588",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846513,1712562644607,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.607",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846514,1712562644627,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.627",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846515,1712562644644,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.644",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846516,1712562644663,"fUST",-1320.93,0.00025479,2,"2024-04-08T07:50:44.663",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846517,1712562644680,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.680",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846518,1712562644698,"fUST",-978.67,0.00025479,2,"2024-04-08T07:50:44.698",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846519,1712562644716,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.716",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846520,1712562644731,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.731",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846521,1712562644750,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.750",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846522,1712562644769,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.769",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846523,1712562644780,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.780",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846524,1712562644796,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.796",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846525,1712562644812,"fUST",-4435.2,0.00025479,2,"2024-04-08T07:50:44.812",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846526,1712562644826,"fUST",-508.38824901,0.00025479,2,"2024-04-08T07:50:44.826",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846527,1712562644840,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.840",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846528,1712562644855,"fUST",-4257.06,0.00025479,2,"2024-04-08T07:50:44.855",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846529,1712562644870,"fUST",-3460.88,0.00025479,2,"2024-04-08T07:50:44.870",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846530,1712562644884,"fUST",-638.52,0.00025479,2,"2024-04-08T07:50:44.884",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846531,1712562644898,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.898",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846532,1712562644913,"fUST",-9186.73,0.00025479,2,"2024-04-08T07:50:44.913",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846533,1712562644926,"fUST",-583.7,0.00025479,2,"2024-04-08T07:50:44.926",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846534,1712562644941,"fUST",-631.35,0.00025479,2,"2024-04-08T07:50:44.941",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846535,1712562644956,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.956",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846536,1712562644970,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.970",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846537,1712562644984,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.984",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846538,1712562644999,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:44.999",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846539,1712562645010,"fUST",-365.71800157,0.00025479,2,"2024-04-08T07:50:45.010",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846540,1712562645020,"fUST",-3081.78,0.00025479,2,"2024-04-08T07:50:45.020",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846541,1712562645029,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:45.029",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846542,1712562645038,"fUST",-956.28,0.00025479,2,"2024-04-08T07:50:45.038",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846543,1712562645047,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:45.047",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846544,1712562645056,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:45.056",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846545,1712562645065,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:45.065",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846546,1712562645075,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:45.075",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846547,1712562645084,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:45.084",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846548,1712562645094,"fUST",-16438.35,0.00025479,2,"2024-04-08T07:50:45.094",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846549,1712562645216,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:45.216",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846550,1712562645226,"fUST",-3926.54,0.00025479,2,"2024-04-08T07:50:45.226",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846551,1712562645236,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:45.236",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846552,1712562645246,"fUST",-504.87546296,0.00025479,2,"2024-04-08T07:50:45.246",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846553,1712562645257,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:45.257",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846554,1712562645267,"fUST",-823.66,0.00025479,2,"2024-04-08T07:50:45.267",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846555,1712562645277,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:45.277",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846556,1712562645286,"fUST",-1000.0,0.00025479,2,"2024-04-08T07:50:45.286",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846557,1712562645295,"fUST",-1028.84,0.00025479,2,"2024-04-08T07:50:45.295",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846558,1712562645304,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:45.304",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846559,1712562645314,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:45.314",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846560,1712562645323,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:45.323",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846562,1712562645332,"fUST",-510.94563685,0.00025479,2,"2024-04-08T07:50:45.332",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846563,1712562645341,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:45.341",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846564,1712562645350,"fUST",-1864.26,0.00025479,2,"2024-04-08T07:50:45.350",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846565,1712562645358,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:45.358",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846566,1712562645367,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:45.367",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846567,1712562645376,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:45.376",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846569,1712562645385,"fUST",-782.37,0.00025479,2,"2024-04-08T07:50:45.385",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846570,1712562645394,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:45.394",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846572,1712562645403,"fUST",-5545.12,0.00025479,2,"2024-04-08T07:50:45.403",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846573,1712562645411,"fUST",-158.92043066,0.00025479,2,"2024-04-08T07:50:45.411",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846574,1712562645421,"fUST",-546.73620973,0.00025479,2,"2024-04-08T07:50:45.421",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846575,1712562645432,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:45.432",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846576,1712562645441,"fUST",-1977.17,0.00025479,2,"2024-04-08T07:50:45.441",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846577,1712562645450,"fUST",-627.35,0.00025479,2,"2024-04-08T07:50:45.450",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846578,1712562645459,"fUST",-765.09,0.00025479,2,"2024-04-08T07:50:45.459",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846579,1712562645468,"fUST",-532.81,0.00025479,2,"2024-04-08T07:50:45.468",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846580,1712562645477,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:45.477",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846581,1712562645487,"fUST",-1192.42,0.00025479,2,"2024-04-08T07:50:45.487",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846582,1712562645495,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:45.495",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846583,1712562645505,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:45.505",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846584,1712562645514,"fUST",-1164.07,0.00025479,2,"2024-04-08T07:50:45.514",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846585,1712562645523,"fUST",-572.8,0.00025479,2,"2024-04-08T07:50:45.523",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846586,1712562645532,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:45.532",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846587,1712562645541,"fUST",-500.0,0.00025479,2,"2024-04-08T07:50:45.541",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846588,1712562645550,"fUST",-202.0,0.0002548,2,"2024-04-08T07:50:45.550",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846589,1712562645559,"fUST",-593.76873474,0.000257,2,"2024-04-08T07:50:45.559",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846590,1712562645568,"fUST",-500.0,0.00025752,2,"2024-04-08T07:50:45.568",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846591,1712562645577,"fUST",-500.0,0.00025752,2,"2024-04-08T07:50:45.577",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846592,1712562645586,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:45.586",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846593,1712562645595,"fUST",-645.79,0.00025753,2,"2024-04-08T07:50:45.595",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846594,1712562645604,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:45.604",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846595,1712562645613,"fUST",-905.93,0.00025753,2,"2024-04-08T07:50:45.613",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846596,1712562645622,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:45.622",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846597,1712562645631,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:45.631",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846598,1712562645640,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:45.640",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846599,1712562645649,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:45.649",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846600,1712562645658,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:45.658",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846601,1712562645667,"fUST",-639.69,0.00025753,2,"2024-04-08T07:50:45.667",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846602,1712562645676,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:45.676",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846603,1712562645687,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:45.687",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846604,1712562645696,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:45.696",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846605,1712562645705,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:45.705",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846606,1712562645714,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:45.714",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846607,1712562645723,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:45.723",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846608,1712562645732,"fUST",-337.86711139,0.00025753,2,"2024-04-08T07:50:45.732",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846609,1712562645742,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:45.742",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846610,1712562645752,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:45.752",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846611,1712562645761,"fUST",-537.05,0.00025753,2,"2024-04-08T07:50:45.761",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846612,1712562645771,"fUST",-2551.9,0.00025753,2,"2024-04-08T07:50:45.771",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846613,1712562645781,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:45.781",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846614,1712562645790,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:45.790",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846615,1712562645800,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:45.800",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846616,1712562645809,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:45.809",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846617,1712562645819,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:45.819",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846618,1712562645828,"fUST",-541.61958612,0.00025753,2,"2024-04-08T07:50:45.828",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846619,1712562645837,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:45.837",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846620,1712562645846,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:45.846",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846621,1712562645856,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:45.856",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846622,1712562645865,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:45.865",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846623,1712562645875,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:45.875",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846624,1712562645885,"fUST",-701.21,0.00025753,2,"2024-04-08T07:50:45.885",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846625,1712562645894,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:45.894",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846626,1712562645904,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:45.904",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846627,1712562645914,"fUST",-525.38979123,0.00025753,2,"2024-04-08T07:50:45.914",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846628,1712562645923,"fUST",-718.57,0.00025753,2,"2024-04-08T07:50:45.923",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846629,1712562645933,"fUST",-539.51,0.00025753,2,"2024-04-08T07:50:45.933",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846630,1712562645943,"fUST",-693.34,0.00025753,2,"2024-04-08T07:50:45.943",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846631,1712562645953,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:45.953",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846632,1712562645962,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:45.962",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846633,1712562645972,"fUST",-245.339273,0.00025753,2,"2024-04-08T07:50:45.972",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846634,1712562645981,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:45.981",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846635,1712562645990,"fUST",-1033.43,0.00025753,2,"2024-04-08T07:50:45.990",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846636,1712562646000,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.000",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846637,1712562646009,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.009",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846638,1712562646018,"fUST",-560.89136122,0.00025753,2,"2024-04-08T07:50:46.018",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846639,1712562646027,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.027",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846640,1712562646036,"fUST",-504.64830373,0.00025753,2,"2024-04-08T07:50:46.036",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846641,1712562646046,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.046",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846642,1712562646056,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.056",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846643,1712562646066,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.066",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846644,1712562646075,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.075",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846645,1712562646085,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.085",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846646,1712562646094,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.094",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846647,1712562646103,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.103",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846648,1712562646112,"fUST",-513.38813459,0.00025753,2,"2024-04-08T07:50:46.112",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846649,1712562646121,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.121",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846650,1712562646130,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.130",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846651,1712562646139,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.139",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846652,1712562646148,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.148",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846653,1712562646157,"fUST",-2825.18,0.00025753,2,"2024-04-08T07:50:46.157",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846654,1712562646167,"fUST",-530.01582937,0.00025753,2,"2024-04-08T07:50:46.167",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846655,1712562646179,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.179",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846656,1712562646189,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.189",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846657,1712562646197,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.197",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846658,1712562646207,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.207",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846659,1712562646216,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.216",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846660,1712562646225,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.225",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846661,1712562646235,"fUST",-231.10038362,0.00025753,2,"2024-04-08T07:50:46.235",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846662,1712562646244,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.244",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846663,1712562646256,"fUST",-1320.93,0.00025753,2,"2024-04-08T07:50:46.256",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846664,1712562646268,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.268",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846665,1712562646278,"fUST",-978.67,0.00025753,2,"2024-04-08T07:50:46.278",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846666,1712562646287,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.287",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846667,1712562646296,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.296",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846668,1712562646305,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.305",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846669,1712562646315,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.315",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846670,1712562646324,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.324",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846671,1712562646332,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.332",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846672,1712562646342,"fUST",-4435.2,0.00025753,2,"2024-04-08T07:50:46.342",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846673,1712562646351,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.351",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846674,1712562646360,"fUST",-4257.06,0.00025753,2,"2024-04-08T07:50:46.360",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846675,1712562646369,"fUST",-3460.88,0.00025753,2,"2024-04-08T07:50:46.369",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846676,1712562646378,"fUST",-638.52,0.00025753,2,"2024-04-08T07:50:46.378",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846677,1712562646388,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.388",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846678,1712562646397,"fUST",-9186.73,0.00025753,2,"2024-04-08T07:50:46.397",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846679,1712562646406,"fUST",-583.7,0.00025753,2,"2024-04-08T07:50:46.406",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846680,1712562646415,"fUST",-631.35,0.00025753,2,"2024-04-08T07:50:46.415",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846681,1712562646424,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.424",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846682,1712562646434,"fUST",-321.18575085,0.00025753,2,"2024-04-08T07:50:46.434",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846683,1712562646443,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.443",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846684,1712562646452,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.452",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846685,1712562646462,"fUST",-3081.78,0.00025753,2,"2024-04-08T07:50:46.462",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846686,1712562646471,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.471",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846687,1712562646480,"fUST",-956.28,0.00025753,2,"2024-04-08T07:50:46.480",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846688,1712562646489,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.489",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846689,1712562646498,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.498",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846690,1712562646508,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.508",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846691,1712562646517,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.517",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846692,1712562646528,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.528",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846693,1712562646538,"fUST",-16438.35,0.00025753,2,"2024-04-08T07:50:46.538",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846694,1712562646548,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.548",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846695,1712562646558,"fUST",-3926.54,0.00025753,2,"2024-04-08T07:50:46.558",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846696,1712562646567,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.567",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846697,1712562646576,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.576",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846698,1712562646586,"fUST",-823.66,0.00025753,2,"2024-04-08T07:50:46.586",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846699,1712562646595,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.595",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846700,1712562646604,"fUST",-1011.32531507,0.00025753,2,"2024-04-08T07:50:46.604",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846701,1712562646613,"fUST",-1028.84,0.00025753,2,"2024-04-08T07:50:46.613",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846702,1712562646622,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.622",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846703,1712562646631,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.631",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846704,1712562646640,"fUST",-519.76899461,0.00025753,2,"2024-04-08T07:50:46.640",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846705,1712562646650,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.650",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846706,1712562646658,"fUST",-1864.26,0.00025753,2,"2024-04-08T07:50:46.658",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846707,1712562646668,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.668",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846708,1712562646677,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.677",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846709,1712562646688,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.688",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846710,1712562646697,"fUST",-782.37,0.00025753,2,"2024-04-08T07:50:46.697",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846711,1712562646707,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.707",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846712,1712562646716,"fUST",-5545.12,0.00025753,2,"2024-04-08T07:50:46.716",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846713,1712562646725,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.725",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846714,1712562646734,"fUST",-1977.17,0.00025753,2,"2024-04-08T07:50:46.734",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846715,1712562646744,"fUST",-627.35,0.00025753,2,"2024-04-08T07:50:46.744",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846716,1712562646752,"fUST",-765.09,0.00025753,2,"2024-04-08T07:50:46.752",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846717,1712562646762,"fUST",-532.81,0.00025753,2,"2024-04-08T07:50:46.762",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846718,1712562646771,"fUST",-331.91799171,0.00025753,2,"2024-04-08T07:50:46.771",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846719,1712562646781,"fUST",-1192.42,0.00025753,2,"2024-04-08T07:50:46.781",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846720,1712562646794,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.794",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846721,1712562646805,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.805",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846722,1712562646814,"fUST",-1164.07,0.00025753,2,"2024-04-08T07:50:46.814",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846723,1712562646823,"fUST",-572.8,0.00025753,2,"2024-04-08T07:50:46.823",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846724,1712562646832,"fUST",-500.0,0.00025753,2,"2024-04-08T07:50:46.832",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846725,1712562646842,"fUST",-180.30097136,0.00025753,2,"2024-04-08T07:50:46.842",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846726,1712562646851,"fUST",-153.42006028,0.00025937,2,"2024-04-08T07:50:46.851",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846727,1712562646861,"fUST",-587.0,0.00025992,2,"2024-04-08T07:50:46.861",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846728,1712562646870,"fUST",-500.0,0.00026026,2,"2024-04-08T07:50:46.870",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846729,1712562646880,"fUST",-500.0,0.00026026,2,"2024-04-08T07:50:46.880",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846730,1712562646889,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:46.889",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846731,1712562646898,"fUST",-645.79,0.00026027,2,"2024-04-08T07:50:46.898",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846732,1712562646907,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:46.907",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846733,1712562646917,"fUST",-905.93,0.00026027,2,"2024-04-08T07:50:46.917",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846734,1712562646926,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:46.926",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846735,1712562646935,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:46.935",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846736,1712562646944,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:46.944",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846737,1712562646954,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:46.954",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846738,1712562646963,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:46.963",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846739,1712562646972,"fUST",-639.69,0.00026027,2,"2024-04-08T07:50:46.972",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846740,1712562646982,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:46.982",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846741,1712562647061,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.061",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846742,1712562647071,"fUST",-525.89704082,0.00026027,2,"2024-04-08T07:50:47.071",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846743,1712562647081,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.081",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846744,1712562647091,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.091",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846745,1712562647100,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.100",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846746,1712562647110,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.110",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846747,1712562647119,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.119",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846748,1712562647128,"fUST",-537.05,0.00026027,2,"2024-04-08T07:50:47.128",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846749,1712562647138,"fUST",-2551.9,0.00026027,2,"2024-04-08T07:50:47.138",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846750,1712562647148,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.148",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846751,1712562647157,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.157",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846752,1712562647167,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.167",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846753,1712562647180,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.180",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846754,1712562647190,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.190",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846755,1712562647199,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.199",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846756,1712562647209,"fUST",-563.53370709,0.00026027,2,"2024-04-08T07:50:47.209",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846757,1712562647219,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.219",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846758,1712562647228,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.228",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846759,1712562647237,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.237",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846760,1712562647247,"fUST",-701.21,0.00026027,2,"2024-04-08T07:50:47.247",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846761,1712562647257,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.257",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846762,1712562647267,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.267",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846763,1712562647276,"fUST",-718.57,0.00026027,2,"2024-04-08T07:50:47.276",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846764,1712562647285,"fUST",-539.51,0.00026027,2,"2024-04-08T07:50:47.285",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846765,1712562647295,"fUST",-693.34,0.00026027,2,"2024-04-08T07:50:47.295",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846766,1712562647304,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.304",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846767,1712562647313,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.313",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846768,1712562647322,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.322",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846769,1712562647331,"fUST",-1033.43,0.00026027,2,"2024-04-08T07:50:47.331",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846770,1712562647340,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.340",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846771,1712562647349,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.349",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846772,1712562647358,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.358",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846773,1712562647367,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.367",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846774,1712562647377,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.377",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846775,1712562647386,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.386",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846776,1712562647395,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.395",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846777,1712562647404,"fUST",-541.15203385,0.00026027,2,"2024-04-08T07:50:47.404",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846778,1712562647414,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.414",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846779,1712562647423,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.423",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846780,1712562647432,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.432",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846781,1712562647441,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.441",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846782,1712562647450,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.450",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846783,1712562647460,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.460",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846784,1712562647469,"fUST",-2825.18,0.00026027,2,"2024-04-08T07:50:47.469",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846785,1712562647478,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.478",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846786,1712562647487,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.487",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846787,1712562647497,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.497",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846788,1712562647506,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.506",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846789,1712562647515,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.515",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846790,1712562647524,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.524",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846791,1712562647533,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.533",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846792,1712562647542,"fUST",-1320.93,0.00026027,2,"2024-04-08T07:50:47.542",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846793,1712562647551,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.551",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846794,1712562647561,"fUST",-978.67,0.00026027,2,"2024-04-08T07:50:47.561",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846795,1712562647570,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.570",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846796,1712562647579,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.579",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846797,1712562647589,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.589",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846798,1712562647597,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.597",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846799,1712562647606,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.606",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846800,1712562647615,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.615",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846801,1712562647624,"fUST",-4435.2,0.00026027,2,"2024-04-08T07:50:47.624",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846802,1712562647634,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.634",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846803,1712562647643,"fUST",-4257.06,0.00026027,2,"2024-04-08T07:50:47.643",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846804,1712562647652,"fUST",-3460.88,0.00026027,2,"2024-04-08T07:50:47.652",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846805,1712562647661,"fUST",-638.52,0.00026027,2,"2024-04-08T07:50:47.661",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846806,1712562647670,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.670",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846807,1712562647680,"fUST",-9186.73,0.00026027,2,"2024-04-08T07:50:47.680",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846808,1712562647688,"fUST",-583.7,0.00026027,2,"2024-04-08T07:50:47.688",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846809,1712562647698,"fUST",-631.35,0.00026027,2,"2024-04-08T07:50:47.698",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846810,1712562647707,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.707",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846811,1712562647716,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.716",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846812,1712562647725,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.725",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846813,1712562647734,"fUST",-3081.78,0.00026027,2,"2024-04-08T07:50:47.734",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846814,1712562647743,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.743",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846815,1712562647753,"fUST",-956.28,0.00026027,2,"2024-04-08T07:50:47.753",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846816,1712562647762,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.762",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846817,1712562647771,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.771",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846818,1712562647780,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.780",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846819,1712562647789,"fUST",-515.7410065,0.00026027,2,"2024-04-08T07:50:47.789",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846820,1712562647798,"fUST",-504.88083089,0.00026027,2,"2024-04-08T07:50:47.798",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846821,1712562647808,"fUST",-16438.35,0.00026027,2,"2024-04-08T07:50:47.808",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846822,1712562647817,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.817",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846823,1712562647827,"fUST",-3926.54,0.00026027,2,"2024-04-08T07:50:47.827",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846824,1712562647836,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.836",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846825,1712562647846,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.846",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846826,1712562647856,"fUST",-823.66,0.00026027,2,"2024-04-08T07:50:47.856",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846827,1712562647865,"fUST",-474.6770746,0.00026027,2,"2024-04-08T07:50:47.865",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846828,1712562647874,"fUST",-1028.84,0.00026027,2,"2024-04-08T07:50:47.874",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846829,1712562647883,"fUST",-458.89168478,0.00026027,2,"2024-04-08T07:50:47.883",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846830,1712562647893,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.893",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846831,1712562647902,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.902",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846832,1712562647911,"fUST",-1864.26,0.00026027,2,"2024-04-08T07:50:47.911",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846833,1712562647920,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.920",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846834,1712562647929,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.929",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846835,1712562647939,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.939",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846836,1712562647949,"fUST",-782.37,0.00026027,2,"2024-04-08T07:50:47.949",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846837,1712562647959,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.959",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846838,1712562647968,"fUST",-5545.12,0.00026027,2,"2024-04-08T07:50:47.968",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846839,1712562647977,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:47.977",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846840,1712562647987,"fUST",-1977.17,0.00026027,2,"2024-04-08T07:50:47.987",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846841,1712562647996,"fUST",-627.35,0.00026027,2,"2024-04-08T07:50:47.996",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846842,1712562648005,"fUST",-765.09,0.00026027,2,"2024-04-08T07:50:48.005",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846843,1712562648015,"fUST",-532.81,0.00026027,2,"2024-04-08T07:50:48.015",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846844,1712562648024,"fUST",-1192.42,0.00026027,2,"2024-04-08T07:50:48.024",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846845,1712562648034,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:48.034",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846846,1712562648043,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:48.043",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846847,1712562648052,"fUST",-1164.07,0.00026027,2,"2024-04-08T07:50:48.052",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846848,1712562648062,"fUST",-572.8,0.00026027,2,"2024-04-08T07:50:48.062",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846849,1712562648071,"fUST",-500.0,0.00026027,2,"2024-04-08T07:50:48.071",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846850,1712562648080,"fUST",-500.0,0.00026198,2,"2024-04-08T07:50:48.080",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846851,1712562648089,"fUST",-500.0,0.00026199,2,"2024-04-08T07:50:48.089",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846852,1712562648098,"fUST",-500.0,0.00026199,2,"2024-04-08T07:50:48.098",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846853,1712562648108,"fUST",-51390.93424379,0.000262,2,"2024-04-08T07:50:48.108",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846854,1712562648117,"fUST",-334.308849,0.000262,2,"2024-04-08T07:50:48.117",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846855,1712562648126,"fUST",-500.0,0.000263,2,"2024-04-08T07:50:48.126",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846856,1712562648135,"fUST",-516.71372373,0.000263,2,"2024-04-08T07:50:48.135",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846857,1712562648144,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.144",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846858,1712562648154,"fUST",-645.79,0.00026301,2,"2024-04-08T07:50:48.154",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846859,1712562648164,"fUST",-537.83491186,0.00026301,2,"2024-04-08T07:50:48.164",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846860,1712562648176,"fUST",-905.93,0.00026301,2,"2024-04-08T07:50:48.176",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846861,1712562648186,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.186",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846862,1712562648195,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.195",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846863,1712562648204,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.204",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846864,1712562648214,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.214",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846865,1712562648223,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.223",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846866,1712562648232,"fUST",-639.69,0.00026301,2,"2024-04-08T07:50:48.232",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846867,1712562648241,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.241",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846868,1712562648252,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.252",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846869,1712562648262,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.262",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846870,1712562648271,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.271",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846871,1712562648280,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.280",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846872,1712562648289,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.289",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846873,1712562648299,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.299",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846874,1712562648308,"fUST",-537.05,0.00026301,2,"2024-04-08T07:50:48.308",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846875,1712562648317,"fUST",-2551.9,0.00026301,2,"2024-04-08T07:50:48.317",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846876,1712562648327,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.327",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846877,1712562648337,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.337",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846878,1712562648346,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.346",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846879,1712562648356,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.356",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846880,1712562648365,"fUST",-474.96575416,0.00026301,2,"2024-04-08T07:50:48.365",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846881,1712562648374,"fUST",-375.9576669,0.00026301,2,"2024-04-08T07:50:48.374",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846882,1712562648384,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.384",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846883,1712562648393,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.393",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846884,1712562648403,"fUST",-154.10916917,0.00026301,2,"2024-04-08T07:50:48.403",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846885,1712562648412,"fUST",-701.21,0.00026301,2,"2024-04-08T07:50:48.412",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846886,1712562648422,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.422",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846887,1712562648433,"fUST",-277.10797451,0.00026301,2,"2024-04-08T07:50:48.433",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846888,1712562648442,"fUST",-718.57,0.00026301,2,"2024-04-08T07:50:48.442",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846889,1712562648452,"fUST",-539.51,0.00026301,2,"2024-04-08T07:50:48.452",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846890,1712562648461,"fUST",-693.34,0.00026301,2,"2024-04-08T07:50:48.461",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846891,1712562648471,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.471",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846892,1712562648480,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.480",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846893,1712562648489,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.489",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846894,1712562648499,"fUST",-1033.43,0.00026301,2,"2024-04-08T07:50:48.499",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846895,1712562648508,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.508",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846896,1712562648517,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.517",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846897,1712562648526,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.526",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846898,1712562648535,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.535",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846899,1712562648544,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.544",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846900,1712562648553,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.553",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846901,1712562648563,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.563",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846902,1712562648573,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.573",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846903,1712562648582,"fUST",-532.69834984,0.00026301,2,"2024-04-08T07:50:48.582",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846904,1712562648591,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.591",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846905,1712562648600,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.600",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846906,1712562648609,"fUST",-530.2717611,0.00026301,2,"2024-04-08T07:50:48.609",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846907,1712562648618,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.618",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846908,1712562648627,"fUST",-2825.18,0.00026301,2,"2024-04-08T07:50:48.627",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846909,1712562648636,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.636",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846910,1712562648645,"fUST",-519.54376354,0.00026301,2,"2024-04-08T07:50:48.645",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846911,1712562648654,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.654",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846912,1712562648663,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.663",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846913,1712562648672,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.672",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846914,1712562648683,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.683",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846915,1712562648756,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.756",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846916,1712562648766,"fUST",-1320.93,0.00026301,2,"2024-04-08T07:50:48.766",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846917,1712562648776,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.776",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846918,1712562648785,"fUST",-978.67,0.00026301,2,"2024-04-08T07:50:48.785",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846919,1712562648794,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.794",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846920,1712562648803,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.803",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846921,1712562648813,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.813",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846922,1712562648822,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.822",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846923,1712562648831,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.831",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846924,1712562648841,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.841",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846925,1712562648850,"fUST",-4435.2,0.00026301,2,"2024-04-08T07:50:48.850",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846926,1712562648859,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.859",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846927,1712562648869,"fUST",-4257.06,0.00026301,2,"2024-04-08T07:50:48.869",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846928,1712562648878,"fUST",-3460.88,0.00026301,2,"2024-04-08T07:50:48.878",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846929,1712562648887,"fUST",-638.52,0.00026301,2,"2024-04-08T07:50:48.887",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846930,1712562648896,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.896",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846931,1712562648905,"fUST",-9186.73,0.00026301,2,"2024-04-08T07:50:48.905",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846932,1712562648914,"fUST",-583.7,0.00026301,2,"2024-04-08T07:50:48.914",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846933,1712562648923,"fUST",-631.35,0.00026301,2,"2024-04-08T07:50:48.923",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846934,1712562648934,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.934",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846935,1712562648943,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.943",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846936,1712562648953,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.953",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846937,1712562648963,"fUST",-3081.78,0.00026301,2,"2024-04-08T07:50:48.963",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846938,1712562648973,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.973",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846939,1712562648982,"fUST",-956.28,0.00026301,2,"2024-04-08T07:50:48.982",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846940,1712562648991,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:48.991",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846941,1712562649000,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:49.000",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846942,1712562649009,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:49.009",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846943,1712562649019,"fUST",-16438.35,0.00026301,2,"2024-04-08T07:50:49.019",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846944,1712562649028,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:49.028",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846945,1712562649038,"fUST",-3926.54,0.00026301,2,"2024-04-08T07:50:49.038",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846946,1712562649047,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:49.047",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846947,1712562649056,"fUST",-542.15519992,0.00026301,2,"2024-04-08T07:50:49.056",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846948,1712562649066,"fUST",-823.66,0.00026301,2,"2024-04-08T07:50:49.066",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846949,1712562649075,"fUST",-1028.84,0.00026301,2,"2024-04-08T07:50:49.075",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846950,1712562649084,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:49.084",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846951,1712562649093,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:49.093",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846952,1712562649102,"fUST",-1864.26,0.00026301,2,"2024-04-08T07:50:49.102",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846953,1712562649111,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:49.111",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846954,1712562649121,"fUST",-402.74371047,0.00026301,2,"2024-04-08T07:50:49.121",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846955,1712562649130,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:49.130",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846956,1712562649139,"fUST",-782.37,0.00026301,2,"2024-04-08T07:50:49.139",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846957,1712562649148,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:49.148",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846958,1712562649158,"fUST",-5545.12,0.00026301,2,"2024-04-08T07:50:49.158",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846959,1712562649169,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:49.169",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846960,1712562649180,"fUST",-1977.17,0.00026301,2,"2024-04-08T07:50:49.180",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846961,1712562649192,"fUST",-627.35,0.00026301,2,"2024-04-08T07:50:49.192",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846962,1712562649201,"fUST",-765.09,0.00026301,2,"2024-04-08T07:50:49.201",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846963,1712562649213,"fUST",-532.81,0.00026301,2,"2024-04-08T07:50:49.213",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846964,1712562649223,"fUST",-1192.42,0.00026301,2,"2024-04-08T07:50:49.223",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846965,1712562649232,"fUST",-513.22250953,0.00026301,2,"2024-04-08T07:50:49.232",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846966,1712562649241,"fUST",-515.57503299,0.00026301,2,"2024-04-08T07:50:49.241",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846967,1712562649251,"fUST",-1164.07,0.00026301,2,"2024-04-08T07:50:49.251",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846968,1712562649261,"fUST",-572.8,0.00026301,2,"2024-04-08T07:50:49.261",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846969,1712562649271,"fUST",-500.0,0.00026301,2,"2024-04-08T07:50:49.271",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846970,1712562649280,"fUST",-150.95471359,0.00026315,7,"2024-04-08T07:50:49.280",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846971,1712562649289,"fUST",-153.0,0.00026356,2,"2024-04-08T07:50:49.289",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846972,1712562649298,"fUST",-153.0,0.00026356,2,"2024-04-08T07:50:49.298",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846973,1712562649307,"fUST",-153.0,0.00026356,2,"2024-04-08T07:50:49.307",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846974,1712562649317,"fUST",-153.0,0.00026356,2,"2024-04-08T07:50:49.317",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846975,1712562649325,"fUST",-153.0,0.00026356,2,"2024-04-08T07:50:49.325",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846976,1712562649335,"fUST",-153.0,0.00026356,2,"2024-04-08T07:50:49.335",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846977,1712562649344,"fUST",-153.0,0.00026356,2,"2024-04-08T07:50:49.344",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846978,1712562649353,"fUST",-153.0,0.00026356,2,"2024-04-08T07:50:49.353",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846979,1712562649363,"fUST",-153.0,0.00026356,2,"2024-04-08T07:50:49.363",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846980,1712562649372,"fUST",-153.0,0.00026356,2,"2024-04-08T07:50:49.372",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846981,1712562649381,"fUST",-153.0,0.00026356,2,"2024-04-08T07:50:49.381",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846982,1712562649390,"fUST",-153.0,0.00026356,2,"2024-04-08T07:50:49.390",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846983,1712562649400,"fUST",-153.0,0.00026356,2,"2024-04-08T07:50:49.400",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846984,1712562649410,"fUST",-153.0,0.00026356,2,"2024-04-08T07:50:49.410",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846985,1712562649419,"fUST",-153.0,0.00026356,2,"2024-04-08T07:50:49.419",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846986,1712562649429,"fUST",-306.0,0.00026356,2,"2024-04-08T07:50:49.429",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846987,1712562649444,"fUST",-150.0,0.00026399,2,"2024-04-08T07:50:49.444",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846988,1712562649454,"fUST",-255.11779945,0.00026575,2,"2024-04-08T07:50:49.454",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846989,1712562649463,"fUST",-645.79,0.00026575,2,"2024-04-08T07:50:49.463",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846990,1712562649474,"fUST",-905.93,0.00026575,2,"2024-04-08T07:50:49.474",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846991,1712562649485,"fUST",-343.5394397,0.00026575,2,"2024-04-08T07:50:49.485",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846992,1712562649495,"fUST",-500.0,0.00026575,2,"2024-04-08T07:50:49.495",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846993,1712562649504,"fUST",-500.0,0.00026575,2,"2024-04-08T07:50:49.504",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846994,1712562649513,"fUST",-292.71324617,0.00026575,2,"2024-04-08T07:50:49.513",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846995,1712562649523,"fUST",-552.71935138,0.00026575,2,"2024-04-08T07:50:49.523",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846996,1712562649533,"fUST",-639.69,0.00026575,2,"2024-04-08T07:50:49.533",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846997,1712562649543,"fUST",-500.0,0.00026575,2,"2024-04-08T07:50:49.543",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846998,1712562649552,"fUST",-500.0,0.00026575,2,"2024-04-08T07:50:49.552",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321846999,1712562649563,"fUST",-500.0,0.00026575,2,"2024-04-08T07:50:49.563",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847000,1712562649577,"fUST",-500.0,0.00026575,2,"2024-04-08T07:50:49.577",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847001,1712562649590,"fUST",-633.78174676,0.00026575,2,"2024-04-08T07:50:49.590",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847002,1712562649601,"fUST",-267.35401193,0.00026575,2,"2024-04-08T07:50:49.601",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847003,1712562649613,"fUST",-500.0,0.00026575,2,"2024-04-08T07:50:49.613",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847004,1712562649625,"fUST",-537.05,0.00026575,2,"2024-04-08T07:50:49.625",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847005,1712562649635,"fUST",-2551.9,0.00026575,2,"2024-04-08T07:50:49.635",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847006,1712562649647,"fUST",-523.71104946,0.00026575,2,"2024-04-08T07:50:49.647",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847007,1712562649658,"fUST",-514.27947821,0.00026575,2,"2024-04-08T07:50:49.658",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847008,1712562649669,"fUST",-628.93868668,0.00026575,2,"2024-04-08T07:50:49.669",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847009,1712562649680,"fUST",-218.2190579,0.00026575,2,"2024-04-08T07:50:49.680",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847010,1712562649697,"fUST",-500.0,0.00026575,2,"2024-04-08T07:50:49.697",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847011,1712562649707,"fUST",-500.0,0.00026575,2,"2024-04-08T07:50:49.707",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847012,1712562649718,"fUST",-701.21,0.00026575,2,"2024-04-08T07:50:49.718",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847013,1712562649728,"fUST",-500.0,0.00026575,2,"2024-04-08T07:50:49.728",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847014,1712562649739,"fUST",-718.57,0.00026575,2,"2024-04-08T07:50:49.739",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847015,1712562649749,"fUST",-539.51,0.00026575,2,"2024-04-08T07:50:49.749",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847016,1712562649758,"fUST",-693.34,0.00026575,2,"2024-04-08T07:50:49.758",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847017,1712562649769,"fUST",-500.0,0.00026575,2,"2024-04-08T07:50:49.769",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847018,1712562649779,"fUST",-500.0,0.00026575,2,"2024-04-08T07:50:49.779",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847019,1712562649788,"fUST",-206.45872263,0.00026575,2,"2024-04-08T07:50:49.788",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847020,1712562649797,"fUST",-1033.43,0.00026575,2,"2024-04-08T07:50:49.797",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847021,1712562649807,"fUST",-500.0,0.00026575,2,"2024-04-08T07:50:49.807",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847022,1712562649817,"fUST",-500.0,0.00026575,2,"2024-04-08T07:50:49.817",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847023,1712562649827,"fUST",-504.47711156,0.00026575,2,"2024-04-08T07:50:49.827",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847024,1712562649836,"fUST",-500.0,0.00026575,2,"2024-04-08T07:50:49.836",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847025,1712562649846,"fUST",-500.0,0.00026575,2,"2024-04-08T07:50:49.846",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847026,1712562649855,"fUST",-500.0,0.00026575,2,"2024-04-08T07:50:49.855",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847027,1712562649864,"fUST",-500.0,0.00026575,2,"2024-04-08T07:50:49.864",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847028,1712562649874,"fUST",-500.0,0.00026575,2,"2024-04-08T07:50:49.874",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847029,1712562649883,"fUST",-622.98360351,0.00026575,2,"2024-04-08T07:50:49.883",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847030,1712562649893,"fUST",-500.0,0.00026575,2,"2024-04-08T07:50:49.893",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847031,1712562649902,"fUST",-500.0,0.00026575,2,"2024-04-08T07:50:49.902",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847032,1712562649911,"fUST",-2825.18,0.00026575,2,"2024-04-08T07:50:49.911",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847033,1712562649921,"fUST",-500.0,0.00026575,2,"2024-04-08T07:50:49.921",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847034,1712562649930,"fUST",-500.0,0.00026575,2,"2024-04-08T07:50:49.930",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847035,1712562649942,"fUST",-500.0,0.00026575,2,"2024-04-08T07:50:49.942",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847036,1712562649951,"fUST",-250.81033118,0.00026575,2,"2024-04-08T07:50:49.951",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847037,1712562649961,"fUST",-500.0,0.00026575,2,"2024-04-08T07:50:49.961",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847038,1712562649970,"fUST",-500.0,0.00026575,2,"2024-04-08T07:50:49.970",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847039,1712562649980,"fUST",-1320.93,0.00026575,2,"2024-04-08T07:50:49.980",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847040,1712562649989,"fUST",-500.0,0.00026575,2,"2024-04-08T07:50:49.989",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847041,1712562649998,"fUST",-978.67,0.00026575,2,"2024-04-08T07:50:49.998",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847042,1712562650007,"fUST",-500.0,0.00026575,2,"2024-04-08T07:50:50.007",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847043,1712562650016,"fUST",-500.0,0.00026575,2,"2024-04-08T07:50:50.016",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847044,1712562650026,"fUST",-500.0,0.00026575,2,"2024-04-08T07:50:50.026",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847045,1712562650034,"fUST",-500.0,0.00026575,2,"2024-04-08T07:50:50.034",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847046,1712562650045,"fUST",-500.0,0.00026575,2,"2024-04-08T07:50:50.045",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847047,1712562650054,"fUST",-500.0,0.00026575,2,"2024-04-08T07:50:50.054",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847048,1712562650064,"fUST",-4435.2,0.00026575,2,"2024-04-08T07:50:50.064",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847049,1712562650073,"fUST",-500.0,0.00026575,2,"2024-04-08T07:50:50.073",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847050,1712562650083,"fUST",-4257.06,0.00026575,2,"2024-04-08T07:50:50.083",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847051,1712562650092,"fUST",-3460.88,0.00026575,2,"2024-04-08T07:50:50.092",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847052,1712562650102,"fUST",-638.52,0.00026575,2,"2024-04-08T07:50:50.102",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847053,1712562650111,"fUST",-500.0,0.00026575,2,"2024-04-08T07:50:50.111",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847054,1712562650121,"fUST",-9186.73,0.00026575,2,"2024-04-08T07:50:50.121",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847055,1712562650130,"fUST",-583.7,0.00026575,2,"2024-04-08T07:50:50.130",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847056,1712562650139,"fUST",-631.35,0.00026575,2,"2024-04-08T07:50:50.139",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847057,1712562650149,"fUST",-500.0,0.00026575,2,"2024-04-08T07:50:50.149",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847058,1712562650158,"fUST",-500.0,0.00026575,2,"2024-04-08T07:50:50.158",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847059,1712562650170,"fUST",-500.0,0.00026575,2,"2024-04-08T07:50:50.170",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847060,1712562650179,"fUST",-3081.78,0.00026575,2,"2024-04-08T07:50:50.179",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847061,1712562650191,"fUST",-500.0,0.00026575,2,"2024-04-08T07:50:50.191",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847062,1712562650200,"fUST",-956.28,0.00026575,2,"2024-04-08T07:50:50.200",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847063,1712562650211,"fUST",-475.35385882,0.00026575,2,"2024-04-08T07:50:50.211",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847064,1712562650220,"fUST",-500.0,0.00026575,2,"2024-04-08T07:50:50.220",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847065,1712562650229,"fUST",-500.0,0.00026575,2,"2024-04-08T07:50:50.229",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847066,1712562650240,"fUST",-16438.35,0.00026575,2,"2024-04-08T07:50:50.240",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847067,1712562650250,"fUST",-500.0,0.00026575,2,"2024-04-08T07:50:50.250",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847068,1712562650259,"fUST",-3926.54,0.00026575,2,"2024-04-08T07:50:50.259",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847069,1712562650268,"fUST",-550.99131869,0.00026575,2,"2024-04-08T07:50:50.268",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847070,1712562650279,"fUST",-823.66,0.00026575,2,"2024-04-08T07:50:50.279",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847071,1712562650289,"fUST",-1028.84,0.00026575,2,"2024-04-08T07:50:50.289",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847072,1712562650299,"fUST",-500.0,0.00026575,2,"2024-04-08T07:50:50.299",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847073,1712562650310,"fUST",-500.0,0.00026575,2,"2024-04-08T07:50:50.310",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847074,1712562650320,"fUST",-1864.26,0.00026575,2,"2024-04-08T07:50:50.320",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847075,1712562650331,"fUST",-500.0,0.00026575,2,"2024-04-08T07:50:50.331",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847076,1712562650412,"fUST",-500.0,0.00026575,2,"2024-04-08T07:50:50.412",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847077,1712562650422,"fUST",-782.37,0.00026575,2,"2024-04-08T07:50:50.422",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847078,1712562650432,"fUST",-500.0,0.00026575,2,"2024-04-08T07:50:50.432",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847079,1712562650443,"fUST",-5545.12,0.00026575,2,"2024-04-08T07:50:50.443",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847080,1712562650453,"fUST",-500.0,0.00026575,2,"2024-04-08T07:50:50.453",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847081,1712562650462,"fUST",-1977.17,0.00026575,2,"2024-04-08T07:50:50.462",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847082,1712562650472,"fUST",-627.35,0.00026575,2,"2024-04-08T07:50:50.472",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847083,1712562650482,"fUST",-765.09,0.00026575,2,"2024-04-08T07:50:50.482",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847084,1712562650492,"fUST",-532.81,0.00026575,2,"2024-04-08T07:50:50.492",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847085,1712562650503,"fUST",-1192.42,0.00026575,2,"2024-04-08T07:50:50.503",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847086,1712562650512,"fUST",-1164.07,0.00026575,2,"2024-04-08T07:50:50.512",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847087,1712562650521,"fUST",-572.8,0.00026575,2,"2024-04-08T07:50:50.521",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847088,1712562650531,"fUST",-500.0,0.00026575,2,"2024-04-08T07:50:50.531",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847089,1712562650540,"fUST",-587.0,0.00026635,2,"2024-04-08T07:50:50.540",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847090,1712562650550,"fUST",-645.79,0.00026849,2,"2024-04-08T07:50:50.550",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847091,1712562650559,"fUST",-905.93,0.00026849,2,"2024-04-08T07:50:50.559",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847092,1712562650568,"fUST",-500.0,0.00026849,2,"2024-04-08T07:50:50.568",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847093,1712562650578,"fUST",-500.0,0.00026849,2,"2024-04-08T07:50:50.578",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847094,1712562650587,"fUST",-639.69,0.00026849,2,"2024-04-08T07:50:50.587",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847095,1712562650596,"fUST",-331.31323713,0.00026849,2,"2024-04-08T07:50:50.596",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847096,1712562650606,"fUST",-500.0,0.00026849,2,"2024-04-08T07:50:50.606",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847097,1712562650615,"fUST",-500.0,0.00026849,2,"2024-04-08T07:50:50.615",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847098,1712562650624,"fUST",-500.0,0.00026849,2,"2024-04-08T07:50:50.624",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847099,1712562650634,"fUST",-500.0,0.00026849,2,"2024-04-08T07:50:50.634",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847100,1712562650643,"fUST",-537.05,0.00026849,2,"2024-04-08T07:50:50.643",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847101,1712562650653,"fUST",-2551.9,0.00026849,2,"2024-04-08T07:50:50.653",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847102,1712562650662,"fUST",-500.0,0.00026849,2,"2024-04-08T07:50:50.662",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847103,1712562650671,"fUST",-500.0,0.00026849,2,"2024-04-08T07:50:50.671",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847104,1712562650681,"fUST",-701.21,0.00026849,2,"2024-04-08T07:50:50.681",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847105,1712562650693,"fUST",-500.0,0.00026849,2,"2024-04-08T07:50:50.693",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847106,1712562650703,"fUST",-718.57,0.00026849,2,"2024-04-08T07:50:50.703",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847107,1712562650712,"fUST",-539.51,0.00026849,2,"2024-04-08T07:50:50.712",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847108,1712562650722,"fUST",-693.34,0.00026849,2,"2024-04-08T07:50:50.722",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847109,1712562650732,"fUST",-600.2669084,0.00026849,2,"2024-04-08T07:50:50.732",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847110,1712562650741,"fUST",-500.0,0.00026849,2,"2024-04-08T07:50:50.741",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847111,1712562650751,"fUST",-1033.43,0.00026849,2,"2024-04-08T07:50:50.751",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847112,1712562650761,"fUST",-500.0,0.00026849,2,"2024-04-08T07:50:50.761",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847113,1712562650770,"fUST",-500.0,0.00026849,2,"2024-04-08T07:50:50.770",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847114,1712562650779,"fUST",-500.0,0.00026849,2,"2024-04-08T07:50:50.779",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847115,1712562650790,"fUST",-500.0,0.00026849,2,"2024-04-08T07:50:50.790",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847116,1712562650800,"fUST",-500.0,0.00026849,2,"2024-04-08T07:50:50.800",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847117,1712562650810,"fUST",-500.0,0.00026849,2,"2024-04-08T07:50:50.810",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847118,1712562650819,"fUST",-500.0,0.00026849,2,"2024-04-08T07:50:50.819",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847119,1712562650829,"fUST",-531.38889523,0.00026849,2,"2024-04-08T07:50:50.829",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847120,1712562650838,"fUST",-500.0,0.00026849,2,"2024-04-08T07:50:50.838",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847121,1712562650847,"fUST",-2825.18,0.00026849,2,"2024-04-08T07:50:50.847",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847122,1712562650856,"fUST",-500.0,0.00026849,2,"2024-04-08T07:50:50.856",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847123,1712562650866,"fUST",-500.0,0.00026849,2,"2024-04-08T07:50:50.866",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847124,1712562650875,"fUST",-500.0,0.00026849,2,"2024-04-08T07:50:50.875",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847125,1712562650885,"fUST",-500.0,0.00026849,2,"2024-04-08T07:50:50.885",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847126,1712562650895,"fUST",-500.0,0.00026849,2,"2024-04-08T07:50:50.895",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847127,1712562650904,"fUST",-1320.93,0.00026849,2,"2024-04-08T07:50:50.904",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847128,1712562650913,"fUST",-500.0,0.00026849,2,"2024-04-08T07:50:50.913",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847129,1712562650923,"fUST",-978.67,0.00026849,2,"2024-04-08T07:50:50.923",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847130,1712562650932,"fUST",-614.01600166,0.00026849,2,"2024-04-08T07:50:50.932",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847131,1712562650944,"fUST",-500.0,0.00026849,2,"2024-04-08T07:50:50.944",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847132,1712562650953,"fUST",-500.0,0.00026849,2,"2024-04-08T07:50:50.953",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847133,1712562650962,"fUST",-500.0,0.00026849,2,"2024-04-08T07:50:50.962",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847134,1712562650972,"fUST",-500.0,0.00026849,2,"2024-04-08T07:50:50.972",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847135,1712562650981,"fUST",-500.0,0.00026849,2,"2024-04-08T07:50:50.981",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847136,1712562650991,"fUST",-4435.2,0.00026849,2,"2024-04-08T07:50:50.991",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847137,1712562651001,"fUST",-500.0,0.00026849,2,"2024-04-08T07:50:51.001",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847138,1712562651011,"fUST",-4257.06,0.00026849,2,"2024-04-08T07:50:51.011",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847139,1712562651020,"fUST",-3460.88,0.00026849,2,"2024-04-08T07:50:51.020",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847140,1712562651029,"fUST",-638.52,0.00026849,2,"2024-04-08T07:50:51.029",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847141,1712562651038,"fUST",-500.0,0.00026849,2,"2024-04-08T07:50:51.038",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847142,1712562651047,"fUST",-9186.73,0.00026849,2,"2024-04-08T07:50:51.047",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847143,1712562651057,"fUST",-583.7,0.00026849,2,"2024-04-08T07:50:51.057",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847144,1712562651066,"fUST",-631.35,0.00026849,2,"2024-04-08T07:50:51.066",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847145,1712562651076,"fUST",-500.0,0.00026849,2,"2024-04-08T07:50:51.076",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847146,1712562651085,"fUST",-500.0,0.00026849,2,"2024-04-08T07:50:51.085",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847147,1712562651095,"fUST",-500.0,0.00026849,2,"2024-04-08T07:50:51.095",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847148,1712562651104,"fUST",-536.40857757,0.00026849,2,"2024-04-08T07:50:51.104",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847149,1712562651114,"fUST",-3081.78,0.00026849,2,"2024-04-08T07:50:51.114",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847150,1712562651123,"fUST",-956.28,0.00026849,2,"2024-04-08T07:50:51.123",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847151,1712562651132,"fUST",-500.0,0.00026849,2,"2024-04-08T07:50:51.132",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847152,1712562651141,"fUST",-500.0,0.00026849,2,"2024-04-08T07:50:51.141",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847153,1712562651152,"fUST",-16438.35,0.00026849,2,"2024-04-08T07:50:51.152",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847154,1712562651161,"fUST",-500.0,0.00026849,2,"2024-04-08T07:50:51.161",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847155,1712562651175,"fUST",-3926.54,0.00026849,2,"2024-04-08T07:50:51.175",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847156,1712562651185,"fUST",-823.66,0.00026849,2,"2024-04-08T07:50:51.185",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847157,1712562651195,"fUST",-1028.84,0.00026849,2,"2024-04-08T07:50:51.195",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847158,1712562651204,"fUST",-241.99750956,0.00026849,2,"2024-04-08T07:50:51.204",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847159,1712562651214,"fUST",-500.0,0.00026849,2,"2024-04-08T07:50:51.214",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847160,1712562651223,"fUST",-1864.26,0.00026849,2,"2024-04-08T07:50:51.223",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847161,1712562651232,"fUST",-500.0,0.00026849,2,"2024-04-08T07:50:51.232",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847162,1712562651242,"fUST",-565.53923802,0.00026849,2,"2024-04-08T07:50:51.242",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847163,1712562651251,"fUST",-782.37,0.00026849,2,"2024-04-08T07:50:51.251",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847164,1712562651262,"fUST",-500.0,0.00026849,2,"2024-04-08T07:50:51.262",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847165,1712562651271,"fUST",-5545.12,0.00026849,2,"2024-04-08T07:50:51.271",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847166,1712562651280,"fUST",-500.0,0.00026849,2,"2024-04-08T07:50:51.280",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847167,1712562651289,"fUST",-1977.17,0.00026849,2,"2024-04-08T07:50:51.289",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847168,1712562651299,"fUST",-627.35,0.00026849,2,"2024-04-08T07:50:51.299",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847169,1712562651309,"fUST",-765.09,0.00026849,2,"2024-04-08T07:50:51.309",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847170,1712562651318,"fUST",-532.81,0.00026849,2,"2024-04-08T07:50:51.318",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847171,1712562651328,"fUST",-1192.42,0.00026849,2,"2024-04-08T07:50:51.328",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847172,1712562651337,"fUST",-1164.07,0.00026849,2,"2024-04-08T07:50:51.337",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847173,1712562651348,"fUST",-572.8,0.00026849,2,"2024-04-08T07:50:51.348",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847174,1712562651357,"fUST",-500.0,0.00026849,2,"2024-04-08T07:50:51.357",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847175,1712562651367,"fUST",-150.95471359,0.00026852,4,"2024-04-08T07:50:51.367",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847176,1712562651376,"fUST",-150.676,0.00026994,2,"2024-04-08T07:50:51.376",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847177,1712562651385,"fUST",-287.43922943,0.00027,2,"2024-04-08T07:50:51.385",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847178,1712562651394,"fUST",-1573.13173796,0.00027,2,"2024-04-08T07:50:51.394",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847179,1712562651403,"fUST",-163.30945191,0.000271,2,"2024-04-08T07:50:51.403",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847180,1712562651413,"fUST",-645.79,0.00027123,2,"2024-04-08T07:50:51.413",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847181,1712562651423,"fUST",-905.93,0.00027123,2,"2024-04-08T07:50:51.423",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847182,1712562651432,"fUST",-500.0,0.00027123,2,"2024-04-08T07:50:51.432",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847183,1712562651443,"fUST",-497.49018339,0.00027123,2,"2024-04-08T07:50:51.443",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847184,1712562651453,"fUST",-639.69,0.00027123,2,"2024-04-08T07:50:51.453",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847185,1712562651463,"fUST",-500.0,0.00027123,2,"2024-04-08T07:50:51.463",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847186,1712562651473,"fUST",-417.24705241,0.00027123,2,"2024-04-08T07:50:51.473",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847187,1712562651491,"fUST",-500.0,0.00027123,2,"2024-04-08T07:50:51.491",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847188,1712562651500,"fUST",-500.0,0.00027123,2,"2024-04-08T07:50:51.500",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847189,1712562651510,"fUST",-537.05,0.00027123,2,"2024-04-08T07:50:51.510",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847190,1712562651519,"fUST",-2551.9,0.00027123,2,"2024-04-08T07:50:51.519",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847191,1712562651529,"fUST",-500.0,0.00027123,2,"2024-04-08T07:50:51.529",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847192,1712562651538,"fUST",-500.0,0.00027123,2,"2024-04-08T07:50:51.538",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847193,1712562651548,"fUST",-701.21,0.00027123,2,"2024-04-08T07:50:51.548",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847194,1712562651558,"fUST",-500.0,0.00027123,2,"2024-04-08T07:50:51.558",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847195,1712562651567,"fUST",-718.57,0.00027123,2,"2024-04-08T07:50:51.567",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847196,1712562651577,"fUST",-539.51,0.00027123,2,"2024-04-08T07:50:51.577",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847197,1712562651586,"fUST",-693.34,0.00027123,2,"2024-04-08T07:50:51.586",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847198,1712562651596,"fUST",-500.0,0.00027123,2,"2024-04-08T07:50:51.596",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847199,1712562651606,"fUST",-1033.43,0.00027123,2,"2024-04-08T07:50:51.606",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847200,1712562651615,"fUST",-500.0,0.00027123,2,"2024-04-08T07:50:51.615",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847201,1712562651625,"fUST",-500.0,0.00027123,2,"2024-04-08T07:50:51.625",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847202,1712562651634,"fUST",-500.0,0.00027123,2,"2024-04-08T07:50:51.634",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847203,1712562651644,"fUST",-285.83965682,0.00027123,2,"2024-04-08T07:50:51.644",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847204,1712562651654,"fUST",-500.0,0.00027123,2,"2024-04-08T07:50:51.654",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847205,1712562651663,"fUST",-247.37459065,0.00027123,2,"2024-04-08T07:50:51.663",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847206,1712562651673,"fUST",-500.0,0.00027123,2,"2024-04-08T07:50:51.673",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847207,1712562651682,"fUST",-500.0,0.00027123,2,"2024-04-08T07:50:51.682",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847208,1712562651694,"fUST",-2825.18,0.00027123,2,"2024-04-08T07:50:51.694",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847209,1712562651703,"fUST",-500.0,0.00027123,2,"2024-04-08T07:50:51.703",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847210,1712562651712,"fUST",-162.37051399,0.00027123,2,"2024-04-08T07:50:51.712",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847211,1712562651722,"fUST",-500.0,0.00027123,2,"2024-04-08T07:50:51.722",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847212,1712562651731,"fUST",-500.0,0.00027123,2,"2024-04-08T07:50:51.731",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847213,1712562651741,"fUST",-513.96138726,0.00027123,2,"2024-04-08T07:50:51.741",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847214,1712562651750,"fUST",-1320.93,0.00027123,2,"2024-04-08T07:50:51.750",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847215,1712562651760,"fUST",-500.0,0.00027123,2,"2024-04-08T07:50:51.760",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847216,1712562651769,"fUST",-978.67,0.00027123,2,"2024-04-08T07:50:51.769",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847217,1712562651779,"fUST",-500.0,0.00027123,2,"2024-04-08T07:50:51.779",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847218,1712562651788,"fUST",-500.0,0.00027123,2,"2024-04-08T07:50:51.788",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847219,1712562651798,"fUST",-500.0,0.00027123,2,"2024-04-08T07:50:51.798",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847220,1712562651808,"fUST",-500.0,0.00027123,2,"2024-04-08T07:50:51.808",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847221,1712562651817,"fUST",-500.0,0.00027123,2,"2024-04-08T07:50:51.817",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847222,1712562651829,"fUST",-4435.2,0.00027123,2,"2024-04-08T07:50:51.829",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847223,1712562651900,"fUST",-500.0,0.00027123,2,"2024-04-08T07:50:51.900",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847224,1712562651910,"fUST",-4257.06,0.00027123,2,"2024-04-08T07:50:51.910",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847225,1712562651920,"fUST",-3460.88,0.00027123,2,"2024-04-08T07:50:51.920",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847226,1712562651929,"fUST",-638.52,0.00027123,2,"2024-04-08T07:50:51.929",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847227,1712562651941,"fUST",-500.0,0.00027123,2,"2024-04-08T07:50:51.941",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847228,1712562651951,"fUST",-9186.73,0.00027123,2,"2024-04-08T07:50:51.951",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847229,1712562651961,"fUST",-583.7,0.00027123,2,"2024-04-08T07:50:51.961",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847230,1712562651971,"fUST",-631.35,0.00027123,2,"2024-04-08T07:50:51.971",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847231,1712562651981,"fUST",-500.0,0.00027123,2,"2024-04-08T07:50:51.981",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847232,1712562651991,"fUST",-500.0,0.00027123,2,"2024-04-08T07:50:51.991",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847233,1712562652001,"fUST",-500.0,0.00027123,2,"2024-04-08T07:50:52.001",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847234,1712562652010,"fUST",-3081.78,0.00027123,2,"2024-04-08T07:50:52.010",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847235,1712562652020,"fUST",-956.28,0.00027123,2,"2024-04-08T07:50:52.020",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847236,1712562652030,"fUST",-500.0,0.00027123,2,"2024-04-08T07:50:52.030",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847237,1712562652039,"fUST",-500.0,0.00027123,2,"2024-04-08T07:50:52.039",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847238,1712562652049,"fUST",-16438.35,0.00027123,2,"2024-04-08T07:50:52.049",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847239,1712562652059,"fUST",-500.0,0.00027123,2,"2024-04-08T07:50:52.059",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847240,1712562652068,"fUST",-3926.54,0.00027123,2,"2024-04-08T07:50:52.068",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847241,1712562652078,"fUST",-823.66,0.00027123,2,"2024-04-08T07:50:52.078",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847242,1712562652087,"fUST",-1028.84,0.00027123,2,"2024-04-08T07:50:52.087",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847243,1712562652096,"fUST",-500.0,0.00027123,2,"2024-04-08T07:50:52.096",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847244,1712562652105,"fUST",-1864.26,0.00027123,2,"2024-04-08T07:50:52.105",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847245,1712562652115,"fUST",-500.0,0.00027123,2,"2024-04-08T07:50:52.115",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847246,1712562652124,"fUST",-782.37,0.00027123,2,"2024-04-08T07:50:52.124",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847247,1712562652133,"fUST",-500.0,0.00027123,2,"2024-04-08T07:50:52.133",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847248,1712562652143,"fUST",-5545.12,0.00027123,2,"2024-04-08T07:50:52.143",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847249,1712562652152,"fUST",-592.08311893,0.00027123,2,"2024-04-08T07:50:52.152",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847250,1712562652161,"fUST",-1977.17,0.00027123,2,"2024-04-08T07:50:52.161",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847251,1712562652171,"fUST",-627.35,0.00027123,2,"2024-04-08T07:50:52.171",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847252,1712562652184,"fUST",-765.09,0.00027123,2,"2024-04-08T07:50:52.184",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847253,1712562652194,"fUST",-532.81,0.00027123,2,"2024-04-08T07:50:52.194",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847254,1712562652204,"fUST",-1192.42,0.00027123,2,"2024-04-08T07:50:52.204",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847255,1712562652213,"fUST",-1164.07,0.00027123,2,"2024-04-08T07:50:52.213",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847256,1712562652223,"fUST",-572.8,0.00027123,2,"2024-04-08T07:50:52.223",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847257,1712562652233,"fUST",-169.08559982,0.00027123,2,"2024-04-08T07:50:52.233",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847258,1712562652242,"fUST",-334.308849,0.000272,2,"2024-04-08T07:50:52.242",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847259,1712562652252,"fUST",-199.999999,0.0002739,14,"2024-04-08T07:50:52.252",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847260,1712562652261,"fUST",-645.79,0.00027397,2,"2024-04-08T07:50:52.261",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847261,1712562652270,"fUST",-905.93,0.00027397,2,"2024-04-08T07:50:52.270",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847262,1712562652280,"fUST",-500.0,0.00027397,2,"2024-04-08T07:50:52.280",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847263,1712562652289,"fUST",-500.0,0.00027397,2,"2024-04-08T07:50:52.289",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847264,1712562652299,"fUST",-500.0,0.00027397,2,"2024-04-08T07:50:52.299",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847265,1712562652308,"fUST",-500.0,0.00027397,2,"2024-04-08T07:50:52.308",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847266,1712562652318,"fUST",-500.0,0.00027397,2,"2024-04-08T07:50:52.318",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847267,1712562652326,"fUST",-500.0,0.00027397,2,"2024-04-08T07:50:52.326",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847268,1712562652335,"fUST",-500.0,0.00027397,2,"2024-04-08T07:50:52.335",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847269,1712562652346,"fUST",-500.0,0.00027397,2,"2024-04-08T07:50:52.346",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847270,1712562652355,"fUST",-644.73088808,0.00027397,2,"2024-04-08T07:50:52.355",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847271,1712562652364,"fUST",-639.69,0.00027397,2,"2024-04-08T07:50:52.364",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847272,1712562652374,"fUST",-500.0,0.00027397,2,"2024-04-08T07:50:52.374",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847273,1712562652383,"fUST",-500.0,0.00027397,2,"2024-04-08T07:50:52.383",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847274,1712562652393,"fUST",-500.0,0.00027397,2,"2024-04-08T07:50:52.393",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847275,1712562652403,"fUST",-2551.9,0.00027397,2,"2024-04-08T07:50:52.403",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847276,1712562652412,"fUST",-537.05,0.00027397,2,"2024-04-08T07:50:52.412",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847277,1712562652423,"fUST",-500.0,0.00027397,14,"2024-04-08T07:50:52.423",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847278,1712562652433,"fUST",-500.0,0.00027397,14,"2024-04-08T07:50:52.433",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847279,1712562652445,"fUST",-500.0,0.00027397,14,"2024-04-08T07:50:52.445",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847280,1712562652455,"fUST",-500.0,0.00027397,14,"2024-04-08T07:50:52.455",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847281,1712562652465,"fUST",-500.0,0.00027397,14,"2024-04-08T07:50:52.465",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847282,1712562652475,"fUST",-500.0,0.00027397,14,"2024-04-08T07:50:52.475",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847283,1712562652485,"fUST",-500.50753159,0.00027397,14,"2024-04-08T07:50:52.485",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847284,1712562652495,"fUST",-500.0,0.00027397,2,"2024-04-08T07:50:52.495",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847285,1712562652505,"fUST",-500.0,0.00027397,2,"2024-04-08T07:50:52.505",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847286,1712562652514,"fUST",-701.21,0.00027397,2,"2024-04-08T07:50:52.514",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847287,1712562652525,"fUST",-500.0,0.00027397,2,"2024-04-08T07:50:52.525",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847288,1712562652538,"fUST",-718.57,0.00027397,2,"2024-04-08T07:50:52.538",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847289,1712562652548,"fUST",-539.51,0.00027397,2,"2024-04-08T07:50:52.548",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847290,1712562652558,"fUST",-693.34,0.00027397,2,"2024-04-08T07:50:52.558",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847291,1712562652567,"fUST",-500.0,0.00027397,2,"2024-04-08T07:50:52.567",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847292,1712562652577,"fUST",-1033.43,0.00027397,2,"2024-04-08T07:50:52.577",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847293,1712562652588,"fUST",-500.0,0.00027397,2,"2024-04-08T07:50:52.588",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847294,1712562652597,"fUST",-500.0,0.00027397,2,"2024-04-08T07:50:52.597",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847295,1712562652607,"fUST",-500.0,0.00027397,2,"2024-04-08T07:50:52.607",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847296,1712562652617,"fUST",-500.0,0.00027397,2,"2024-04-08T07:50:52.617",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847297,1712562652627,"fUST",-500.0,0.00027397,2,"2024-04-08T07:50:52.627",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847298,1712562652637,"fUST",-500.0,0.00027397,2,"2024-04-08T07:50:52.637",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847299,1712562652647,"fUST",-2825.18,0.00027397,2,"2024-04-08T07:50:52.647",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847300,1712562652656,"fUST",-500.0,0.00027397,2,"2024-04-08T07:50:52.656",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847301,1712562652666,"fUST",-500.0,0.00027397,2,"2024-04-08T07:50:52.666",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847302,1712562652676,"fUST",-500.0,0.00027397,2,"2024-04-08T07:50:52.676",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847303,1712562652689,"fUST",-1320.93,0.00027397,2,"2024-04-08T07:50:52.689",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847304,1712562652700,"fUST",-500.0,0.00027397,2,"2024-04-08T07:50:52.700",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847305,1712562652711,"fUST",-978.67,0.00027397,2,"2024-04-08T07:50:52.711",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847306,1712562652722,"fUST",-573.03156331,0.00027397,2,"2024-04-08T07:50:52.722",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847307,1712562652732,"fUST",-500.0,0.00027397,2,"2024-04-08T07:50:52.732",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847308,1712562652742,"fUST",-500.0,0.00027397,2,"2024-04-08T07:50:52.742",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847309,1712562652754,"fUST",-327.23811795,0.00027397,2,"2024-04-08T07:50:52.754",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847310,1712562652764,"fUST",-500.0,0.00027397,2,"2024-04-08T07:50:52.764",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847311,1712562652774,"fUST",-4435.2,0.00027397,2,"2024-04-08T07:50:52.774",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847312,1712562652784,"fUST",-500.0,0.00027397,2,"2024-04-08T07:50:52.784",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847313,1712562652793,"fUST",-4257.06,0.00027397,2,"2024-04-08T07:50:52.793",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847314,1712562652802,"fUST",-3460.88,0.00027397,2,"2024-04-08T07:50:52.802",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847315,1712562652815,"fUST",-638.52,0.00027397,2,"2024-04-08T07:50:52.815",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847316,1712562652824,"fUST",-500.0,0.00027397,2,"2024-04-08T07:50:52.824",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847317,1712562652833,"fUST",-9186.73,0.00027397,2,"2024-04-08T07:50:52.833",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847318,1712562652843,"fUST",-583.7,0.00027397,2,"2024-04-08T07:50:52.843",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847319,1712562652853,"fUST",-631.35,0.00027397,2,"2024-04-08T07:50:52.853",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847320,1712562652862,"fUST",-500.0,0.00027397,2,"2024-04-08T07:50:52.862",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847321,1712562652872,"fUST",-500.0,0.00027397,2,"2024-04-08T07:50:52.872",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847322,1712562652881,"fUST",-500.0,0.00027397,2,"2024-04-08T07:50:52.881",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847323,1712562652891,"fUST",-3081.78,0.00027397,2,"2024-04-08T07:50:52.891",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847324,1712562652900,"fUST",-956.28,0.00027397,2,"2024-04-08T07:50:52.900",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847325,1712562652909,"fUST",-500.0,0.00027397,2,"2024-04-08T07:50:52.909",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847326,1712562652919,"fUST",-500.0,0.00027397,2,"2024-04-08T07:50:52.919",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847327,1712562652928,"fUST",-16438.35,0.00027397,2,"2024-04-08T07:50:52.928",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847328,1712562652938,"fUST",-500.0,0.00027397,2,"2024-04-08T07:50:52.938",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847329,1712562652947,"fUST",-3926.54,0.00027397,2,"2024-04-08T07:50:52.947",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847330,1712562652957,"fUST",-823.66,0.00027397,2,"2024-04-08T07:50:52.957",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847331,1712562652966,"fUST",-1028.84,0.00027397,2,"2024-04-08T07:50:52.966",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847332,1712562652976,"fUST",-500.0,0.00027397,2,"2024-04-08T07:50:52.976",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847333,1712562652985,"fUST",-1864.26,0.00027397,2,"2024-04-08T07:50:52.985",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847334,1712562652995,"fUST",-500.0,0.00027397,2,"2024-04-08T07:50:52.995",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847335,1712562653004,"fUST",-782.37,0.00027397,2,"2024-04-08T07:50:53.004",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847336,1712562653013,"fUST",-500.0,0.00027397,2,"2024-04-08T07:50:53.013",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847337,1712562653023,"fUST",-5545.12,0.00027397,2,"2024-04-08T07:50:53.023",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847338,1712562653032,"fUST",-1977.17,0.00027397,2,"2024-04-08T07:50:53.032",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847339,1712562653042,"fUST",-627.35,0.00027397,2,"2024-04-08T07:50:53.042",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847340,1712562653051,"fUST",-765.09,0.00027397,2,"2024-04-08T07:50:53.051",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847341,1712562653060,"fUST",-532.81,0.00027397,2,"2024-04-08T07:50:53.060",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847342,1712562653069,"fUST",-1192.42,0.00027397,2,"2024-04-08T07:50:53.069",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847343,1712562653078,"fUST",-1000.0,0.00027397,7,"2024-04-08T07:50:53.078",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847344,1712562653088,"fUST",-1000.0,0.00027397,7,"2024-04-08T07:50:53.088",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847345,1712562653096,"fUST",-1000.0,0.00027397,7,"2024-04-08T07:50:53.096",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847346,1712562653106,"fUST",-1000.0,0.00027397,7,"2024-04-08T07:50:53.106",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847347,1712562653115,"fUST",-234.23402595,0.00027397,7,"2024-04-08T07:50:53.115",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847348,1712562653124,"fUST",-1164.07,0.00027397,2,"2024-04-08T07:50:53.124",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847349,1712562653133,"fUST",-572.8,0.00027397,2,"2024-04-08T07:50:53.133",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847350,1712562653143,"fUST",-191.107627,0.00027397,2,"2024-04-08T07:50:53.143",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847351,1712562653151,"fUST",-164.619341,0.00027397,2,"2024-04-08T07:50:53.151",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847352,1712562653161,"fUST",-151.0,0.00027397,2,"2024-04-08T07:50:53.161",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847353,1712562653174,"fUST",-151.0,0.00027397,2,"2024-04-08T07:50:53.174",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847354,1712562653184,"fUST",-298.0,0.00027397,2,"2024-04-08T07:50:53.184",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847355,1712562653196,"fUST",-281.503435,0.00027397,2,"2024-04-08T07:50:53.196",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847356,1712562653206,"fUST",-150.0,0.00027399,2,"2024-04-08T07:50:53.206",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847357,1712562653215,"fUST",-150.95471359,0.000274,2,"2024-04-08T07:50:53.215",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847358,1712562653224,"fUST",-226377.61535237,0.000274,2,"2024-04-08T07:50:53.224",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847359,1712562653289,"fUST",-593.31896726,0.00027498,2,"2024-04-08T07:50:53.289",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847360,1712562653299,"fUST",-29842.16136561,0.000275,2,"2024-04-08T07:50:53.299",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847361,1712562653308,"fUST",-500.0,0.000275,2,"2024-04-08T07:50:53.308",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847362,1712562653317,"fUST",-799.19959429,0.000275,17,"2024-04-08T07:50:53.317",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847363,1712562653326,"fUST",-1634.032882,0.000275,2,"2024-04-08T07:50:53.326",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847364,1712562653336,"fUST",-202.3408005,0.00027534,2,"2024-04-08T07:50:53.336",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847365,1712562653345,"fUST",-585.0,0.000276,2,"2024-04-08T07:50:53.345",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847366,1712562653354,"fUST",-645.79,0.00027671,2,"2024-04-08T07:50:53.354",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847367,1712562653363,"fUST",-905.93,0.00027671,2,"2024-04-08T07:50:53.363",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847368,1712562653371,"fUST",-500.0,0.00027671,2,"2024-04-08T07:50:53.371",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847369,1712562653380,"fUST",-639.69,0.00027671,2,"2024-04-08T07:50:53.380",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847370,1712562653389,"fUST",-500.0,0.00027671,2,"2024-04-08T07:50:53.389",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847371,1712562653399,"fUST",-500.0,0.00027671,2,"2024-04-08T07:50:53.399",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847372,1712562653409,"fUST",-500.0,0.00027671,2,"2024-04-08T07:50:53.409",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847373,1712562653417,"fUST",-2551.9,0.00027671,2,"2024-04-08T07:50:53.417",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847374,1712562653426,"fUST",-537.05,0.00027671,2,"2024-04-08T07:50:53.426",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847375,1712562653437,"fUST",-523.60970738,0.00027671,2,"2024-04-08T07:50:53.437",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847376,1712562653447,"fUST",-500.0,0.00027671,2,"2024-04-08T07:50:53.447",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847377,1712562653457,"fUST",-701.21,0.00027671,2,"2024-04-08T07:50:53.457",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847378,1712562653467,"fUST",-500.0,0.00027671,2,"2024-04-08T07:50:53.467",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847379,1712562653476,"fUST",-718.57,0.00027671,2,"2024-04-08T07:50:53.476",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847380,1712562653485,"fUST",-539.51,0.00027671,2,"2024-04-08T07:50:53.485",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847381,1712562653495,"fUST",-693.34,0.00027671,2,"2024-04-08T07:50:53.495",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847382,1712562653504,"fUST",-500.0,0.00027671,2,"2024-04-08T07:50:53.504",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847383,1712562653514,"fUST",-1033.43,0.00027671,2,"2024-04-08T07:50:53.514",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847384,1712562653523,"fUST",-500.0,0.00027671,2,"2024-04-08T07:50:53.523",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847385,1712562653533,"fUST",-326.17764637,0.00027671,2,"2024-04-08T07:50:53.533",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847386,1712562653542,"fUST",-500.0,0.00027671,2,"2024-04-08T07:50:53.542",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847387,1712562653551,"fUST",-500.0,0.00027671,2,"2024-04-08T07:50:53.551",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847388,1712562653561,"fUST",-500.0,0.00027671,2,"2024-04-08T07:50:53.561",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847389,1712562653570,"fUST",-500.0,0.00027671,2,"2024-04-08T07:50:53.570",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847390,1712562653580,"fUST",-2825.18,0.00027671,2,"2024-04-08T07:50:53.580",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847391,1712562653589,"fUST",-395.91081532,0.00027671,2,"2024-04-08T07:50:53.589",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847392,1712562653600,"fUST",-500.0,0.00027671,2,"2024-04-08T07:50:53.600",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847393,1712562653609,"fUST",-500.0,0.00027671,2,"2024-04-08T07:50:53.609",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847394,1712562653618,"fUST",-1320.93,0.00027671,2,"2024-04-08T07:50:53.618",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847395,1712562653628,"fUST",-500.0,0.00027671,2,"2024-04-08T07:50:53.628",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847396,1712562653637,"fUST",-978.67,0.00027671,2,"2024-04-08T07:50:53.637",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847397,1712562653646,"fUST",-500.0,0.00027671,2,"2024-04-08T07:50:53.646",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847398,1712562653655,"fUST",-500.0,0.00027671,2,"2024-04-08T07:50:53.655",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847399,1712562653664,"fUST",-500.0,0.00027671,2,"2024-04-08T07:50:53.664",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847400,1712562653675,"fUST",-4435.2,0.00027671,2,"2024-04-08T07:50:53.675",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847401,1712562653684,"fUST",-500.0,0.00027671,2,"2024-04-08T07:50:53.684",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847402,1712562653694,"fUST",-4257.06,0.00027671,2,"2024-04-08T07:50:53.694",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847403,1712562653704,"fUST",-3460.88,0.00027671,2,"2024-04-08T07:50:53.704",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847404,1712562653712,"fUST",-638.52,0.00027671,2,"2024-04-08T07:50:53.712",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847405,1712562653722,"fUST",-500.0,0.00027671,2,"2024-04-08T07:50:53.722",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847406,1712562653731,"fUST",-9186.73,0.00027671,2,"2024-04-08T07:50:53.731",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847407,1712562653740,"fUST",-583.7,0.00027671,2,"2024-04-08T07:50:53.740",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847408,1712562653749,"fUST",-631.35,0.00027671,2,"2024-04-08T07:50:53.749",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847409,1712562653759,"fUST",-500.0,0.00027671,2,"2024-04-08T07:50:53.759",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847410,1712562653768,"fUST",-268.01821404,0.00027671,2,"2024-04-08T07:50:53.768",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847411,1712562653777,"fUST",-467.98616615,0.00027671,2,"2024-04-08T07:50:53.777",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847412,1712562653787,"fUST",-3081.78,0.00027671,2,"2024-04-08T07:50:53.787",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847413,1712562653796,"fUST",-956.28,0.00027671,2,"2024-04-08T07:50:53.796",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847414,1712562653806,"fUST",-500.0,0.00027671,2,"2024-04-08T07:50:53.806",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847415,1712562653815,"fUST",-500.0,0.00027671,2,"2024-04-08T07:50:53.815",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847416,1712562653825,"fUST",-16438.35,0.00027671,2,"2024-04-08T07:50:53.825",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847417,1712562653834,"fUST",-500.0,0.00027671,2,"2024-04-08T07:50:53.834",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847418,1712562653844,"fUST",-3926.54,0.00027671,2,"2024-04-08T07:50:53.844",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847419,1712562653854,"fUST",-823.66,0.00027671,2,"2024-04-08T07:50:53.854",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847420,1712562653863,"fUST",-1028.84,0.00027671,2,"2024-04-08T07:50:53.863",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847421,1712562653874,"fUST",-500.0,0.00027671,2,"2024-04-08T07:50:53.874",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847422,1712562653884,"fUST",-1864.26,0.00027671,2,"2024-04-08T07:50:53.884",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847423,1712562653894,"fUST",-500.0,0.00027671,2,"2024-04-08T07:50:53.894",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847424,1712562653903,"fUST",-782.37,0.00027671,2,"2024-04-08T07:50:53.903",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847425,1712562653912,"fUST",-500.0,0.00027671,2,"2024-04-08T07:50:53.912",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847426,1712562653922,"fUST",-5545.12,0.00027671,2,"2024-04-08T07:50:53.922",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847427,1712562653931,"fUST",-1977.17,0.00027671,2,"2024-04-08T07:50:53.931",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847428,1712562653941,"fUST",-627.35,0.00027671,2,"2024-04-08T07:50:53.941",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847429,1712562653951,"fUST",-765.09,0.00027671,2,"2024-04-08T07:50:53.951",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847430,1712562653960,"fUST",-532.81,0.00027671,2,"2024-04-08T07:50:53.960",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847431,1712562653970,"fUST",-1192.42,0.00027671,2,"2024-04-08T07:50:53.970",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847432,1712562653979,"fUST",-1164.07,0.00027671,2,"2024-04-08T07:50:53.979",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847433,1712562653989,"fUST",-572.8,0.00027671,2,"2024-04-08T07:50:53.989",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847434,1712562653998,"fUST",-153.0,0.00027844,2,"2024-04-08T07:50:53.998",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847435,1712562654008,"fUST",-645.79,0.00027945,2,"2024-04-08T07:50:54.008",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847436,1712562654017,"fUST",-905.93,0.00027945,2,"2024-04-08T07:50:54.017",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847437,1712562654026,"fUST",-500.0,0.00027945,2,"2024-04-08T07:50:54.026",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847438,1712562654035,"fUST",-639.69,0.00027945,2,"2024-04-08T07:50:54.035",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847439,1712562654045,"fUST",-500.0,0.00027945,2,"2024-04-08T07:50:54.045",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847440,1712562654054,"fUST",-500.0,0.00027945,2,"2024-04-08T07:50:54.054",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847441,1712562654063,"fUST",-500.0,0.00027945,2,"2024-04-08T07:50:54.063",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847442,1712562654072,"fUST",-2551.9,0.00027945,2,"2024-04-08T07:50:54.072",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847443,1712562654082,"fUST",-537.05,0.00027945,2,"2024-04-08T07:50:54.082",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847444,1712562654091,"fUST",-500.0,0.00027945,2,"2024-04-08T07:50:54.091",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847445,1712562654100,"fUST",-701.21,0.00027945,2,"2024-04-08T07:50:54.100",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847446,1712562654110,"fUST",-500.0,0.00027945,2,"2024-04-08T07:50:54.110",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847447,1712562654119,"fUST",-718.57,0.00027945,2,"2024-04-08T07:50:54.119",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847448,1712562654129,"fUST",-539.51,0.00027945,2,"2024-04-08T07:50:54.129",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847449,1712562654138,"fUST",-693.34,0.00027945,2,"2024-04-08T07:50:54.138",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847450,1712562654147,"fUST",-500.0,0.00027945,2,"2024-04-08T07:50:54.147",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847451,1712562654157,"fUST",-1033.43,0.00027945,2,"2024-04-08T07:50:54.157",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847452,1712562654169,"fUST",-500.0,0.00027945,2,"2024-04-08T07:50:54.169",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847453,1712562654189,"fUST",-500.0,0.00027945,2,"2024-04-08T07:50:54.189",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847454,1712562654198,"fUST",-184.49401283,0.00027945,2,"2024-04-08T07:50:54.198",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847455,1712562654208,"fUST",-500.0,0.00027945,2,"2024-04-08T07:50:54.208",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847456,1712562654217,"fUST",-500.0,0.00027945,2,"2024-04-08T07:50:54.217",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847457,1712562654226,"fUST",-2825.18,0.00027945,2,"2024-04-08T07:50:54.226",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847458,1712562654236,"fUST",-500.0,0.00027945,2,"2024-04-08T07:50:54.236",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847459,1712562654245,"fUST",-500.0,0.00027945,2,"2024-04-08T07:50:54.245",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847460,1712562654255,"fUST",-1320.93,0.00027945,2,"2024-04-08T07:50:54.255",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847461,1712562654264,"fUST",-500.0,0.00027945,2,"2024-04-08T07:50:54.264",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847462,1712562654273,"fUST",-978.67,0.00027945,2,"2024-04-08T07:50:54.273",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847463,1712562654283,"fUST",-598.44904967,0.00027945,2,"2024-04-08T07:50:54.283",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847464,1712562654292,"fUST",-500.0,0.00027945,2,"2024-04-08T07:50:54.292",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847465,1712562654302,"fUST",-500.0,0.00027945,2,"2024-04-08T07:50:54.302",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847466,1712562654312,"fUST",-4435.2,0.00027945,2,"2024-04-08T07:50:54.312",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847467,1712562654321,"fUST",-500.0,0.00027945,2,"2024-04-08T07:50:54.321",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847468,1712562654331,"fUST",-4257.06,0.00027945,2,"2024-04-08T07:50:54.331",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847469,1712562654340,"fUST",-3460.88,0.00027945,2,"2024-04-08T07:50:54.340",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847470,1712562654349,"fUST",-638.52,0.00027945,2,"2024-04-08T07:50:54.349",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847471,1712562654359,"fUST",-500.0,0.00027945,2,"2024-04-08T07:50:54.359",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847472,1712562654368,"fUST",-9186.73,0.00027945,2,"2024-04-08T07:50:54.368",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847473,1712562654377,"fUST",-583.7,0.00027945,2,"2024-04-08T07:50:54.377",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847474,1712562654387,"fUST",-631.35,0.00027945,2,"2024-04-08T07:50:54.387",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847475,1712562654396,"fUST",-500.0,0.00027945,2,"2024-04-08T07:50:54.396",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847476,1712562654405,"fUST",-3081.78,0.00027945,2,"2024-04-08T07:50:54.405",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847477,1712562654415,"fUST",-956.28,0.00027945,2,"2024-04-08T07:50:54.415",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847478,1712562654424,"fUST",-500.0,0.00027945,2,"2024-04-08T07:50:54.424",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847479,1712562654433,"fUST",-500.0,0.00027945,2,"2024-04-08T07:50:54.433",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847480,1712562654443,"fUST",-16438.35,0.00027945,2,"2024-04-08T07:50:54.443",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847481,1712562654452,"fUST",-500.0,0.00027945,2,"2024-04-08T07:50:54.452",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847482,1712562654462,"fUST",-3926.54,0.00027945,2,"2024-04-08T07:50:54.462",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847483,1712562654471,"fUST",-823.66,0.00027945,2,"2024-04-08T07:50:54.471",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847484,1712562654534,"fUST",-1028.84,0.00027945,2,"2024-04-08T07:50:54.534",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847485,1712562654544,"fUST",-500.0,0.00027945,2,"2024-04-08T07:50:54.544",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847486,1712562654553,"fUST",-1864.26,0.00027945,2,"2024-04-08T07:50:54.553",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847487,1712562654563,"fUST",-500.0,0.00027945,2,"2024-04-08T07:50:54.563",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847488,1712562654572,"fUST",-782.37,0.00027945,2,"2024-04-08T07:50:54.572",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847489,1712562654582,"fUST",-500.0,0.00027945,2,"2024-04-08T07:50:54.582",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847490,1712562654591,"fUST",-5545.12,0.00027945,2,"2024-04-08T07:50:54.591",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847491,1712562654600,"fUST",-1977.17,0.00027945,2,"2024-04-08T07:50:54.600",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847492,1712562654609,"fUST",-627.35,0.00027945,2,"2024-04-08T07:50:54.609",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847493,1712562654618,"fUST",-765.09,0.00027945,2,"2024-04-08T07:50:54.618",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847494,1712562654628,"fUST",-532.81,0.00027945,2,"2024-04-08T07:50:54.628",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847495,1712562654637,"fUST",-1192.42,0.00027945,2,"2024-04-08T07:50:54.637",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847496,1712562654646,"fUST",-1164.07,0.00027945,2,"2024-04-08T07:50:54.646",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847497,1712562654655,"fUST",-572.8,0.00027945,2,"2024-04-08T07:50:54.655",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847498,1712562654664,"fUST",-200.0,0.00027999,2,"2024-04-08T07:50:54.664",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847499,1712562654674,"fUST",-769.71304002,0.00028,2,"2024-04-08T07:50:54.674",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847500,1712562654683,"fUST",-24535.73595869,0.00028,2,"2024-04-08T07:50:54.683",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847501,1712562654695,"fUST",-52420.38617818,0.00028,2,"2024-04-08T07:50:54.695",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847502,1712562654704,"fUST",-500.0,0.00028,2,"2024-04-08T07:50:54.704",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847503,1712562654714,"fUST",-150.0,0.00028,2,"2024-04-08T07:50:54.714",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847504,1712562654723,"fUST",-672.13115223,0.00028175,2,"2024-04-08T07:50:54.723",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847505,1712562654734,"fUST",-334.308849,0.000282,2,"2024-04-08T07:50:54.734",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847506,1712562654743,"fUST",-645.79,0.00028219,2,"2024-04-08T07:50:54.743",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847507,1712562654752,"fUST",-905.93,0.00028219,2,"2024-04-08T07:50:54.752",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847508,1712562654761,"fUST",-500.0,0.00028219,2,"2024-04-08T07:50:54.761",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847509,1712562654770,"fUST",-639.69,0.00028219,2,"2024-04-08T07:50:54.770",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847510,1712562654779,"fUST",-500.0,0.00028219,2,"2024-04-08T07:50:54.779",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847511,1712562654788,"fUST",-500.0,0.00028219,2,"2024-04-08T07:50:54.788",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847512,1712562654797,"fUST",-500.0,0.00028219,2,"2024-04-08T07:50:54.797",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847513,1712562654806,"fUST",-2551.9,0.00028219,2,"2024-04-08T07:50:54.806",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847514,1712562654816,"fUST",-537.05,0.00028219,2,"2024-04-08T07:50:54.816",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847515,1712562654825,"fUST",-522.38483125,0.00028219,2,"2024-04-08T07:50:54.825",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847516,1712562654835,"fUST",-701.21,0.00028219,2,"2024-04-08T07:50:54.835",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847517,1712562654845,"fUST",-523.4488236,0.00028219,2,"2024-04-08T07:50:54.845",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847518,1712562654855,"fUST",-718.57,0.00028219,2,"2024-04-08T07:50:54.855",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847519,1712562654864,"fUST",-539.51,0.00028219,2,"2024-04-08T07:50:54.864",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847520,1712562654874,"fUST",-693.34,0.00028219,2,"2024-04-08T07:50:54.874",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847521,1712562654883,"fUST",-264.03641318,0.00028219,2,"2024-04-08T07:50:54.883",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847522,1712562654894,"fUST",-1033.43,0.00028219,2,"2024-04-08T07:50:54.894",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847523,1712562654903,"fUST",-262.97879842,0.00028219,2,"2024-04-08T07:50:54.903",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847524,1712562654913,"fUST",-500.0,0.00028219,2,"2024-04-08T07:50:54.913",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847525,1712562654923,"fUST",-500.0,0.00028219,2,"2024-04-08T07:50:54.923",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847526,1712562654933,"fUST",-611.88543432,0.00028219,2,"2024-04-08T07:50:54.933",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847527,1712562654945,"fUST",-2825.18,0.00028219,2,"2024-04-08T07:50:54.945",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847528,1712562654955,"fUST",-500.0,0.00028219,2,"2024-04-08T07:50:54.955",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847529,1712562654964,"fUST",-500.0,0.00028219,2,"2024-04-08T07:50:54.964",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847530,1712562654974,"fUST",-1320.93,0.00028219,2,"2024-04-08T07:50:54.974",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847531,1712562654983,"fUST",-500.0,0.00028219,2,"2024-04-08T07:50:54.983",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847532,1712562654992,"fUST",-978.67,0.00028219,2,"2024-04-08T07:50:54.992",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847533,1712562655001,"fUST",-500.0,0.00028219,2,"2024-04-08T07:50:55.001",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847534,1712562655011,"fUST",-500.0,0.00028219,2,"2024-04-08T07:50:55.011",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847535,1712562655021,"fUST",-4435.2,0.00028219,2,"2024-04-08T07:50:55.021",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847536,1712562655031,"fUST",-619.67701527,0.00028219,2,"2024-04-08T07:50:55.031",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847537,1712562655040,"fUST",-4257.06,0.00028219,2,"2024-04-08T07:50:55.040",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847538,1712562655050,"fUST",-3460.88,0.00028219,2,"2024-04-08T07:50:55.050",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847539,1712562655059,"fUST",-638.52,0.00028219,2,"2024-04-08T07:50:55.059",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847540,1712562655068,"fUST",-500.0,0.00028219,2,"2024-04-08T07:50:55.068",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847541,1712562655077,"fUST",-9186.73,0.00028219,2,"2024-04-08T07:50:55.077",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847542,1712562655086,"fUST",-583.7,0.00028219,2,"2024-04-08T07:50:55.086",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847543,1712562655096,"fUST",-631.35,0.00028219,2,"2024-04-08T07:50:55.096",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847544,1712562655105,"fUST",-566.62611803,0.00028219,2,"2024-04-08T07:50:55.105",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847545,1712562655115,"fUST",-3081.78,0.00028219,2,"2024-04-08T07:50:55.115",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847546,1712562655124,"fUST",-956.28,0.00028219,2,"2024-04-08T07:50:55.124",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847547,1712562655133,"fUST",-500.0,0.00028219,2,"2024-04-08T07:50:55.133",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847548,1712562655142,"fUST",-500.0,0.00028219,2,"2024-04-08T07:50:55.142",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847549,1712562655151,"fUST",-16438.35,0.00028219,2,"2024-04-08T07:50:55.151",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847550,1712562655160,"fUST",-500.0,0.00028219,2,"2024-04-08T07:50:55.160",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847551,1712562655171,"fUST",-3926.54,0.00028219,2,"2024-04-08T07:50:55.171",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847552,1712562655181,"fUST",-823.66,0.00028219,2,"2024-04-08T07:50:55.181",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847553,1712562655194,"fUST",-1028.84,0.00028219,2,"2024-04-08T07:50:55.194",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847554,1712562655204,"fUST",-500.0,0.00028219,2,"2024-04-08T07:50:55.204",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847555,1712562655214,"fUST",-1864.26,0.00028219,2,"2024-04-08T07:50:55.214",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847556,1712562655224,"fUST",-443.74428132,0.00028219,2,"2024-04-08T07:50:55.224",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847557,1712562655234,"fUST",-782.37,0.00028219,2,"2024-04-08T07:50:55.234",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847558,1712562655243,"fUST",-332.28540542,0.00028219,2,"2024-04-08T07:50:55.243",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847559,1712562655253,"fUST",-5545.12,0.00028219,2,"2024-04-08T07:50:55.253",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847560,1712562655263,"fUST",-1977.17,0.00028219,2,"2024-04-08T07:50:55.263",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847561,1712562655273,"fUST",-627.35,0.00028219,2,"2024-04-08T07:50:55.273",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847562,1712562655283,"fUST",-765.09,0.00028219,2,"2024-04-08T07:50:55.283",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847563,1712562655292,"fUST",-532.81,0.00028219,2,"2024-04-08T07:50:55.292",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847564,1712562655301,"fUST",-1192.42,0.00028219,2,"2024-04-08T07:50:55.301",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847565,1712562655311,"fUST",-1164.07,0.00028219,2,"2024-04-08T07:50:55.311",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847566,1712562655320,"fUST",-572.8,0.00028219,2,"2024-04-08T07:50:55.320",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847567,1712562655330,"fUST",-823.0,0.00028244,2,"2024-04-08T07:50:55.330",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847568,1712562655339,"fUST",-140703.39308549,0.00028313,2,"2024-04-08T07:50:55.339",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847569,1712562655349,"fUST",-6066.60691451,0.00028313,2,"2024-04-08T07:50:55.349",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847570,1712562655358,"fUST",-150.0,0.00028399,2,"2024-04-08T07:50:55.358",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847571,1712562655367,"fUST",-645.79,0.00028493,2,"2024-04-08T07:50:55.367",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847572,1712562655376,"fUST",-905.93,0.00028493,2,"2024-04-08T07:50:55.376",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847573,1712562655385,"fUST",-543.81425804,0.00028493,2,"2024-04-08T07:50:55.385",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847574,1712562655395,"fUST",-639.69,0.00028493,2,"2024-04-08T07:50:55.395",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847575,1712562655404,"fUST",-500.0,0.00028493,2,"2024-04-08T07:50:55.404",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847576,1712562655413,"fUST",-500.0,0.00028493,2,"2024-04-08T07:50:55.413",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847577,1712562655423,"fUST",-500.0,0.00028493,2,"2024-04-08T07:50:55.423",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847578,1712562655432,"fUST",-2551.9,0.00028493,2,"2024-04-08T07:50:55.432",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847579,1712562655444,"fUST",-537.05,0.00028493,2,"2024-04-08T07:50:55.444",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847580,1712562655455,"fUST",-701.21,0.00028493,2,"2024-04-08T07:50:55.455",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847581,1712562655464,"fUST",-718.57,0.00028493,2,"2024-04-08T07:50:55.464",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847582,1712562655473,"fUST",-539.51,0.00028493,2,"2024-04-08T07:50:55.473",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847583,1712562655482,"fUST",-693.34,0.00028493,2,"2024-04-08T07:50:55.482",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847584,1712562655491,"fUST",-1033.43,0.00028493,2,"2024-04-08T07:50:55.491",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847585,1712562655500,"fUST",-500.0,0.00028493,2,"2024-04-08T07:50:55.500",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847586,1712562655509,"fUST",-500.0,0.00028493,2,"2024-04-08T07:50:55.509",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847587,1712562655518,"fUST",-2825.18,0.00028493,2,"2024-04-08T07:50:55.518",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847588,1712562655527,"fUST",-500.0,0.00028493,2,"2024-04-08T07:50:55.527",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847589,1712562655537,"fUST",-230.54063173,0.00028493,2,"2024-04-08T07:50:55.537",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847590,1712562655547,"fUST",-1320.93,0.00028493,2,"2024-04-08T07:50:55.547",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847591,1712562655556,"fUST",-500.0,0.00028493,2,"2024-04-08T07:50:55.556",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847592,1712562655566,"fUST",-978.67,0.00028493,2,"2024-04-08T07:50:55.566",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847593,1712562655575,"fUST",-500.0,0.00028493,2,"2024-04-08T07:50:55.575",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847594,1712562655584,"fUST",-500.0,0.00028493,2,"2024-04-08T07:50:55.584",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847595,1712562655593,"fUST",-4435.2,0.00028493,2,"2024-04-08T07:50:55.593",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847596,1712562655602,"fUST",-4257.06,0.00028493,2,"2024-04-08T07:50:55.602",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847597,1712562655612,"fUST",-3460.88,0.00028493,2,"2024-04-08T07:50:55.612",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847598,1712562655621,"fUST",-638.52,0.00028493,2,"2024-04-08T07:50:55.621",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847599,1712562655684,"fUST",-500.0,0.00028493,2,"2024-04-08T07:50:55.684",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847600,1712562655697,"fUST",-9186.73,0.00028493,2,"2024-04-08T07:50:55.697",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847601,1712562655706,"fUST",-583.7,0.00028493,2,"2024-04-08T07:50:55.706",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847602,1712562655715,"fUST",-631.35,0.00028493,2,"2024-04-08T07:50:55.715",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847603,1712562655725,"fUST",-3081.78,0.00028493,2,"2024-04-08T07:50:55.725",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847604,1712562655734,"fUST",-956.28,0.00028493,2,"2024-04-08T07:50:55.734",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847605,1712562655743,"fUST",-500.0,0.00028493,2,"2024-04-08T07:50:55.743",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847606,1712562655752,"fUST",-500.0,0.00028493,2,"2024-04-08T07:50:55.752",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847607,1712562655762,"fUST",-16438.35,0.00028493,2,"2024-04-08T07:50:55.762",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847608,1712562655771,"fUST",-500.0,0.00028493,2,"2024-04-08T07:50:55.771",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847609,1712562655780,"fUST",-3926.54,0.00028493,2,"2024-04-08T07:50:55.780",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847610,1712562655790,"fUST",-823.66,0.00028493,2,"2024-04-08T07:50:55.790",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847611,1712562655799,"fUST",-1028.84,0.00028493,2,"2024-04-08T07:50:55.799",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847612,1712562655809,"fUST",-500.0,0.00028493,2,"2024-04-08T07:50:55.809",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847613,1712562655818,"fUST",-1864.26,0.00028493,2,"2024-04-08T07:50:55.818",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847614,1712562655828,"fUST",-782.37,0.00028493,2,"2024-04-08T07:50:55.828",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847615,1712562655838,"fUST",-5545.12,0.00028493,2,"2024-04-08T07:50:55.838",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847616,1712562655849,"fUST",-1977.17,0.00028493,2,"2024-04-08T07:50:55.849",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847617,1712562655859,"fUST",-627.35,0.00028493,2,"2024-04-08T07:50:55.859",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847618,1712562655869,"fUST",-765.09,0.00028493,2,"2024-04-08T07:50:55.869",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847619,1712562655879,"fUST",-532.81,0.00028493,2,"2024-04-08T07:50:55.879",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847620,1712562655890,"fUST",-1192.42,0.00028493,2,"2024-04-08T07:50:55.890",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847621,1712562655902,"fUST",-1164.07,0.00028493,2,"2024-04-08T07:50:55.902",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847622,1712562655912,"fUST",-572.8,0.00028493,2,"2024-04-08T07:50:55.912",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847623,1712562655922,"fUST",-500.0,0.000285,2,"2024-04-08T07:50:55.922",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847624,1712562655931,"fUST",-253.2537,0.000287,2,"2024-04-08T07:50:55.931",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847625,1712562655949,"fUST",-253.2537,0.000287,2,"2024-04-08T07:50:55.949",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847626,1712562655958,"fUST",-500.0,0.000287,2,"2024-04-08T07:50:55.958",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847627,1712562655968,"fUST",-1976.0,0.0002874,35,"2024-04-08T07:50:55.968",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847628,1712562655978,"fUST",-1976.0,0.0002875,35,"2024-04-08T07:50:55.978",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847629,1712562655987,"fUST",-1976.0,0.0002876,35,"2024-04-08T07:50:55.987",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847630,1712562655997,"fUST",-154.41,0.0002876,35,"2024-04-08T07:50:55.997",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847631,1712562656006,"fUST",-28975.80267128,0.00028765,2,"2024-04-08T07:50:56.006",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847633,1712562656015,"fUST",-801.15928841,0.00028766,2,"2024-04-08T07:50:56.015",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847634,1712562656024,"fUST",-158.4067996,0.00028767,2,"2024-04-08T07:50:56.024",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847636,1712562656033,"fUST",-645.79,0.00028767,2,"2024-04-08T07:50:56.033",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847638,1712562656043,"fUST",-905.93,0.00028767,2,"2024-04-08T07:50:56.043",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847640,1712562656053,"fUST",-639.69,0.00028767,2,"2024-04-08T07:50:56.053",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847642,1712562656062,"fUST",-500.0,0.00028767,2,"2024-04-08T07:50:56.062",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847644,1712562656071,"fUST",-500.0,0.00028767,2,"2024-04-08T07:50:56.071",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847646,1712562656080,"fUST",-500.0,0.00028767,2,"2024-04-08T07:50:56.080",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847648,1712562656090,"fUST",-2551.9,0.00028767,2,"2024-04-08T07:50:56.090",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847650,1712562656100,"fUST",-537.05,0.00028767,2,"2024-04-08T07:50:56.100",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847652,1712562656109,"fUST",-701.21,0.00028767,2,"2024-04-08T07:50:56.109",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847654,1712562656118,"fUST",-718.57,0.00028767,2,"2024-04-08T07:50:56.118",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847656,1712562656127,"fUST",-539.51,0.00028767,2,"2024-04-08T07:50:56.127",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847658,1712562656136,"fUST",-693.34,0.00028767,2,"2024-04-08T07:50:56.136",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847659,1712562656146,"fUST",-1033.43,0.00028767,2,"2024-04-08T07:50:56.146",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847661,1712562656156,"fUST",-530.18290537,0.00028767,2,"2024-04-08T07:50:56.156",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847663,1712562656169,"fUST",-500.0,0.00028767,2,"2024-04-08T07:50:56.169",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847664,1712562656178,"fUST",-2825.18,0.00028767,2,"2024-04-08T07:50:56.178",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847666,1712562656191,"fUST",-500.0,0.00028767,2,"2024-04-08T07:50:56.191",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847668,1712562656200,"fUST",-1320.93,0.00028767,2,"2024-04-08T07:50:56.200",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847669,1712562656210,"fUST",-500.0,0.00028767,2,"2024-04-08T07:50:56.210",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847670,1712562656219,"fUST",-978.67,0.00028767,2,"2024-04-08T07:50:56.219",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847671,1712562656228,"fUST",-170.7027143,0.00028767,2,"2024-04-08T07:50:56.228",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847672,1712562656237,"fUST",-500.0,0.00028767,2,"2024-04-08T07:50:56.237",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847673,1712562656246,"fUST",-4435.2,0.00028767,2,"2024-04-08T07:50:56.246",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847674,1712562656257,"fUST",-4257.06,0.00028767,2,"2024-04-08T07:50:56.257",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847675,1712562656267,"fUST",-3460.88,0.00028767,2,"2024-04-08T07:50:56.267",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847676,1712562656277,"fUST",-638.52,0.00028767,2,"2024-04-08T07:50:56.277",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847677,1712562656286,"fUST",-500.0,0.00028767,2,"2024-04-08T07:50:56.286",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847678,1712562656295,"fUST",-9186.73,0.00028767,2,"2024-04-08T07:50:56.295",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847679,1712562656305,"fUST",-583.7,0.00028767,2,"2024-04-08T07:50:56.305",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847680,1712562656314,"fUST",-631.35,0.00028767,2,"2024-04-08T07:50:56.314",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847681,1712562656323,"fUST",-3081.78,0.00028767,2,"2024-04-08T07:50:56.323",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847682,1712562656333,"fUST",-956.28,0.00028767,2,"2024-04-08T07:50:56.333",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847683,1712562656342,"fUST",-247.70759135,0.00028767,2,"2024-04-08T07:50:56.342",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847684,1712562656352,"fUST",-500.0,0.00028767,2,"2024-04-08T07:50:56.352",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847685,1712562656362,"fUST",-16438.35,0.00028767,2,"2024-04-08T07:50:56.362",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847686,1712562656371,"fUST",-500.0,0.00028767,2,"2024-04-08T07:50:56.371",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847687,1712562656380,"fUST",-3926.54,0.00028767,2,"2024-04-08T07:50:56.380",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847688,1712562656389,"fUST",-823.66,0.00028767,2,"2024-04-08T07:50:56.389",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847689,1712562656398,"fUST",-1028.84,0.00028767,2,"2024-04-08T07:50:56.398",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847690,1712562656408,"fUST",-500.0,0.00028767,2,"2024-04-08T07:50:56.408",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847691,1712562656417,"fUST",-1864.26,0.00028767,2,"2024-04-08T07:50:56.417",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847692,1712562656427,"fUST",-782.37,0.00028767,2,"2024-04-08T07:50:56.427",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847693,1712562656437,"fUST",-5545.12,0.00028767,2,"2024-04-08T07:50:56.437",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847694,1712562656448,"fUST",-1977.17,0.00028767,2,"2024-04-08T07:50:56.448",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847695,1712562656458,"fUST",-627.35,0.00028767,2,"2024-04-08T07:50:56.458",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847696,1712562656467,"fUST",-765.09,0.00028767,2,"2024-04-08T07:50:56.467",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847697,1712562656476,"fUST",-532.81,0.00028767,2,"2024-04-08T07:50:56.476",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847698,1712562656485,"fUST",-1192.42,0.00028767,2,"2024-04-08T07:50:56.485",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847699,1712562656494,"fUST",-1164.07,0.00028767,2,"2024-04-08T07:50:56.494",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847700,1712562656503,"fUST",-572.8,0.00028767,2,"2024-04-08T07:50:56.503",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847701,1712562656512,"fUST",-327.51235485,0.00028768,2,"2024-04-08T07:50:56.512",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847702,1712562656522,"fUST",-155.37830988,0.00028768,2,"2024-04-08T07:50:56.522",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847703,1712562656531,"fUST",-155.09223074,0.00028768,2,"2024-04-08T07:50:56.531",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847704,1712562656540,"fUST",-944.75661048,0.00028768,2,"2024-04-08T07:50:56.540",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847705,1712562656549,"fUST",-159.45812631,0.00028768,2,"2024-04-08T07:50:56.549",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847706,1712562656559,"fUST",-358.98418543,0.00028768,2,"2024-04-08T07:50:56.559",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847707,1712562656569,"fUST",-167.00054596,0.00028768,2,"2024-04-08T07:50:56.569",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847708,1712562656578,"fUST",-218.37570661,0.00028768,2,"2024-04-08T07:50:56.578",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847709,1712562656587,"fUST",-155.1902484,0.00028768,2,"2024-04-08T07:50:56.587",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847710,1712562656596,"fUST",-155.18545845,0.00028768,2,"2024-04-08T07:50:56.596",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847711,1712562656605,"fUST",-299.57267528,0.00028768,2,"2024-04-08T07:50:56.605",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847712,1712562656614,"fUST",-732.24734272,0.00028768,2,"2024-04-08T07:50:56.614",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847713,1712562656623,"fUST",-160.0,0.00028769,10,"2024-04-08T07:50:56.623",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847714,1712562656632,"fUST",-166317.98955155,0.0002877,2,"2024-04-08T07:50:56.632",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847715,1712562656641,"fUST",-21529.25022528,0.0002877,2,"2024-04-08T07:50:56.641",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847716,1712562656650,"fUST",-160.0,0.00028888,10,"2024-04-08T07:50:56.650",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847717,1712562656659,"fUST",-160.0,0.00028999,10,"2024-04-08T07:50:56.659",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847718,1712562656668,"fUST",-840.48364891,0.00029,2,"2024-04-08T07:50:56.668",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847719,1712562656677,"fUST",-500.0,0.00029,2,"2024-04-08T07:50:56.677",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847720,1712562656686,"fUST",-150.0,0.00029,2,"2024-04-08T07:50:56.686",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847721,1712562656747,"fUST",-645.79,0.00029041,2,"2024-04-08T07:50:56.747",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847722,1712562656757,"fUST",-905.93,0.00029041,2,"2024-04-08T07:50:56.757",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847723,1712562656766,"fUST",-639.69,0.00029041,2,"2024-04-08T07:50:56.766",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847724,1712562656775,"fUST",-500.0,0.00029041,2,"2024-04-08T07:50:56.775",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847725,1712562656785,"fUST",-500.0,0.00029041,2,"2024-04-08T07:50:56.785",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847726,1712562656794,"fUST",-500.0,0.00029041,2,"2024-04-08T07:50:56.794",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847727,1712562656804,"fUST",-2551.9,0.00029041,2,"2024-04-08T07:50:56.804",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847728,1712562656813,"fUST",-537.05,0.00029041,2,"2024-04-08T07:50:56.813",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847729,1712562656823,"fUST",-701.21,0.00029041,2,"2024-04-08T07:50:56.823",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847730,1712562656833,"fUST",-718.57,0.00029041,2,"2024-04-08T07:50:56.833",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847731,1712562656842,"fUST",-539.51,0.00029041,2,"2024-04-08T07:50:56.842",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847732,1712562656851,"fUST",-693.34,0.00029041,2,"2024-04-08T07:50:56.851",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847733,1712562656860,"fUST",-1033.43,0.00029041,2,"2024-04-08T07:50:56.860",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847734,1712562656869,"fUST",-500.0,0.00029041,2,"2024-04-08T07:50:56.869",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847735,1712562656879,"fUST",-2825.18,0.00029041,2,"2024-04-08T07:50:56.879",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847736,1712562656888,"fUST",-395.20193909,0.00029041,2,"2024-04-08T07:50:56.888",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847737,1712562656897,"fUST",-1320.93,0.00029041,2,"2024-04-08T07:50:56.897",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847738,1712562656906,"fUST",-500.0,0.00029041,2,"2024-04-08T07:50:56.906",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847739,1712562656915,"fUST",-978.67,0.00029041,2,"2024-04-08T07:50:56.915",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847740,1712562656925,"fUST",-500.0,0.00029041,2,"2024-04-08T07:50:56.925",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847741,1712562656934,"fUST",-4435.2,0.00029041,2,"2024-04-08T07:50:56.934",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847742,1712562656947,"fUST",-4257.06,0.00029041,2,"2024-04-08T07:50:56.947",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847743,1712562656962,"fUST",-3460.88,0.00029041,2,"2024-04-08T07:50:56.962",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847744,1712562656971,"fUST",-638.52,0.00029041,2,"2024-04-08T07:50:56.971",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847745,1712562656981,"fUST",-500.0,0.00029041,2,"2024-04-08T07:50:56.981",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847746,1712562656990,"fUST",-9186.73,0.00029041,2,"2024-04-08T07:50:56.990",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847747,1712562657000,"fUST",-583.7,0.00029041,2,"2024-04-08T07:50:57.000",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847748,1712562657009,"fUST",-631.35,0.00029041,2,"2024-04-08T07:50:57.009",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847749,1712562657019,"fUST",-3081.78,0.00029041,2,"2024-04-08T07:50:57.019",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847750,1712562657029,"fUST",-956.28,0.00029041,2,"2024-04-08T07:50:57.029",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847751,1712562657038,"fUST",-500.0,0.00029041,2,"2024-04-08T07:50:57.038",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847752,1712562657048,"fUST",-16438.35,0.00029041,2,"2024-04-08T07:50:57.048",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847753,1712562657057,"fUST",-500.0,0.00029041,2,"2024-04-08T07:50:57.057",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847754,1712562657067,"fUST",-3926.54,0.00029041,2,"2024-04-08T07:50:57.067",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847755,1712562657079,"fUST",-823.66,0.00029041,2,"2024-04-08T07:50:57.079",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847756,1712562657089,"fUST",-1028.84,0.00029041,2,"2024-04-08T07:50:57.089",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847757,1712562657100,"fUST",-500.0,0.00029041,2,"2024-04-08T07:50:57.100",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847758,1712562657110,"fUST",-1864.26,0.00029041,2,"2024-04-08T07:50:57.110",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847759,1712562657121,"fUST",-782.37,0.00029041,2,"2024-04-08T07:50:57.121",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847760,1712562657130,"fUST",-5545.12,0.00029041,2,"2024-04-08T07:50:57.130",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847761,1712562657140,"fUST",-1977.17,0.00029041,2,"2024-04-08T07:50:57.140",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847762,1712562657151,"fUST",-627.35,0.00029041,2,"2024-04-08T07:50:57.151",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847763,1712562657161,"fUST",-765.09,0.00029041,2,"2024-04-08T07:50:57.161",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847764,1712562657171,"fUST",-532.81,0.00029041,2,"2024-04-08T07:50:57.171",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847765,1712562657191,"fUST",-1192.42,0.00029041,2,"2024-04-08T07:50:57.191",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847766,1712562657201,"fUST",-1164.07,0.00029041,2,"2024-04-08T07:50:57.201",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847767,1712562657211,"fUST",-572.8,0.00029041,2,"2024-04-08T07:50:57.211",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847768,1712562657221,"fUST",-334.308849,0.000292,2,"2024-04-08T07:50:57.221",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847769,1712562657233,"fUST",-823.0,0.00029298,2,"2024-04-08T07:50:57.233",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847770,1712562657242,"fUST",-645.79,0.00029315,2,"2024-04-08T07:50:57.242",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847771,1712562657251,"fUST",-905.93,0.00029315,2,"2024-04-08T07:50:57.251",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847772,1712562657261,"fUST",-639.69,0.00029315,2,"2024-04-08T07:50:57.261",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847773,1712562657271,"fUST",-500.0,0.00029315,2,"2024-04-08T07:50:57.271",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847774,1712562657282,"fUST",-500.0,0.00029315,2,"2024-04-08T07:50:57.282",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847775,1712562657292,"fUST",-500.0,0.00029315,2,"2024-04-08T07:50:57.292",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847776,1712562657302,"fUST",-2551.9,0.00029315,2,"2024-04-08T07:50:57.302",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847777,1712562657311,"fUST",-537.05,0.00029315,2,"2024-04-08T07:50:57.311",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847778,1712562657320,"fUST",-701.21,0.00029315,2,"2024-04-08T07:50:57.320",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847779,1712562657330,"fUST",-718.57,0.00029315,2,"2024-04-08T07:50:57.330",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847780,1712562657339,"fUST",-539.51,0.00029315,2,"2024-04-08T07:50:57.339",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847781,1712562657348,"fUST",-693.34,0.00029315,2,"2024-04-08T07:50:57.348",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847782,1712562657361,"fUST",-1033.43,0.00029315,2,"2024-04-08T07:50:57.361",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847783,1712562657370,"fUST",-500.0,0.00029315,2,"2024-04-08T07:50:57.370",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847784,1712562657379,"fUST",-2825.18,0.00029315,2,"2024-04-08T07:50:57.379",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847785,1712562657389,"fUST",-1320.93,0.00029315,2,"2024-04-08T07:50:57.389",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847786,1712562657399,"fUST",-500.0,0.00029315,2,"2024-04-08T07:50:57.399",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847787,1712562657408,"fUST",-978.67,0.00029315,2,"2024-04-08T07:50:57.408",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847788,1712562657418,"fUST",-628.06593109,0.00029315,2,"2024-04-08T07:50:57.418",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847789,1712562657427,"fUST",-4435.2,0.00029315,2,"2024-04-08T07:50:57.427",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847790,1712562657437,"fUST",-4257.06,0.00029315,2,"2024-04-08T07:50:57.437",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847791,1712562657448,"fUST",-3460.88,0.00029315,2,"2024-04-08T07:50:57.448",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847792,1712562657457,"fUST",-638.52,0.00029315,2,"2024-04-08T07:50:57.457",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847793,1712562657466,"fUST",-500.0,0.00029315,2,"2024-04-08T07:50:57.466",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847794,1712562657476,"fUST",-9186.73,0.00029315,2,"2024-04-08T07:50:57.476",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847795,1712562657485,"fUST",-583.7,0.00029315,2,"2024-04-08T07:50:57.485",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847796,1712562657494,"fUST",-631.35,0.00029315,2,"2024-04-08T07:50:57.494",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847797,1712562657502,"fUST",-3081.78,0.00029315,2,"2024-04-08T07:50:57.502",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847798,1712562657512,"fUST",-956.28,0.00029315,2,"2024-04-08T07:50:57.512",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847799,1712562657521,"fUST",-500.0,0.00029315,2,"2024-04-08T07:50:57.521",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847800,1712562657530,"fUST",-16438.35,0.00029315,2,"2024-04-08T07:50:57.530",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847801,1712562657539,"fUST",-500.0,0.00029315,2,"2024-04-08T07:50:57.539",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847802,1712562657549,"fUST",-3926.54,0.00029315,2,"2024-04-08T07:50:57.549",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847803,1712562657558,"fUST",-823.66,0.00029315,2,"2024-04-08T07:50:57.558",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847804,1712562657567,"fUST",-1028.84,0.00029315,2,"2024-04-08T07:50:57.567",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847805,1712562657577,"fUST",-500.0,0.00029315,2,"2024-04-08T07:50:57.577",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847806,1712562657585,"fUST",-1864.26,0.00029315,2,"2024-04-08T07:50:57.585",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847807,1712562657595,"fUST",-782.37,0.00029315,2,"2024-04-08T07:50:57.595",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847808,1712562657604,"fUST",-5545.12,0.00029315,2,"2024-04-08T07:50:57.604",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847809,1712562657613,"fUST",-1977.17,0.00029315,2,"2024-04-08T07:50:57.613",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847810,1712562657622,"fUST",-627.35,0.00029315,2,"2024-04-08T07:50:57.622",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847811,1712562657631,"fUST",-765.09,0.00029315,2,"2024-04-08T07:50:57.631",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847812,1712562657640,"fUST",-532.81,0.00029315,2,"2024-04-08T07:50:57.640",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847813,1712562657649,"fUST",-1192.42,0.00029315,2,"2024-04-08T07:50:57.649",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847814,1712562657658,"fUST",-1164.07,0.00029315,2,"2024-04-08T07:50:57.658",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847815,1712562657668,"fUST",-572.8,0.00029315,2,"2024-04-08T07:50:57.668",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847816,1712562657677,"fUST",-593.76873474,0.00029375,4,"2024-04-08T07:50:57.677",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847817,1712562657689,"fUST",-150.0,0.00029399,2,"2024-04-08T07:50:57.689",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847818,1712562657698,"fUST",-5380.46051366,0.000295,2,"2024-04-08T07:50:57.698",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847819,1712562657755,"fUST",-500.0,0.000295,2,"2024-04-08T07:50:57.755",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847820,1712562657765,"fUST",-645.79,0.00029589,2,"2024-04-08T07:50:57.765",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847821,1712562657774,"fUST",-905.93,0.00029589,2,"2024-04-08T07:50:57.774",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847822,1712562657783,"fUST",-639.69,0.00029589,2,"2024-04-08T07:50:57.783",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847823,1712562657793,"fUST",-407.37804408,0.00029589,2,"2024-04-08T07:50:57.793",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847824,1712562657802,"fUST",-500.0,0.00029589,2,"2024-04-08T07:50:57.802",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847825,1712562657812,"fUST",-500.0,0.00029589,2,"2024-04-08T07:50:57.812",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847826,1712562657821,"fUST",-2551.9,0.00029589,2,"2024-04-08T07:50:57.821",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847827,1712562657831,"fUST",-537.05,0.00029589,2,"2024-04-08T07:50:57.831",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847828,1712562657840,"fUST",-701.21,0.00029589,2,"2024-04-08T07:50:57.840",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847829,1712562657850,"fUST",-539.51,0.00029589,2,"2024-04-08T07:50:57.850",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847830,1712562657859,"fUST",-718.57,0.00029589,2,"2024-04-08T07:50:57.859",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847831,1712562657868,"fUST",-693.34,0.00029589,2,"2024-04-08T07:50:57.868",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847832,1712562657878,"fUST",-1033.43,0.00029589,2,"2024-04-08T07:50:57.878",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847833,1712562657887,"fUST",-500.0,0.00029589,2,"2024-04-08T07:50:57.887",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847834,1712562657896,"fUST",-2825.18,0.00029589,2,"2024-04-08T07:50:57.896",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847835,1712562657905,"fUST",-1320.93,0.00029589,2,"2024-04-08T07:50:57.905",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847836,1712562657914,"fUST",-500.0,0.00029589,2,"2024-04-08T07:50:57.914",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847837,1712562657924,"fUST",-978.67,0.00029589,2,"2024-04-08T07:50:57.924",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847838,1712562657933,"fUST",-4435.2,0.00029589,2,"2024-04-08T07:50:57.933",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847839,1712562657943,"fUST",-4257.06,0.00029589,2,"2024-04-08T07:50:57.943",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847840,1712562657952,"fUST",-3460.88,0.00029589,2,"2024-04-08T07:50:57.952",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847841,1712562657961,"fUST",-638.52,0.00029589,2,"2024-04-08T07:50:57.961",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847842,1712562657970,"fUST",-500.0,0.00029589,2,"2024-04-08T07:50:57.970",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847843,1712562657979,"fUST",-9186.73,0.00029589,2,"2024-04-08T07:50:57.979",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847844,1712562657988,"fUST",-583.7,0.00029589,2,"2024-04-08T07:50:57.988",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847845,1712562657997,"fUST",-631.35,0.00029589,2,"2024-04-08T07:50:57.997",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847846,1712562658007,"fUST",-3081.78,0.00029589,2,"2024-04-08T07:50:58.007",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847847,1712562658016,"fUST",-956.28,0.00029589,2,"2024-04-08T07:50:58.016",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847848,1712562658025,"fUST",-500.0,0.00029589,2,"2024-04-08T07:50:58.025",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847849,1712562658034,"fUST",-16438.35,0.00029589,2,"2024-04-08T07:50:58.034",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847850,1712562658043,"fUST",-421.57592325,0.00029589,2,"2024-04-08T07:50:58.043",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847851,1712562658052,"fUST",-3926.54,0.00029589,2,"2024-04-08T07:50:58.052",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847852,1712562658061,"fUST",-823.66,0.00029589,2,"2024-04-08T07:50:58.061",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847853,1712562658070,"fUST",-1028.84,0.00029589,2,"2024-04-08T07:50:58.070",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847854,1712562658080,"fUST",-500.0,0.00029589,2,"2024-04-08T07:50:58.080",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847855,1712562658090,"fUST",-1864.26,0.00029589,2,"2024-04-08T07:50:58.090",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847856,1712562658099,"fUST",-782.37,0.00029589,2,"2024-04-08T07:50:58.099",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847857,1712562658108,"fUST",-5545.12,0.00029589,2,"2024-04-08T07:50:58.108",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847858,1712562658117,"fUST",-1977.17,0.00029589,2,"2024-04-08T07:50:58.117",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847859,1712562658127,"fUST",-627.35,0.00029589,2,"2024-04-08T07:50:58.127",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847860,1712562658136,"fUST",-765.09,0.00029589,2,"2024-04-08T07:50:58.136",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847861,1712562658145,"fUST",-532.81,0.00029589,2,"2024-04-08T07:50:58.145",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847862,1712562658155,"fUST",-1192.42,0.00029589,2,"2024-04-08T07:50:58.155",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847863,1712562658168,"fUST",-1164.07,0.00029589,2,"2024-04-08T07:50:58.168",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847864,1712562658190,"fUST",-572.8,0.00029589,2,"2024-04-08T07:50:58.190",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847865,1712562658199,"fUST",-163.55715994,0.00029799,10,"2024-04-08T07:50:58.199",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847866,1712562658209,"fUST",-30694.42966828,0.000298,2,"2024-04-08T07:50:58.209",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847867,1712562658218,"fUST",-645.79,0.00029863,2,"2024-04-08T07:50:58.218",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847868,1712562658227,"fUST",-905.93,0.00029863,2,"2024-04-08T07:50:58.227",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847869,1712562658236,"fUST",-639.69,0.00029863,2,"2024-04-08T07:50:58.236",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847870,1712562658248,"fUST",-250.98226762,0.00029863,2,"2024-04-08T07:50:58.248",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847871,1712562658257,"fUST",-500.0,0.00029863,2,"2024-04-08T07:50:58.257",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847872,1712562658267,"fUST",-2551.9,0.00029863,2,"2024-04-08T07:50:58.267",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847873,1712562658276,"fUST",-537.05,0.00029863,2,"2024-04-08T07:50:58.276",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847874,1712562658286,"fUST",-701.21,0.00029863,2,"2024-04-08T07:50:58.286",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847875,1712562658295,"fUST",-539.51,0.00029863,2,"2024-04-08T07:50:58.295",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847876,1712562658305,"fUST",-718.57,0.00029863,2,"2024-04-08T07:50:58.305",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847877,1712562658314,"fUST",-693.34,0.00029863,2,"2024-04-08T07:50:58.314",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847878,1712562658323,"fUST",-1033.43,0.00029863,2,"2024-04-08T07:50:58.323",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847879,1712562658332,"fUST",-500.0,0.00029863,2,"2024-04-08T07:50:58.332",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847880,1712562658341,"fUST",-2825.18,0.00029863,2,"2024-04-08T07:50:58.341",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847881,1712562658351,"fUST",-1320.93,0.00029863,2,"2024-04-08T07:50:58.351",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847882,1712562658361,"fUST",-606.77881534,0.00029863,2,"2024-04-08T07:50:58.361",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847883,1712562658372,"fUST",-978.67,0.00029863,2,"2024-04-08T07:50:58.372",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847884,1712562658382,"fUST",-4435.2,0.00029863,2,"2024-04-08T07:50:58.382",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847885,1712562658392,"fUST",-4257.06,0.00029863,2,"2024-04-08T07:50:58.392",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847886,1712562658402,"fUST",-3460.88,0.00029863,2,"2024-04-08T07:50:58.402",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847887,1712562658411,"fUST",-638.52,0.00029863,2,"2024-04-08T07:50:58.411",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847888,1712562658421,"fUST",-500.0,0.00029863,2,"2024-04-08T07:50:58.421",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847889,1712562658430,"fUST",-9186.73,0.00029863,2,"2024-04-08T07:50:58.430",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847890,1712562658442,"fUST",-583.7,0.00029863,2,"2024-04-08T07:50:58.442",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847891,1712562658451,"fUST",-631.35,0.00029863,2,"2024-04-08T07:50:58.451",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847892,1712562658461,"fUST",-3081.78,0.00029863,2,"2024-04-08T07:50:58.461",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847893,1712562658470,"fUST",-956.28,0.00029863,2,"2024-04-08T07:50:58.470",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847894,1712562658479,"fUST",-401.73061354,0.00029863,2,"2024-04-08T07:50:58.479",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847895,1712562658488,"fUST",-16438.35,0.00029863,2,"2024-04-08T07:50:58.488",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847896,1712562658497,"fUST",-3926.54,0.00029863,2,"2024-04-08T07:50:58.497",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847897,1712562658506,"fUST",-823.66,0.00029863,2,"2024-04-08T07:50:58.506",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847898,1712562658515,"fUST",-1028.84,0.00029863,2,"2024-04-08T07:50:58.515",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847899,1712562658525,"fUST",-500.0,0.00029863,2,"2024-04-08T07:50:58.525",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847900,1712562658533,"fUST",-1864.26,0.00029863,2,"2024-04-08T07:50:58.533",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847901,1712562658543,"fUST",-782.37,0.00029863,2,"2024-04-08T07:50:58.543",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847902,1712562658551,"fUST",-5545.12,0.00029863,2,"2024-04-08T07:50:58.551",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847903,1712562658561,"fUST",-1977.17,0.00029863,2,"2024-04-08T07:50:58.561",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847904,1712562658570,"fUST",-627.35,0.00029863,2,"2024-04-08T07:50:58.570",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847905,1712562658579,"fUST",-765.09,0.00029863,2,"2024-04-08T07:50:58.579",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847906,1712562658588,"fUST",-532.81,0.00029863,2,"2024-04-08T07:50:58.588",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847907,1712562658598,"fUST",-1192.42,0.00029863,2,"2024-04-08T07:50:58.598",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847908,1712562658652,"fUST",-1164.07,0.00029863,2,"2024-04-08T07:50:58.652",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847909,1712562658661,"fUST",-572.8,0.00029863,2,"2024-04-08T07:50:58.661",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847910,1712562658670,"fUST",-160.0,0.00029923,3,"2024-04-08T07:50:58.670",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847911,1712562658679,"fUST",-23797.66650591,0.00029987,2,"2024-04-08T07:50:58.679",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847912,1712562658690,"fUST",-2006.81717226,0.0003,2,"2024-04-08T07:50:58.690",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847913,1712562658699,"fUST",-155.06357607,0.0003,4,"2024-04-08T07:50:58.699",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847914,1712562658709,"fUST",-155.06357607,0.0003,4,"2024-04-08T07:50:58.709",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847915,1712562658718,"fUST",-155.12565178,0.0003,4,"2024-04-08T07:50:58.718",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847916,1712562658727,"fUST",-1002.19701606,0.0003,4,"2024-04-08T07:50:58.727",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847917,1712562658736,"fUST",-276.97109278,0.0003,2,"2024-04-08T07:50:58.736",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847918,1712562658745,"fUST",-168.29801242,0.0003,2,"2024-04-08T07:50:58.745",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847919,1712562658755,"fUST",-661.71253259,0.0003,2,"2024-04-08T07:50:58.755",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847920,1712562658764,"fUST",-574.73240502,0.0003,2,"2024-04-08T07:50:58.764",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847921,1712562658773,"fUST",-663040.97187802,0.0003,7,"2024-04-08T07:50:58.773",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847922,1712562658782,"fUST",-33281.12829558,0.0003,7,"2024-04-08T07:50:58.782",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847923,1712562658791,"fUST",-378.15388326,0.0003,10,"2024-04-08T07:50:58.791",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847924,1712562658801,"fUST",-500.0,0.0003,2,"2024-04-08T07:50:58.801",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847925,1712562658810,"fUST",-45052.53580217,0.0003,5,"2024-04-08T07:50:58.810",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847926,1712562658819,"fUST",-258.0,0.0003,2,"2024-04-08T07:50:58.819",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847927,1712562658828,"fUST",-267.56866356,0.0003,2,"2024-04-08T07:50:58.828",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847928,1712562658838,"fUST",-160.0,0.00030019,4,"2024-04-08T07:50:58.838",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847929,1712562658847,"fUST",-160.0,0.00030114,5,"2024-04-08T07:50:58.847",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847930,1712562658857,"fUST",-645.79,0.00030136,2,"2024-04-08T07:50:58.857",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847931,1712562658866,"fUST",-905.93,0.00030136,2,"2024-04-08T07:50:58.866",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847932,1712562658875,"fUST",-639.69,0.00030136,2,"2024-04-08T07:50:58.875",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847933,1712562658884,"fUST",-500.0,0.00030136,2,"2024-04-08T07:50:58.884",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847934,1712562658894,"fUST",-2551.9,0.00030136,2,"2024-04-08T07:50:58.894",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847935,1712562658903,"fUST",-537.05,0.00030136,2,"2024-04-08T07:50:58.903",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847936,1712562658913,"fUST",-701.21,0.00030136,2,"2024-04-08T07:50:58.913",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847937,1712562658922,"fUST",-539.51,0.00030136,2,"2024-04-08T07:50:58.922",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847938,1712562658931,"fUST",-718.57,0.00030136,2,"2024-04-08T07:50:58.931",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847939,1712562658942,"fUST",-693.34,0.00030136,2,"2024-04-08T07:50:58.942",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847940,1712562658951,"fUST",-1033.43,0.00030136,2,"2024-04-08T07:50:58.951",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847941,1712562658960,"fUST",-500.0,0.00030136,2,"2024-04-08T07:50:58.960",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847942,1712562658969,"fUST",-2825.18,0.00030136,2,"2024-04-08T07:50:58.969",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847943,1712562658978,"fUST",-1320.93,0.00030136,2,"2024-04-08T07:50:58.978",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847944,1712562658987,"fUST",-978.67,0.00030136,2,"2024-04-08T07:50:58.987",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847945,1712562658996,"fUST",-4435.2,0.00030136,2,"2024-04-08T07:50:58.996",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847946,1712562659006,"fUST",-4257.06,0.00030136,2,"2024-04-08T07:50:59.006",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847947,1712562659015,"fUST",-3460.88,0.00030136,2,"2024-04-08T07:50:59.015",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847948,1712562659024,"fUST",-638.52,0.00030136,2,"2024-04-08T07:50:59.024",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847949,1712562659033,"fUST",-621.78766803,0.00030136,2,"2024-04-08T07:50:59.033",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847950,1712562659042,"fUST",-9186.73,0.00030136,2,"2024-04-08T07:50:59.042",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847951,1712562659051,"fUST",-583.7,0.00030136,2,"2024-04-08T07:50:59.051",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847952,1712562659060,"fUST",-631.35,0.00030136,2,"2024-04-08T07:50:59.060",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847953,1712562659069,"fUST",-3081.78,0.00030136,2,"2024-04-08T07:50:59.069",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847954,1712562659078,"fUST",-956.28,0.00030136,2,"2024-04-08T07:50:59.078",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847955,1712562659087,"fUST",-500.0,0.00030136,2,"2024-04-08T07:50:59.087",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847956,1712562659096,"fUST",-16438.35,0.00030136,2,"2024-04-08T07:50:59.096",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847957,1712562659105,"fUST",-3926.54,0.00030136,2,"2024-04-08T07:50:59.105",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847958,1712562659114,"fUST",-823.66,0.00030136,2,"2024-04-08T07:50:59.114",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847959,1712562659123,"fUST",-1028.84,0.00030136,2,"2024-04-08T07:50:59.123",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847960,1712562659132,"fUST",-500.0,0.00030136,2,"2024-04-08T07:50:59.132",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847961,1712562659142,"fUST",-1864.26,0.00030136,2,"2024-04-08T07:50:59.142",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847962,1712562659151,"fUST",-782.37,0.00030136,2,"2024-04-08T07:50:59.151",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847963,1712562659160,"fUST",-5545.12,0.00030136,2,"2024-04-08T07:50:59.160",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847964,1712562659171,"fUST",-1977.17,0.00030136,2,"2024-04-08T07:50:59.171",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847965,1712562659180,"fUST",-627.35,0.00030136,2,"2024-04-08T07:50:59.180",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847966,1712562659193,"fUST",-765.09,0.00030136,2,"2024-04-08T07:50:59.193",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847967,1712562659202,"fUST",-532.81,0.00030136,2,"2024-04-08T07:50:59.202",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847968,1712562659213,"fUST",-1192.42,0.00030136,2,"2024-04-08T07:50:59.213",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847969,1712562659221,"fUST",-1164.07,0.00030136,2,"2024-04-08T07:50:59.221",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847970,1712562659230,"fUST",-572.8,0.00030136,2,"2024-04-08T07:50:59.230",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847971,1712562659239,"fUST",-500.0,0.00030191,2,"2024-04-08T07:50:59.239",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847972,1712562659249,"fUST",-334.308849,0.000302,2,"2024-04-08T07:50:59.249",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847973,1712562659259,"fUST",-160.0,0.0003021,6,"2024-04-08T07:50:59.259",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847974,1712562659269,"fUST",-500.0,0.00030246,2,"2024-04-08T07:50:59.269",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847975,1712562659279,"fUST",-500.0,0.00030301,2,"2024-04-08T07:50:59.279",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847976,1712562659288,"fUST",-160.0,0.00030305,7,"2024-04-08T07:50:59.288",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847977,1712562659297,"fUST",-500.0,0.00030356,2,"2024-04-08T07:50:59.297",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847978,1712562659306,"fUST",-150.0,0.00030399,2,"2024-04-08T07:50:59.306",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847979,1712562659316,"fUST",-193.57252445,0.000304,2,"2024-04-08T07:50:59.316",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847980,1712562659326,"fUST",-160.0,0.00030401,8,"2024-04-08T07:50:59.326",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847981,1712562659335,"fUST",-645.79,0.0003041,2,"2024-04-08T07:50:59.335",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847982,1712562659344,"fUST",-905.93,0.0003041,2,"2024-04-08T07:50:59.344",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847983,1712562659355,"fUST",-639.69,0.0003041,2,"2024-04-08T07:50:59.355",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847984,1712562659365,"fUST",-500.0,0.0003041,2,"2024-04-08T07:50:59.365",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847985,1712562659376,"fUST",-2551.9,0.0003041,2,"2024-04-08T07:50:59.376",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847986,1712562659387,"fUST",-537.05,0.0003041,2,"2024-04-08T07:50:59.387",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847987,1712562659398,"fUST",-701.21,0.0003041,2,"2024-04-08T07:50:59.398",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847988,1712562659408,"fUST",-539.51,0.0003041,2,"2024-04-08T07:50:59.408",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847989,1712562659418,"fUST",-718.57,0.0003041,2,"2024-04-08T07:50:59.418",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847990,1712562659478,"fUST",-693.34,0.0003041,2,"2024-04-08T07:50:59.478",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847991,1712562659490,"fUST",-1033.43,0.0003041,2,"2024-04-08T07:50:59.490",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847992,1712562659501,"fUST",-619.46304716,0.0003041,2,"2024-04-08T07:50:59.501",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847993,1712562659512,"fUST",-2825.18,0.0003041,2,"2024-04-08T07:50:59.512",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847994,1712562659522,"fUST",-1320.93,0.0003041,2,"2024-04-08T07:50:59.522",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847995,1712562659533,"fUST",-978.67,0.0003041,2,"2024-04-08T07:50:59.533",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847996,1712562659543,"fUST",-4435.2,0.0003041,2,"2024-04-08T07:50:59.543",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847997,1712562659554,"fUST",-4257.06,0.0003041,2,"2024-04-08T07:50:59.554",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847998,1712562659565,"fUST",-3460.88,0.0003041,2,"2024-04-08T07:50:59.565",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321847999,1712562659575,"fUST",-638.52,0.0003041,2,"2024-04-08T07:50:59.575",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848000,1712562659586,"fUST",-9186.73,0.0003041,2,"2024-04-08T07:50:59.586",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848001,1712562659596,"fUST",-583.7,0.0003041,2,"2024-04-08T07:50:59.596",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848002,1712562659605,"fUST",-631.35,0.0003041,2,"2024-04-08T07:50:59.605",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848003,1712562659615,"fUST",-3081.78,0.0003041,2,"2024-04-08T07:50:59.615",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848004,1712562659625,"fUST",-956.28,0.0003041,2,"2024-04-08T07:50:59.625",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848005,1712562659634,"fUST",-500.0,0.0003041,2,"2024-04-08T07:50:59.634",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848006,1712562659643,"fUST",-16438.35,0.0003041,2,"2024-04-08T07:50:59.643",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848007,1712562659652,"fUST",-3926.54,0.0003041,2,"2024-04-08T07:50:59.652",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848008,1712562659662,"fUST",-823.66,0.0003041,2,"2024-04-08T07:50:59.662",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848009,1712562659672,"fUST",-1028.84,0.0003041,2,"2024-04-08T07:50:59.672",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848010,1712562659681,"fUST",-500.0,0.0003041,2,"2024-04-08T07:50:59.681",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848011,1712562659694,"fUST",-1864.26,0.0003041,2,"2024-04-08T07:50:59.694",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848012,1712562659704,"fUST",-782.37,0.0003041,2,"2024-04-08T07:50:59.704",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848013,1712562659713,"fUST",-5545.12,0.0003041,2,"2024-04-08T07:50:59.713",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848014,1712562659723,"fUST",-627.35,0.0003041,2,"2024-04-08T07:50:59.723",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848015,1712562659733,"fUST",-1977.17,0.0003041,2,"2024-04-08T07:50:59.733",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848016,1712562659742,"fUST",-765.09,0.0003041,2,"2024-04-08T07:50:59.742",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848017,1712562659751,"fUST",-532.81,0.0003041,2,"2024-04-08T07:50:59.751",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848018,1712562659761,"fUST",-1192.42,0.0003041,2,"2024-04-08T07:50:59.761",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848019,1712562659770,"fUST",-1164.07,0.0003041,2,"2024-04-08T07:50:59.770",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848020,1712562659779,"fUST",-572.8,0.0003041,2,"2024-04-08T07:50:59.779",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848021,1712562659788,"fUST",-150.95471359,0.00030444,2,"2024-04-08T07:50:59.788",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848022,1712562659798,"fUST",-250.41575527,0.00030444,2,"2024-04-08T07:50:59.798",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848023,1712562659809,"fUST",-500.0,0.00030465,2,"2024-04-08T07:50:59.809",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848024,1712562659823,"fUST",-160.0,0.00030496,9,"2024-04-08T07:50:59.823",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848025,1712562659833,"fUST",-500.0,0.000305,2,"2024-04-08T07:50:59.833",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848026,1712562659843,"fUST",-500.0,0.0003052,2,"2024-04-08T07:50:59.843",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848027,1712562659853,"fUST",-500.0,0.00030575,2,"2024-04-08T07:50:59.853",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848028,1712562659867,"fUST",-160.0,0.00030592,10,"2024-04-08T07:50:59.867",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848029,1712562659886,"fUST",-500.0,0.0003063,2,"2024-04-08T07:50:59.886",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848030,1712562659901,"fUST",-645.79,0.00030684,2,"2024-04-08T07:50:59.901",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848031,1712562659919,"fUST",-905.93,0.00030684,2,"2024-04-08T07:50:59.919",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848032,1712562659935,"fUST",-639.69,0.00030684,2,"2024-04-08T07:50:59.935",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848033,1712562659956,"fUST",-473.13748672,0.00030684,2,"2024-04-08T07:50:59.956",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848034,1712562659974,"fUST",-2551.9,0.00030684,2,"2024-04-08T07:50:59.974",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848035,1712562659991,"fUST",-537.05,0.00030684,2,"2024-04-08T07:50:59.991",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848036,1712562660010,"fUST",-701.21,0.00030684,2,"2024-04-08T07:51:00.010",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848037,1712562660026,"fUST",-539.51,0.00030684,2,"2024-04-08T07:51:00.026",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848038,1712562660043,"fUST",-718.57,0.00030684,2,"2024-04-08T07:51:00.043",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848039,1712562660064,"fUST",-693.34,0.00030684,2,"2024-04-08T07:51:00.064",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848040,1712562660078,"fUST",-1033.43,0.00030684,2,"2024-04-08T07:51:00.078",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848041,1712562660094,"fUST",-2825.18,0.00030684,2,"2024-04-08T07:51:00.094",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848042,1712562660111,"fUST",-1320.93,0.00030684,2,"2024-04-08T07:51:00.111",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848043,1712562660124,"fUST",-978.67,0.00030684,2,"2024-04-08T07:51:00.124",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848044,1712562660140,"fUST",-4435.2,0.00030684,2,"2024-04-08T07:51:00.140",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848045,1712562660155,"fUST",-4257.06,0.00030684,2,"2024-04-08T07:51:00.155",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848046,1712562660170,"fUST",-3460.88,0.00030684,2,"2024-04-08T07:51:00.170",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848047,1712562660195,"fUST",-638.52,0.00030684,2,"2024-04-08T07:51:00.195",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848048,1712562660209,"fUST",-9186.73,0.00030684,2,"2024-04-08T07:51:00.209",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848049,1712562660224,"fUST",-583.7,0.00030684,2,"2024-04-08T07:51:00.224",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848050,1712562660238,"fUST",-631.35,0.00030684,2,"2024-04-08T07:51:00.238",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848051,1712562660253,"fUST",-3081.78,0.00030684,2,"2024-04-08T07:51:00.253",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848052,1712562660269,"fUST",-956.28,0.00030684,2,"2024-04-08T07:51:00.269",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848053,1712562660284,"fUST",-16438.35,0.00030684,2,"2024-04-08T07:51:00.284",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848054,1712562660300,"fUST",-500.0,0.00030684,2,"2024-04-08T07:51:00.300",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848055,1712562660314,"fUST",-3926.54,0.00030684,2,"2024-04-08T07:51:00.314",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848056,1712562660329,"fUST",-823.66,0.00030684,2,"2024-04-08T07:51:00.329",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848057,1712562660344,"fUST",-1028.84,0.00030684,2,"2024-04-08T07:51:00.344",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848058,1712562660359,"fUST",-156.99318088,0.00030684,2,"2024-04-08T07:51:00.359",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848059,1712562660373,"fUST",-1864.26,0.00030684,2,"2024-04-08T07:51:00.373",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848060,1712562660390,"fUST",-782.37,0.00030684,2,"2024-04-08T07:51:00.390",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848061,1712562660406,"fUST",-5545.12,0.00030684,2,"2024-04-08T07:51:00.406",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848062,1712562660422,"fUST",-627.35,0.00030684,2,"2024-04-08T07:51:00.422",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848063,1712562660437,"fUST",-1977.17,0.00030684,2,"2024-04-08T07:51:00.437",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848064,1712562660458,"fUST",-765.09,0.00030684,2,"2024-04-08T07:51:00.458",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848065,1712562660473,"fUST",-532.81,0.00030684,2,"2024-04-08T07:51:00.473",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848066,1712562660555,"fUST",-1192.42,0.00030684,2,"2024-04-08T07:51:00.555",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848067,1712562660568,"fUST",-1164.07,0.00030684,2,"2024-04-08T07:51:00.568",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848068,1712562660577,"fUST",-572.8,0.00030684,2,"2024-04-08T07:51:00.577",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848069,1712562660587,"fUST",-160.0,0.00030687,11,"2024-04-08T07:51:00.587",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848070,1712562660596,"fUST",-1152.0,0.00030692,2,"2024-04-08T07:51:00.596",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848071,1712562660607,"fUST",-500.0,0.00030739,2,"2024-04-08T07:51:00.607",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848072,1712562660616,"fUST",-160.0,0.00030783,12,"2024-04-08T07:51:00.616",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848073,1712562660625,"fUST",-500.0,0.00030794,2,"2024-04-08T07:51:00.625",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848074,1712562660635,"fUST",-500.0,0.00030849,2,"2024-04-08T07:51:00.635",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848075,1712562660645,"fUST",-160.0,0.00030878,13,"2024-04-08T07:51:00.645",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848076,1712562660654,"fUST",-500.0,0.00030904,2,"2024-04-08T07:51:00.654",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848077,1712562660663,"fUST",-301.90942717,0.00030956,4,"2024-04-08T07:51:00.663",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848078,1712562660672,"fUST",-646.00049386,0.00030958,2,"2024-04-08T07:51:00.672",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848079,1712562660681,"fUST",-905.97007523,0.00030958,2,"2024-04-08T07:51:00.681",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848080,1712562660691,"fUST",-639.72718886,0.00030958,2,"2024-04-08T07:51:00.691",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848081,1712562660701,"fUST",-2551.90459535,0.00030958,2,"2024-04-08T07:51:00.701",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848082,1712562660710,"fUST",-537.07691914,0.00030958,2,"2024-04-08T07:51:00.710",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848083,1712562660720,"fUST",-701.3869438,0.00030958,2,"2024-04-08T07:51:00.720",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848084,1712562660729,"fUST",-539.6691171,0.00030958,2,"2024-04-08T07:51:00.729",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848085,1712562660739,"fUST",-718.68269731,0.00030958,2,"2024-04-08T07:51:00.739",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848086,1712562660749,"fUST",-693.57990573,0.00030958,2,"2024-04-08T07:51:00.749",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848087,1712562660759,"fUST",-1033.44518426,0.00030958,2,"2024-04-08T07:51:00.759",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848088,1712562660768,"fUST",-2825.24054991,0.00030958,2,"2024-04-08T07:51:00.768",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848089,1712562660778,"fUST",-1321.0349008,0.00030958,2,"2024-04-08T07:51:00.778",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848090,1712562660787,"fUST",-978.67928104,0.00030958,2,"2024-04-08T07:51:00.787",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848091,1712562660796,"fUST",-4435.3203942,0.00030958,2,"2024-04-08T07:51:00.796",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848092,1712562660806,"fUST",-4257.09325895,0.00030958,2,"2024-04-08T07:51:00.806",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848093,1712562660815,"fUST",-3461.02379296,0.00030958,2,"2024-04-08T07:51:00.815",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848094,1712562660824,"fUST",-638.72568326,0.00030958,2,"2024-04-08T07:51:00.824",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848095,1712562660833,"fUST",-9186.89261319,0.00030958,2,"2024-04-08T07:51:00.833",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848096,1712562660843,"fUST",-583.84092594,0.00030958,2,"2024-04-08T07:51:00.843",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848097,1712562660852,"fUST",-631.49766775,0.00030958,2,"2024-04-08T07:51:00.852",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848098,1712562660862,"fUST",-3082.00070548,0.00030958,2,"2024-04-08T07:51:00.862",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848099,1712562660871,"fUST",-956.42693387,0.00030958,2,"2024-04-08T07:51:00.871",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848100,1712562660881,"fUST",-16438.49904787,0.00030958,2,"2024-04-08T07:51:00.881",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848101,1712562660891,"fUST",-500.0,0.00030958,2,"2024-04-08T07:51:00.891",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848102,1712562660900,"fUST",-3926.69665554,0.00030958,2,"2024-04-08T07:51:00.900",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848103,1712562660909,"fUST",-823.77194228,0.00030958,2,"2024-04-08T07:51:00.909",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848104,1712562660919,"fUST",-1028.86912169,0.00030958,2,"2024-04-08T07:51:00.919",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848105,1712562660928,"fUST",-1864.41211195,0.00030958,2,"2024-04-08T07:51:00.928",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848106,1712562660938,"fUST",-782.39930365,0.00030958,2,"2024-04-08T07:51:00.938",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848107,1712562660949,"fUST",-5545.17818786,0.00030958,2,"2024-04-08T07:51:00.949",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848108,1712562660958,"fUST",-627.51032343,0.00030958,2,"2024-04-08T07:51:00.958",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848109,1712562660967,"fUST",-1977.34866495,0.00030958,2,"2024-04-08T07:51:00.967",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848110,1712562660976,"fUST",-765.09329934,0.00030958,2,"2024-04-08T07:51:00.976",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848111,1712562660985,"fUST",-532.90594293,0.00030958,2,"2024-04-08T07:51:00.985",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848112,1712562660994,"fUST",-1192.5222524,0.00030958,2,"2024-04-08T07:51:00.994",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848113,1712562661003,"fUST",-1164.20849555,0.00030958,2,"2024-04-08T07:51:01.003",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848114,1712562661014,"fUST",-572.91205546,0.00030958,2,"2024-04-08T07:51:01.014",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848115,1712562661024,"fUST",-160.0,0.00030974,14,"2024-04-08T07:51:01.024",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848116,1712562661034,"fUST",-1957.36845499,0.00031,2,"2024-04-08T07:51:01.034",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848117,1712562661043,"fUST",-500.0,0.00031,2,"2024-04-08T07:51:01.043",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848118,1712562661053,"fUST",-500.0,0.00031013,2,"2024-04-08T07:51:01.053",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848119,1712562661063,"fUST",-500.0,0.00031068,2,"2024-04-08T07:51:01.063",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848120,1712562661073,"fUST",-160.0,0.00031069,15,"2024-04-08T07:51:01.073",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848121,1712562661082,"fUST",-500.0,0.00031123,2,"2024-04-08T07:51:01.082",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848122,1712562661091,"fUST",-160.0,0.00031165,16,"2024-04-08T07:51:01.091",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848123,1712562661100,"fUST",-500.0,0.00031178,2,"2024-04-08T07:51:01.100",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848124,1712562661109,"fUST",-500.0,0.00031232,2,"2024-04-08T07:51:01.109",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848125,1712562661118,"fUST",-160.0,0.0003126,17,"2024-04-08T07:51:01.118",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848126,1712562661127,"fUST",-500.0,0.00031287,2,"2024-04-08T07:51:01.127",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848127,1712562661136,"fUST",-500.0,0.00031342,2,"2024-04-08T07:51:01.136",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848128,1712562661145,"fUST",-160.0,0.00031356,18,"2024-04-08T07:51:01.145",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848129,1712562661154,"fUST",-156.73208261,0.00031397,2,"2024-04-08T07:51:01.154",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848130,1712562661164,"fUST",-150.0,0.00031399,2,"2024-04-08T07:51:01.164",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848131,1712562661184,"fUST",-160.0,0.00031451,19,"2024-04-08T07:51:01.184",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848132,1712562661200,"fUST",-603.81885434,0.00031476,7,"2024-04-08T07:51:01.200",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848133,1712562661210,"fUST",-500.0,0.000315,2,"2024-04-08T07:51:01.210",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848134,1712562661220,"fUST",-2000.0,0.000315,2,"2024-04-08T07:51:01.220",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848135,1712562661229,"fUST",-365.0919454,0.00031507,2,"2024-04-08T07:51:01.229",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848136,1712562661238,"fUST",-2000.0,0.0003151,2,"2024-04-08T07:51:01.238",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848137,1712562661248,"fUST",-2000.0,0.0003152,2,"2024-04-08T07:51:01.248",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848138,1712562661258,"fUST",-2000.0,0.0003153,2,"2024-04-08T07:51:01.258",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848139,1712562661268,"fUST",-2000.0,0.0003154,2,"2024-04-08T07:51:01.268",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848140,1712562661277,"fUST",-160.0,0.00031547,20,"2024-04-08T07:51:01.277",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848141,1712562661288,"fUST",-2000.0,0.0003155,2,"2024-04-08T07:51:01.288",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848142,1712562661297,"fUST",-2000.0,0.0003156,2,"2024-04-08T07:51:01.297",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848143,1712562661307,"fUST",-2000.0,0.0003157,2,"2024-04-08T07:51:01.307",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848144,1712562661316,"fUST",-2000.0,0.0003158,2,"2024-04-08T07:51:01.316",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848145,1712562661325,"fUST",-2000.0,0.0003159,2,"2024-04-08T07:51:01.325",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848146,1712562661334,"fUST",-2000.0,0.000316,2,"2024-04-08T07:51:01.334",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848147,1712562661343,"fUST",-2000.0,0.0003161,2,"2024-04-08T07:51:01.343",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848148,1712562661352,"fUST",-2000.0,0.0003162,2,"2024-04-08T07:51:01.352",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848149,1712562661362,"fUST",-2000.0,0.0003163,2,"2024-04-08T07:51:01.362",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848150,1712562661371,"fUST",-2000.0,0.0003164,2,"2024-04-08T07:51:01.371",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848151,1712562661382,"fUST",-160.0,0.00031642,21,"2024-04-08T07:51:01.382",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848152,1712562661391,"fUST",-2000.0,0.0003165,2,"2024-04-08T07:51:01.391",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848153,1712562661400,"fUST",-2000.0,0.0003166,2,"2024-04-08T07:51:01.400",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848154,1712562661409,"fUST",-2000.0,0.0003167,2,"2024-04-08T07:51:01.409",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848155,1712562661418,"fUST",-2000.0,0.0003168,2,"2024-04-08T07:51:01.418",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848156,1712562661430,"fUST",-2814.945673,0.0003169,2,"2024-04-08T07:51:01.430",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848157,1712562661439,"fUST",-160.0,0.00031738,22,"2024-04-08T07:51:01.439",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848158,1712562661450,"fUST",-306.0,0.00031781,2,"2024-04-08T07:51:01.450",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848159,1712562661459,"fUST",-306.0,0.00031781,2,"2024-04-08T07:51:01.459",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848160,1712562661469,"fUST",-160.0,0.00031833,23,"2024-04-08T07:51:01.469",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848161,1712562661478,"fUST",-160.0,0.00031929,24,"2024-04-08T07:51:01.478",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848162,1712562661488,"fUST",-190.69912324,0.00032,4,"2024-04-08T07:51:01.488",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848163,1712562661497,"fUST",-500.0,0.00032,2,"2024-04-08T07:51:01.497",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848164,1712562661506,"fUST",-500.0,0.00032,2,"2024-04-08T07:51:01.506",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848165,1712562661516,"fUST",-166.94383685,0.00032005,4,"2024-04-08T07:51:01.516",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848166,1712562661526,"fUST",-160.0,0.00032025,25,"2024-04-08T07:51:01.526",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848167,1712562661536,"fUST",-153.0,0.00032055,2,"2024-04-08T07:51:01.536",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848168,1712562661546,"fUST",-160.0,0.0003212,26,"2024-04-08T07:51:01.546",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848169,1712562661556,"fUST",-160.0,0.00032216,27,"2024-04-08T07:51:01.556",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848170,1712562661566,"fUST",-1152.0,0.00032228,2,"2024-04-08T07:51:01.566",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848171,1712562661576,"fUST",-1207.63770869,0.00032273,30,"2024-04-08T07:51:01.576",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848172,1712562661585,"fUST",-391.0731801,0.00032274,2,"2024-04-08T07:51:01.585",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848173,1712562661648,"fUST",-150.5,0.00032277,35,"2024-04-08T07:51:01.648",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848174,1712562661658,"fUST",-150.5,0.00032287,35,"2024-04-08T07:51:01.658",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848175,1712562661667,"fUST",-150.5,0.00032297,35,"2024-04-08T07:51:01.667",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848176,1712562661676,"fUST",-4078.051849,0.00032307,2,"2024-04-08T07:51:01.676",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848177,1712562661685,"fUST",-159.996275,0.00032307,2,"2024-04-08T07:51:01.685",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848178,1712562661696,"fUST",-4109.273183,0.00032307,2,"2024-04-08T07:51:01.696",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848179,1712562661705,"fUST",-199.900961,0.00032307,2,"2024-04-08T07:51:01.705",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848180,1712562661714,"fUST",-160.0,0.00032311,28,"2024-04-08T07:51:01.714",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848181,1712562661723,"fUST",-251.18130504,0.00032361,2,"2024-04-08T07:51:01.723",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848182,1712562661732,"fUST",-150.0,0.00032399,2,"2024-04-08T07:51:01.732",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848183,1712562661741,"fUST",-160.0,0.00032407,29,"2024-04-08T07:51:01.741",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848184,1712562661751,"fUST",-500.0,0.000325,2,"2024-04-08T07:51:01.751",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848185,1712562661760,"fUST",-160.0,0.00032502,30,"2024-04-08T07:51:01.760",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848186,1712562661770,"fUST",-160.0,0.00032598,31,"2024-04-08T07:51:01.770",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848187,1712562661780,"fUST",-405.2064605,0.00032603,2,"2024-04-08T07:51:01.780",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848188,1712562661790,"fUST",-2061.5678772,0.0003269,2,"2024-04-08T07:51:01.790",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848189,1712562661799,"fUST",-160.0,0.00032693,32,"2024-04-08T07:51:01.799",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848190,1712562661809,"fUST",-4078.051849,0.00032711,2,"2024-04-08T07:51:01.809",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848191,1712562661818,"fUST",-4109.273183,0.00032711,2,"2024-04-08T07:51:01.818",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848192,1712562661828,"fUST",-202.7046065,0.0003274,2,"2024-04-08T07:51:01.828",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848193,1712562661837,"fUST",-160.0,0.00032789,33,"2024-04-08T07:51:01.837",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848194,1712562661847,"fUST",-261.3554141,0.00032876,2,"2024-04-08T07:51:01.847",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848195,1712562661856,"fUST",-151.0,0.00032877,2,"2024-04-08T07:51:01.856",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848196,1712562661866,"fUST",-151.0,0.00032877,2,"2024-04-08T07:51:01.866",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848197,1712562661876,"fUST",-151.0,0.00032877,2,"2024-04-08T07:51:01.876",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848198,1712562661885,"fUST",-151.0,0.00032877,2,"2024-04-08T07:51:01.885",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848199,1712562661895,"fUST",-151.0,0.00032877,2,"2024-04-08T07:51:01.895",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848200,1712562661905,"fUST",-151.0,0.00032877,2,"2024-04-08T07:51:01.905",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848201,1712562661915,"fUST",-151.0,0.00032877,2,"2024-04-08T07:51:01.915",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848202,1712562661925,"fUST",-151.0,0.00032877,2,"2024-04-08T07:51:01.925",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848203,1712562661934,"fUST",-151.0,0.00032877,2,"2024-04-08T07:51:01.934",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848204,1712562661946,"fUST",-151.0,0.00032877,2,"2024-04-08T07:51:01.946",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848205,1712562661955,"fUST",-207.506909,0.00032877,2,"2024-04-08T07:51:01.955",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848206,1712562661964,"fUST",-160.0,0.00032884,34,"2024-04-08T07:51:01.964",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848207,1712562661974,"fUST",-160.0,0.0003298,35,"2024-04-08T07:51:01.974",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848208,1712562661983,"fUST",-207.59877459,0.0003298,5,"2024-04-08T07:51:01.983",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848209,1712562661992,"fUST",-500.0,0.00033,2,"2024-04-08T07:51:01.992",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848210,1712562662003,"fUST",-258.0,0.00033,2,"2024-04-08T07:51:02.003",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848211,1712562662012,"fUST",-258.0,0.00033,2,"2024-04-08T07:51:02.012",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848212,1712562662022,"fUST",-593.76873474,0.0003305,6,"2024-04-08T07:51:02.022",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848213,1712562662031,"fUST",-4078.051849,0.00033115,2,"2024-04-08T07:51:02.031",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848214,1712562662041,"fUST",-4109.273183,0.00033115,2,"2024-04-08T07:51:02.041",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848215,1712562662051,"fUST",-281.503435,0.00033165,2,"2024-04-08T07:51:02.051",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848216,1712562662060,"fUST",-1613.0,0.00033351,2,"2024-04-08T07:51:02.060",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848217,1712562662069,"fUST",-150.0,0.00033399,2,"2024-04-08T07:51:02.069",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848218,1712562662079,"fUST",-500.0,0.000335,2,"2024-04-08T07:51:02.079",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848219,1712562662089,"fUST",-4078.051849,0.00033519,2,"2024-04-08T07:51:02.089",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848220,1712562662098,"fUST",-4109.273183,0.00033519,2,"2024-04-08T07:51:02.098",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848221,1712562662107,"fUST",-153.0,0.00033616,2,"2024-04-08T07:51:02.107",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848222,1712562662116,"fUST",-154.8671497,0.00033616,2,"2024-04-08T07:51:02.116",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848223,1712562662126,"fUST",-153.0,0.00033616,2,"2024-04-08T07:51:02.126",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848224,1712562662135,"fUST",-153.0,0.00033616,2,"2024-04-08T07:51:02.135",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848225,1712562662145,"fUST",-2061.5678772,0.0003369,2,"2024-04-08T07:51:02.145",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848226,1712562662154,"fUST",-4078.051849,0.00033923,2,"2024-04-08T07:51:02.154",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848227,1712562662164,"fUST",-4109.273183,0.00033923,2,"2024-04-08T07:51:02.164",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848228,1712562662177,"fUST",-306.0,0.00033973,2,"2024-04-08T07:51:02.177",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848229,1712562662186,"fUST",-464.42260257,0.00034,4,"2024-04-08T07:51:02.186",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848230,1712562662198,"fUST",-1000.0,0.00034,2,"2024-04-08T07:51:02.198",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848231,1712562662207,"fUST",-1000.0,0.00034,2,"2024-04-08T07:51:02.207",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848232,1712562662219,"fUST",-1000.0,0.00034,2,"2024-04-08T07:51:02.219",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848233,1712562662228,"fUST",-1000.0,0.00034,2,"2024-04-08T07:51:02.228",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848234,1712562662237,"fUST",-500.0,0.00034,2,"2024-04-08T07:51:02.237",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848235,1712562662248,"fUST",-1000.0,0.00034,2,"2024-04-08T07:51:02.248",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848236,1712562662257,"fUST",-153.0,0.00034438,2,"2024-04-08T07:51:02.257",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848237,1712562662266,"fUST",-153.0,0.00034438,2,"2024-04-08T07:51:02.266",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848238,1712562662276,"fUST",-446.7790251,0.00034438,2,"2024-04-08T07:51:02.276",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848239,1712562662286,"fUST",-153.0,0.00034438,2,"2024-04-08T07:51:02.286",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848240,1712562662295,"fUST",-404.1479875,0.00034438,2,"2024-04-08T07:51:02.295",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848241,1712562662304,"fUST",-153.0,0.00034438,2,"2024-04-08T07:51:02.304",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848242,1712562662313,"fUST",-153.0,0.00034438,2,"2024-04-08T07:51:02.313",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848243,1712562662324,"fUST",-500.0,0.000345,2,"2024-04-08T07:51:02.324",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848244,1712562662333,"fUST",-2061.5678772,0.0003469,2,"2024-04-08T07:51:02.333",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848245,1712562662343,"fUST",-319.88118119,0.000349,110,"2024-04-08T07:51:02.343",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848246,1712562662352,"fUST",-188.67573088,0.000349,115,"2024-04-08T07:51:02.352",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848247,1712562662362,"fUST",-155.02015262,0.00035,4,"2024-04-08T07:51:02.362",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848248,1712562662371,"fUST",-595.86148215,0.00035,2,"2024-04-08T07:51:02.371",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848249,1712562662381,"fUST",-6852.24494975,0.00035,4,"2024-04-08T07:51:02.381",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848250,1712562662390,"fUST",-2000.0,0.00035,2,"2024-04-08T07:51:02.390",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848251,1712562662399,"fUST",-158.10363724,0.00035,30,"2024-04-08T07:51:02.399",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848252,1712562662408,"fUST",-175.81760816,0.00035,30,"2024-04-08T07:51:02.408",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848253,1712562662417,"fUST",-10239.17098936,0.00035,2,"2024-04-08T07:51:02.417",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848254,1712562662426,"fUST",-155.7063309,0.00035,2,"2024-04-08T07:51:02.426",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848255,1712562662436,"fUST",-26557.1917302,0.00035,7,"2024-04-08T07:51:02.436",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848256,1712562662446,"fUST",-58223.1187343,0.00035,60,"2024-04-08T07:51:02.446",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848257,1712562662456,"fUST",-531.59682047,0.00035,2,"2024-04-08T07:51:02.456",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848258,1712562662465,"fUST",-2126.44037264,0.00035,4,"2024-04-08T07:51:02.465",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848259,1712562662474,"fUST",-738.086757,0.000351,2,"2024-04-08T07:51:02.474",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848260,1712562662483,"fUST",-1613.0,0.00035451,2,"2024-04-08T07:51:02.483",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848261,1712562662492,"fUST",-788.42,0.00035616,2,"2024-04-08T07:51:02.492",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848262,1712562662502,"fUST",-788.42,0.00035616,2,"2024-04-08T07:51:02.502",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848263,1712562662512,"fUST",-788.42,0.00035616,2,"2024-04-08T07:51:02.512",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848264,1712562662521,"fUST",-788.42,0.00035616,2,"2024-04-08T07:51:02.521",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848265,1712562662531,"fUST",-788.42,0.00035616,2,"2024-04-08T07:51:02.531",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848266,1712562662540,"fUST",-788.42,0.00035616,2,"2024-04-08T07:51:02.540",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848267,1712562662550,"fUST",-788.42,0.00035616,2,"2024-04-08T07:51:02.550",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848268,1712562662559,"fUST",-788.42,0.00035616,2,"2024-04-08T07:51:02.559",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848269,1712562662568,"fUST",-788.42,0.00035616,2,"2024-04-08T07:51:02.568",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848270,1712562662577,"fUST",-788.42,0.00035616,2,"2024-04-08T07:51:02.577",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848271,1712562662587,"fUST",-788.42,0.00035616,2,"2024-04-08T07:51:02.587",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848272,1712562662646,"fUST",-788.42,0.00035616,2,"2024-04-08T07:51:02.646",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848273,1712562662656,"fUST",-788.42,0.00035616,2,"2024-04-08T07:51:02.656",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848274,1712562662665,"fUST",-788.42,0.00035616,2,"2024-04-08T07:51:02.665",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848275,1712562662675,"fUST",-788.42,0.00035616,2,"2024-04-08T07:51:02.675",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848276,1712562662684,"fUST",-788.42,0.00035616,2,"2024-04-08T07:51:02.684",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848277,1712562662694,"fUST",-788.42,0.00035616,2,"2024-04-08T07:51:02.694",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848278,1712562662705,"fUST",-788.42,0.00035616,2,"2024-04-08T07:51:02.705",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848279,1712562662715,"fUST",-788.42,0.00035616,2,"2024-04-08T07:51:02.715",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848280,1712562662724,"fUST",-788.42,0.00035616,2,"2024-04-08T07:51:02.724",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848281,1712562662734,"fUST",-788.42,0.00035616,2,"2024-04-08T07:51:02.734",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848282,1712562662743,"fUST",-788.42,0.00035616,2,"2024-04-08T07:51:02.743",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848283,1712562662752,"fUST",-788.42,0.00035616,2,"2024-04-08T07:51:02.752",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848284,1712562662762,"fUST",-788.43625944,0.00035616,2,"2024-04-08T07:51:02.762",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848285,1712562662772,"fUST",-2061.5678772,0.0003569,2,"2024-04-08T07:51:02.772",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848286,1712562662781,"fUST",-2080.0639671,0.00036,14,"2024-04-08T07:51:02.781",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848287,1712562662790,"fUST",-258.0,0.00036,2,"2024-04-08T07:51:02.790",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848288,1712562662799,"fUST",-258.0,0.00036,2,"2024-04-08T07:51:02.799",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848289,1712562662809,"fUST",-258.0,0.00036,2,"2024-04-08T07:51:02.809",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848290,1712562662818,"fUST",-255.54938131,0.0003624,2,"2024-04-08T07:51:02.818",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848291,1712562662827,"fUST",-153.0,0.00036438,2,"2024-04-08T07:51:02.827",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848292,1712562662838,"fUST",-153.0,0.00036438,2,"2024-04-08T07:51:02.838",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848293,1712562662847,"fUST",-153.0,0.00036438,2,"2024-04-08T07:51:02.847",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848294,1712562662858,"fUST",-2061.5678772,0.0003669,2,"2024-04-08T07:51:02.858",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848295,1712562662868,"fUST",-593.76873474,0.00036726,8,"2024-04-08T07:51:02.868",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848296,1712562662877,"fUST",-1976.0,0.0003697,35,"2024-04-08T07:51:02.877",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848297,1712562662886,"fUST",-1976.0,0.0003698,35,"2024-04-08T07:51:02.886",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848298,1712562662895,"fUST",-917.949671,0.00036986,120,"2024-04-08T07:51:02.895",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848299,1712562662905,"fUST",-1976.0,0.0003699,35,"2024-04-08T07:51:02.905",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848300,1712562662914,"fUST",-157.94758055,0.00037027,7,"2024-04-08T07:51:02.914",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848301,1712562662923,"fUST",-153.15754502,0.00037123,7,"2024-04-08T07:51:02.923",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848302,1712562662933,"fUST",-153.15754502,0.00037135,7,"2024-04-08T07:51:02.933",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848303,1712562662945,"fUST",-157.94758055,0.00037198,7,"2024-04-08T07:51:02.945",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848304,1712562662954,"fUST",-153.15754502,0.00037258,7,"2024-04-08T07:51:02.954",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848305,1712562662964,"fUST",-1288.4799232,0.0003736,2,"2024-04-08T07:51:02.964",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848306,1712562662973,"fUST",-157.94758055,0.00037444,7,"2024-04-08T07:51:02.973",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848307,1712562662983,"fUST",-153.15754502,0.00037485,7,"2024-04-08T07:51:02.983",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848308,1712562662992,"fUST",-153.15754502,0.00037579,7,"2024-04-08T07:51:02.992",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848309,1712562663002,"fUST",-153.0,0.00037589,2,"2024-04-08T07:51:03.002",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848310,1712562663012,"fUST",-153.0,0.00037589,2,"2024-04-08T07:51:03.012",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848311,1712562663021,"fUST",-153.0,0.00037589,2,"2024-04-08T07:51:03.021",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848312,1712562663031,"fUST",-153.51768997,0.0003778,7,"2024-04-08T07:51:03.031",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848313,1712562663042,"fUST",-153.51768997,0.00037805,7,"2024-04-08T07:51:03.042",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848314,1712562663052,"fUST",-153.15754502,0.00037863,7,"2024-04-08T07:51:03.052",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848315,1712562663063,"fUST",-222.67377064,0.00037935,7,"2024-04-08T07:51:03.063",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848316,1712562663074,"fUST",-3827.0,0.00038,5,"2024-04-08T07:51:03.074",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848317,1712562663085,"fUST",-1295.0,0.00038,120,"2024-04-08T07:51:03.085",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848318,1712562663096,"fUST",-27188.35091321,0.00038,2,"2024-04-08T07:51:03.096",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848319,1712562663106,"fUST",-159.0,0.00038,2,"2024-04-08T07:51:03.106",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848320,1712562663117,"fUST",-153.51768997,0.00038068,7,"2024-04-08T07:51:03.117",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848321,1712562663127,"fUST",-153.51768997,0.00038121,7,"2024-04-08T07:51:03.127",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848322,1712562663137,"fUST",-157.94758055,0.00038128,7,"2024-04-08T07:51:03.137",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848323,1712562663147,"fUST",-1076.3739,0.0003815,30,"2024-04-08T07:51:03.147",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848324,1712562663156,"fUST",-153.15754502,0.00038157,7,"2024-04-08T07:51:03.156",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848325,1712562663167,"fUST",-153.51768997,0.00038194,7,"2024-04-08T07:51:03.167",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848326,1712562663176,"fUST",-1288.4799232,0.0003836,2,"2024-04-08T07:51:03.176",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848327,1712562663185,"fUST",-158.42354783,0.00038417,7,"2024-04-08T07:51:03.185",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848328,1712562663199,"fUST",-153.51768997,0.00038431,7,"2024-04-08T07:51:03.199",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848329,1712562663208,"fUST",-800.51327954,0.00038562,120,"2024-04-08T07:51:03.208",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848330,1712562663219,"fUST",-153.15754502,0.00038576,7,"2024-04-08T07:51:03.219",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848331,1712562663228,"fUST",-153.0,0.00038603,2,"2024-04-08T07:51:03.228",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848332,1712562663238,"fUST",-159.0,0.0003863,14,"2024-04-08T07:51:03.238",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848333,1712562663247,"fUST",-153.51768997,0.0003873,7,"2024-04-08T07:51:03.247",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848334,1712562663257,"fUST",-153.15754502,0.00038842,7,"2024-04-08T07:51:03.257",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848335,1712562663266,"fUST",-155.06357607,0.0003889,7,"2024-04-08T07:51:03.266",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848336,1712562663277,"fUST",-153.51768997,0.00038902,7,"2024-04-08T07:51:03.277",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848337,1712562663287,"fUST",-281.503435,0.00038933,2,"2024-04-08T07:51:03.287",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848338,1712562663296,"fUST",-157.94758055,0.00038941,7,"2024-04-08T07:51:03.296",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848339,1712562663305,"fUST",-2258.0,0.00038996,3,"2024-04-08T07:51:03.305",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848340,1712562663315,"fUST",-9129.6149598,0.00039,30,"2024-04-08T07:51:03.315",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848341,1712562663324,"fUST",-12052.97675326,0.00039,2,"2024-04-08T07:51:03.324",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848342,1712562663334,"fUST",-89750.0,0.00039,2,"2024-04-08T07:51:03.334",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848343,1712562663343,"fUST",-165.90029737,0.00039,5,"2024-04-08T07:51:03.343",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848344,1712562663353,"fUST",-258.0,0.00039,2,"2024-04-08T07:51:03.353",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848345,1712562663362,"fUST",-258.0,0.00039,2,"2024-04-08T07:51:03.362",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848346,1712562663371,"fUST",-258.0,0.00039,2,"2024-04-08T07:51:03.371",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848347,1712562663381,"fUST",-153.51768997,0.00039048,7,"2024-04-08T07:51:03.381",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848348,1712562663390,"fUST",-2415.27541737,0.00039091,120,"2024-04-08T07:51:03.390",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848349,1712562663399,"fUST",-153.15754502,0.00039137,7,"2024-04-08T07:51:03.399",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848350,1712562663408,"fUST",-5000.0,0.0003914,3,"2024-04-08T07:51:03.408",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848351,1712562663418,"fUST",-153.15754502,0.00039177,7,"2024-04-08T07:51:03.418",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848352,1712562663428,"fUST",-153.51768997,0.00039216,7,"2024-04-08T07:51:03.428",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848353,1712562663437,"fUST",-153.15754502,0.000393,7,"2024-04-08T07:51:03.437",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848354,1712562663448,"fUST",-153.51768997,0.00039335,7,"2024-04-08T07:51:03.448",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848355,1712562663457,"fUST",-1288.4799232,0.0003936,2,"2024-04-08T07:51:03.457",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848356,1712562663467,"fUST",-153.51768997,0.00039382,7,"2024-04-08T07:51:03.467",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848357,1712562663476,"fUST",-153.51768997,0.00039512,7,"2024-04-08T07:51:03.476",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848358,1712562663486,"fUST",-200.0,0.00039578,7,"2024-04-08T07:51:03.486",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848359,1712562663495,"fUST",-153.51768997,0.00039638,7,"2024-04-08T07:51:03.495",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848360,1712562663504,"fUST",-153.51768997,0.00039673,7,"2024-04-08T07:51:03.504",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848361,1712562663514,"fUST",-157.94758055,0.0003971,7,"2024-04-08T07:51:03.514",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848362,1712562663523,"fUST",-319.01,0.00039725,2,"2024-04-08T07:51:03.523",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848363,1712562663532,"fUST",-319.01,0.00039725,2,"2024-04-08T07:51:03.532",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848364,1712562663588,"fUST",-319.01,0.00039725,2,"2024-04-08T07:51:03.588",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848365,1712562663597,"fUST",-319.01,0.00039725,2,"2024-04-08T07:51:03.597",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848366,1712562663606,"fUST",-319.01,0.00039725,2,"2024-04-08T07:51:03.606",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848367,1712562663615,"fUST",-319.01,0.00039725,2,"2024-04-08T07:51:03.615",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848368,1712562663624,"fUST",-319.01,0.00039725,2,"2024-04-08T07:51:03.624",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848369,1712562663633,"fUST",-319.01,0.00039725,2,"2024-04-08T07:51:03.633",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848370,1712562663642,"fUST",-319.01,0.00039725,2,"2024-04-08T07:51:03.642",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848371,1712562663651,"fUST",-319.01,0.00039725,2,"2024-04-08T07:51:03.651",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848372,1712562663660,"fUST",-500.0,0.00039726,5,"2024-04-08T07:51:03.660",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848373,1712562663670,"fUST",-518.43801111,0.00039726,5,"2024-04-08T07:51:03.670",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848374,1712562663679,"fUST",-279.57315203,0.00039726,30,"2024-04-08T07:51:03.679",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848375,1712562663688,"fUST",-2485.51,0.00039726,2,"2024-04-08T07:51:03.688",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848376,1712562663699,"fUST",-2485.51,0.00039726,2,"2024-04-08T07:51:03.699",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848377,1712562663708,"fUST",-2485.51,0.00039726,2,"2024-04-08T07:51:03.708",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848378,1712562663717,"fUST",-2485.51,0.00039726,2,"2024-04-08T07:51:03.717",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848379,1712562663727,"fUST",-2485.51,0.00039726,2,"2024-04-08T07:51:03.727",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848380,1712562663736,"fUST",-2485.51,0.00039726,2,"2024-04-08T07:51:03.736",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848381,1712562663746,"fUST",-2485.51,0.00039726,2,"2024-04-08T07:51:03.746",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848382,1712562663757,"fUST",-2485.51,0.00039726,2,"2024-04-08T07:51:03.757",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848383,1712562663766,"fUST",-2485.51,0.00039726,2,"2024-04-08T07:51:03.766",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848384,1712562663775,"fUST",-2485.51,0.00039726,2,"2024-04-08T07:51:03.775",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848385,1712562663784,"fUST",-2485.51,0.00039726,2,"2024-04-08T07:51:03.784",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848386,1712562663794,"fUST",-2485.51,0.00039726,2,"2024-04-08T07:51:03.794",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848387,1712562663803,"fUST",-2485.51,0.00039726,2,"2024-04-08T07:51:03.803",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848388,1712562663812,"fUST",-2485.51,0.00039726,2,"2024-04-08T07:51:03.812",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848389,1712562663821,"fUST",-2485.51,0.00039726,2,"2024-04-08T07:51:03.821",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848390,1712562663831,"fUST",-2485.51,0.00039726,2,"2024-04-08T07:51:03.831",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848391,1712562663841,"fUST",-2485.51,0.00039726,2,"2024-04-08T07:51:03.841",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848392,1712562663850,"fUST",-2485.51,0.00039726,2,"2024-04-08T07:51:03.850",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848393,1712562663859,"fUST",-2485.51,0.00039726,2,"2024-04-08T07:51:03.859",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848394,1712562663869,"fUST",-2485.51,0.00039726,2,"2024-04-08T07:51:03.869",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848395,1712562663886,"fUST",-2485.51,0.00039726,2,"2024-04-08T07:51:03.886",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848396,1712562663896,"fUST",-2485.51,0.00039726,2,"2024-04-08T07:51:03.896",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848397,1712562663905,"fUST",-2485.70313411,0.00039726,2,"2024-04-08T07:51:03.905",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848398,1712562663915,"fUST",-153.51768997,0.00039874,7,"2024-04-08T07:51:03.915",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848399,1712562663925,"fUST",-173.64,0.0003988,35,"2024-04-08T07:51:03.925",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848400,1712562663935,"fUST",-1976.0,0.0003988,35,"2024-04-08T07:51:03.935",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848401,1712562663947,"fUST",-150.5,0.0003989,35,"2024-04-08T07:51:03.947",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848402,1712562663956,"fUST",-1976.0,0.0003989,35,"2024-04-08T07:51:03.956",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848403,1712562663966,"fUST",-153.0,0.0003989,2,"2024-04-08T07:51:03.966",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848404,1712562663976,"fUST",-400.43520891,0.000399,2,"2024-04-08T07:51:03.976",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848405,1712562663986,"fUST",-1086.88077944,0.000399,10,"2024-04-08T07:51:03.986",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848406,1712562663996,"fUST",-1400.14937621,0.00039999,3,"2024-04-08T07:51:03.996",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848407,1712562664005,"fUST",-3563.99130963,0.0004,4,"2024-04-08T07:51:04.005",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848408,1712562664015,"fUST",-278.48,0.0004,120,"2024-04-08T07:51:04.015",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848409,1712562664025,"fUST",-720777.78064523,0.0004,5,"2024-04-08T07:51:04.025",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848410,1712562664132,"fUST",-5391.59072876,0.0004,5,"2024-04-08T07:51:04.132",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848411,1712562664144,"fUST",-23856.17338324,0.0004,5,"2024-04-08T07:51:04.144",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848412,1712562664164,"fUST",-7435.1766128,0.0004,5,"2024-04-08T07:51:04.164",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848413,1712562664263,"fUST",-1930.22588294,0.00024655,2,"2024-04-08T07:51:04.263",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848414,1712562664274,"fUST",-524.59337771,0.00024655,2,"2024-04-08T07:51:04.274",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848415,1712562664284,"fUST",-156.05243909,0.00024655,2,"2024-04-08T07:51:04.284",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848416,1712562664293,"fUST",-409.36800726,0.00024656,2,"2024-04-08T07:51:04.293",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848417,1712562664302,"fUST",-409.65854067,0.00024656,2,"2024-04-08T07:51:04.302",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848418,1712562664367,"fUST",-396.61256418,0.00024656,2,"2024-04-08T07:51:04.367",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848419,1712562664378,"fUST",-5564.97168216,0.00025478,2,"2024-04-08T07:51:04.378",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848420,1712562664389,"fUST",-153.0,0.00033616,2,"2024-04-08T07:51:04.389",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848421,1712562664400,"fUST",-201995.1388198,0.0004,5,"2024-04-08T07:51:04.400",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848422,1712562664418,"fUST",-174.0288036,0.00024656,2,"2024-04-08T07:51:04.418",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848423,1712562664429,"fUST",-45757.862412,0.0004,5,"2024-04-08T07:51:04.429",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848424,1712562664442,"fUST",-315.21316599,0.0004,5,"2024-04-08T07:51:04.442",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848427,1712562831038,"fUST",3087.85627332,0.0002,2,"2024-04-08T07:53:51.038",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848433,1712562856984,"fUST",2563.24271846,0.000125,2,"2024-04-08T07:54:16.984",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848434,1712562878754,"fUST",150.0,2.75e-05,120,"2024-04-08T07:54:38.754",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848443,1712563100520,"fUST",-781.66926533,0.0002353,2,"2024-04-08T07:58:20.520",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848444,1712563100543,"fUST",-240.61118676,0.0002353,2,"2024-04-08T07:58:20.543",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848445,1712563100567,"fUST",-156.54809607,0.00023531,2,"2024-04-08T07:58:20.567",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848446,1712563100588,"fUST",-300.0,0.00023531,2,"2024-04-08T07:58:20.588",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848447,1712563100609,"fUST",-300.0,0.00023531,2,"2024-04-08T07:58:20.609",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848448,1712563100630,"fUST",-154.9690062,0.00023532,2,"2024-04-08T07:58:20.630",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848449,1712563100650,"fUST",-886.58989039,0.00023532,2,"2024-04-08T07:58:20.650",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848450,1712563100672,"fUST",-3717.29210644,0.00023532,2,"2024-04-08T07:58:20.672",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848451,1712563100692,"fUST",-211.34462556,0.00023533,2,"2024-04-08T07:58:20.692",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848452,1712563100714,"fUST",-282.66267272,0.00023533,2,"2024-04-08T07:58:20.714",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848453,1712563100735,"fUST",-192.96186117,0.00023533,2,"2024-04-08T07:58:20.735",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848454,1712563100754,"fUST",-2092.79838707,0.00023533,2,"2024-04-08T07:58:20.754",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848455,1712563100775,"fUST",-5564.97168216,0.00023533,2,"2024-04-08T07:58:20.775",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848456,1712563100795,"fUST",-524.59337771,0.00023534,2,"2024-04-08T07:58:20.795",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848457,1712563100818,"fUST",-157.22434872,0.00023534,2,"2024-04-08T07:58:20.818",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848458,1712563100840,"fUST",-24900.0,0.00023549,2,"2024-04-08T07:58:20.840",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848459,1712563100864,"fUST",-169.29477266,0.00024257,2,"2024-04-08T07:58:20.864",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848460,1712563100887,"fUST",-317.40340285,0.00024357,2,"2024-04-08T07:58:20.887",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848461,1712563100909,"fUST",-169.29477266,0.00024357,2,"2024-04-08T07:58:20.909",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848462,1712563100929,"fUST",-169.29477266,0.00024457,2,"2024-04-08T07:58:20.929",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848463,1712563100951,"fUST",-155.07133281,0.00024554,2,"2024-04-08T07:58:20.951",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848464,1712563100972,"fUST",-435.35442115,0.00024554,2,"2024-04-08T07:58:20.972",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848465,1712563100993,"fUST",-188.58893471,0.00024555,2,"2024-04-08T07:58:20.993",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848466,1712563101014,"fUST",-3689.4610842,0.00024556,2,"2024-04-08T07:58:21.014",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848469,1712563148778,"fUST",16043.50232186,5e-05,2,"2024-04-08T07:59:08.778",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848470,1712563164807,"fUST",2968.69219815,5e-05,2,"2024-04-08T07:59:24.807",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848471,1712563197994,"fUST",152.9792359,0.0002,2,"2024-04-08T07:59:57.994",0.00041610000000000003,45.38,0.8354535573672793,346947206.6044802]
[321848522,1712563736607,"fUST",-12000.0,0.00021948,2,"2024-04-08T08:08:56.607",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321848523,1712563736716,"fUST",-8229.962722,0.00021948,2,"2024-04-08T08:08:56.716",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321848559,1712563832210,"fUST",-156.54809607,0.00021274,2,"2024-04-08T08:10:32.210",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321848560,1712563832221,"fUST",-157.22434872,0.00021275,2,"2024-04-08T08:10:32.221",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321848561,1712563832231,"fUST",-227.70287968,0.00021275,2,"2024-04-08T08:10:32.231",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321848562,1712563832245,"fUST",-54.95979304,0.00021275,2,"2024-04-08T08:10:32.245",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321848563,1712563832254,"fUST",-157.50344,0.00021276,2,"2024-04-08T08:10:32.254",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321848564,1712563832265,"fUST",-656.51176696,0.00021445,2,"2024-04-08T08:10:32.265",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321848690,1712563838257,"fUST",-1436.28662011,0.00021445,2,"2024-04-08T08:10:38.257",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321848692,1712563838267,"fUST",-1485.26994661,0.00021445,2,"2024-04-08T08:10:38.267",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321848694,1712563838276,"fUST",-781.66926533,0.00021446,2,"2024-04-08T08:10:38.276",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321848696,1712563838285,"fUST",-571.95247133,0.00021447,2,"2024-04-08T08:10:38.285",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321848698,1712563838295,"fUST",-1172.46851441,0.00021449,2,"2024-04-08T08:10:38.295",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321848700,1712563838304,"fUST",-3717.29210644,0.00022,2,"2024-04-08T08:10:38.304",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321848702,1712563838314,"fUST",-300.0,0.00022045,2,"2024-04-08T08:10:38.314",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321848704,1712563838323,"fUST",-300.0,0.00022045,2,"2024-04-08T08:10:38.323",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321848706,1712563838332,"fUST",-250.0,0.00022051,2,"2024-04-08T08:10:38.332",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321848708,1712563838341,"fUST",-5758.89201675,0.00022367,2,"2024-04-08T08:10:38.341",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321848736,1712563838600,"fUST",-3511.85881395,0.00022367,2,"2024-04-08T08:10:38.600",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321848738,1712563838609,"fUST",-277.72797745,0.00022396,2,"2024-04-08T08:10:38.609",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321848740,1712563838618,"fUST",-4200.282583,0.00022411,2,"2024-04-08T08:10:38.618",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321848742,1712563838627,"fUST",-169.29477266,0.00022496,2,"2024-04-08T08:10:38.627",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321848744,1712563838637,"fUST",-11893.6727746,0.00022599,2,"2024-04-08T08:10:38.637",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321848747,1712563838646,"fUST",-165.003281,0.00023025,2,"2024-04-08T08:10:38.646",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321848748,1712563838655,"fUST",-166.574209,0.00023281,2,"2024-04-08T08:10:38.655",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321848750,1712563838664,"fUST",-420.0,0.00023955,2,"2024-04-08T08:10:38.664",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321848752,1712563838673,"fUST",-420.0,0.0002425,2,"2024-04-08T08:10:38.673",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321848754,1712563838682,"fUST",-187.95541009,0.00024454,2,"2024-04-08T08:10:38.682",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321848756,1712563838691,"fUST",-195.29867267,0.00024454,2,"2024-04-08T08:10:38.691",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321848758,1712563838700,"fUST",-155.31338381,0.00024554,2,"2024-04-08T08:10:38.700",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321848760,1712563838709,"fUST",-182.64016645,0.00024554,2,"2024-04-08T08:10:38.709",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321848762,1712563838718,"fUST",-180.25528887,0.00024554,2,"2024-04-08T08:10:38.718",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321848764,1712563838727,"fUST",-472.23807133,0.00024554,2,"2024-04-08T08:10:38.727",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321848766,1712563838736,"fUST",-164.31112226,0.00024554,2,"2024-04-08T08:10:38.736",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321848768,1712563838746,"fUST",-312.00577526,0.00024554,2,"2024-04-08T08:10:38.746",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321848771,1712563838756,"fUST",-272.38437865,0.00024554,2,"2024-04-08T08:10:38.756",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321848773,1712563838765,"fUST",-13444.27304364,0.00024554,2,"2024-04-08T08:10:38.765",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321848775,1712563838774,"fUST",-935.37988423,0.00024554,2,"2024-04-08T08:10:38.774",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321848777,1712563838783,"fUST",-155.13126938,0.00024554,2,"2024-04-08T08:10:38.783",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321848779,1712563838792,"fUST",-867.98570584,0.00024554,2,"2024-04-08T08:10:38.792",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321848781,1712563838801,"fUST",-215.58014229,0.00024554,2,"2024-04-08T08:10:38.801",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321848783,1712563838810,"fUST",-1124.61118854,0.00024554,2,"2024-04-08T08:10:38.810",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321848785,1712563838819,"fUST",-163.70809443,0.00024555,2,"2024-04-08T08:10:38.819",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321848786,1712563838828,"fUST",-27814.40582668,0.00024556,2,"2024-04-08T08:10:38.828",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321849249,1712563843610,"fUST",-688.99595907,0.00021444,2,"2024-04-08T08:10:43.610",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321849251,1712563843622,"fUST",-488.94360961,0.00024556,2,"2024-04-08T08:10:43.622",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321849254,1712563843635,"fUST",-373.29,0.00024556,2,"2024-04-08T08:10:43.635",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321849256,1712563843648,"fUST",-371.54,0.00024556,2,"2024-04-08T08:10:43.648",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321849258,1712563843662,"fUST",-14848.9216689,0.00024556,2,"2024-04-08T08:10:43.662",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321849260,1712563843673,"fUST",-946.72308658,0.00024654,2,"2024-04-08T08:10:43.673",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321849262,1712563843684,"fUST",-1269.46863255,0.00024655,2,"2024-04-08T08:10:43.684",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321849264,1712563843695,"fUST",-867.40633988,0.00024655,2,"2024-04-08T08:10:43.695",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321849266,1712563843707,"fUST",-510.37387361,0.00024655,2,"2024-04-08T08:10:43.707",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321849268,1712563843718,"fUST",-210.77487099,0.00024655,2,"2024-04-08T08:10:43.718",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321849271,1712563843736,"fUST",-280.81740973,0.00024655,2,"2024-04-08T08:10:43.736",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321849272,1712563843749,"fUST",-500.0,0.00024657,2,"2024-04-08T08:10:43.749",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321849273,1712563843760,"fUST",-500.0,0.00024657,2,"2024-04-08T08:10:43.760",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321849274,1712563843771,"fUST",-500.0,0.00024657,2,"2024-04-08T08:10:43.771",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321849275,1712563843781,"fUST",-500.0,0.00024657,2,"2024-04-08T08:10:43.781",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321849276,1712563843792,"fUST",-466.47411882,0.00024657,2,"2024-04-08T08:10:43.792",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321849277,1712563843804,"fUST",-34.75236192,0.00024657,2,"2024-04-08T08:10:43.804",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321849278,1712563843815,"fUST",-259.4446065,0.00024657,2,"2024-04-08T08:10:43.815",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321849279,1712563843828,"fUST",-250.62442191,0.00024657,2,"2024-04-08T08:10:43.828",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321849280,1712563843839,"fUST",-509.97234657,0.00024657,2,"2024-04-08T08:10:43.839",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321849281,1712563843850,"fUST",-500.0,0.00024657,2,"2024-04-08T08:10:43.850",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321849282,1712563843861,"fUST",-500.0,0.00024657,2,"2024-04-08T08:10:43.861",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321849283,1712563843872,"fUST",-500.0,0.00024657,2,"2024-04-08T08:10:43.872",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321849284,1712563843883,"fUST",-500.0,0.00024657,2,"2024-04-08T08:10:43.883",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321849285,1712563843894,"fUST",-500.0,0.00024657,2,"2024-04-08T08:10:43.894",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321849287,1712563843904,"fUST",-542.94810193,0.00024657,2,"2024-04-08T08:10:43.904",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321849289,1712563843915,"fUST",-504.81462946,0.00024657,2,"2024-04-08T08:10:43.915",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321849291,1712563843925,"fUST",-500.0,0.00024657,2,"2024-04-08T08:10:43.925",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321849293,1712563843937,"fUST",-502.62062407,0.00024657,2,"2024-04-08T08:10:43.937",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321849295,1712563843947,"fUST",-503.36198932,0.00024657,2,"2024-04-08T08:10:43.947",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321849297,1712563843958,"fUST",-498.61627668,0.00024657,2,"2024-04-08T08:10:43.958",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850011,1712564529211,"fUST",160.1081193,0.00020747,2,"2024-04-08T08:22:09.211",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850013,1712564561432,"fUST",24900.0,0.0002048,2,"2024-04-08T08:22:41.432",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850049,1712564755110,"fUST",-473.12701109,0.00021363,2,"2024-04-08T08:25:55.110",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850050,1712564755130,"fUST",-562.64730962,0.00021363,2,"2024-04-08T08:25:55.130",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850051,1712564755150,"fUST",-1930.22588294,0.00021363,2,"2024-04-08T08:25:55.150",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850052,1712564755169,"fUST",-156.54809607,0.00021364,2,"2024-04-08T08:25:55.169",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850053,1712564755189,"fUST",-220.14831517,0.00021364,2,"2024-04-08T08:25:55.189",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850054,1712564755207,"fUST",-781.66926533,0.00021364,2,"2024-04-08T08:25:55.207",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850055,1712564755226,"fUST",-157.22434872,0.00021365,2,"2024-04-08T08:25:55.226",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850056,1712564755245,"fUST",-188.58893471,0.00021365,2,"2024-04-08T08:25:55.245",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850057,1712564755265,"fUST",-5564.97168216,0.00021365,2,"2024-04-08T08:25:55.265",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850058,1712564755284,"fUST",-282.66267272,0.00021366,2,"2024-04-08T08:25:55.284",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850059,1712564755303,"fUST",-2579.2553814,0.00021366,2,"2024-04-08T08:25:55.303",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850060,1712564755322,"fUST",-688.99595907,0.00021367,2,"2024-04-08T08:25:55.322",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850061,1712564755342,"fUST",-300.0,0.00021367,2,"2024-04-08T08:25:55.342",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850062,1712564755364,"fUST",-300.0,0.00021367,2,"2024-04-08T08:25:55.364",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850063,1712564755384,"fUST",-47586.56218939,0.00021367,2,"2024-04-08T08:25:55.384",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850064,1712564755404,"fUST",-174.38243722,0.00021371,2,"2024-04-08T08:25:55.404",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850065,1712564755423,"fUST",-3925.88648522,0.00021373,2,"2024-04-08T08:25:55.423",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850066,1712564755444,"fUST",-239.40285988,0.00021468,2,"2024-04-08T08:25:55.444",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850067,1712564755462,"fUST",-1062.30778535,0.00021468,2,"2024-04-08T08:25:55.462",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850068,1712564755482,"fUST",-598.76608327,0.00021468,2,"2024-04-08T08:25:55.482",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850069,1712564755501,"fUST",-432.70295579,0.00021469,2,"2024-04-08T08:25:55.501",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850070,1712564755521,"fUST",-5249.2068108,0.00021485,2,"2024-04-08T08:25:55.521",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850071,1712564755540,"fUST",-157.50344,0.00021889,2,"2024-04-08T08:25:55.540",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850072,1712564755559,"fUST",-423.3179575,0.00021894,2,"2024-04-08T08:25:55.559",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850073,1712564755579,"fUST",-156.33283191,0.00021995,2,"2024-04-08T08:25:55.579",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850074,1712564755598,"fUST",-203.8385335,0.00021995,2,"2024-04-08T08:25:55.598",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850075,1712564755616,"fUST",-1219.24973628,0.00021995,2,"2024-04-08T08:25:55.616",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850076,1712564755635,"fUST",-1335.93922591,0.00021995,2,"2024-04-08T08:25:55.635",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850077,1712564755654,"fUST",-462.5,0.00021996,2,"2024-04-08T08:25:55.654",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850078,1712564755674,"fUST",-422.64630741,0.00021996,2,"2024-04-08T08:25:55.674",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850079,1712564755695,"fUST",-155.79225386,0.00021996,2,"2024-04-08T08:25:55.695",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850080,1712564755714,"fUST",-155.76948004,0.00021997,2,"2024-04-08T08:25:55.714",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850081,1712564755733,"fUST",-155.46979536,0.00021997,2,"2024-04-08T08:25:55.733",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850082,1712564755753,"fUST",-213.9109815,0.00022,2,"2024-04-08T08:25:55.753",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850083,1712564755773,"fUST",-3717.29210644,0.00022,2,"2024-04-08T08:25:55.773",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850084,1712564755793,"fUST",-3993.85704147,0.00022448,2,"2024-04-08T08:25:55.793",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850085,1712564755813,"fUST",-2053.47761616,0.00022452,2,"2024-04-08T08:25:55.813",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850086,1712564755834,"fUST",-781.64567627,0.00022456,2,"2024-04-08T08:25:55.834",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850087,1712564755855,"fUST",-170.262356,0.0002277,2,"2024-04-08T08:25:55.855",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850088,1712564755875,"fUST",-174.3824372,0.00022964,2,"2024-04-08T08:25:55.875",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850089,1712564755895,"fUST",-242.6744587,0.00023,2,"2024-04-08T08:25:55.895",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850090,1712564755917,"fUST",-420.0,0.00023234,2,"2024-04-08T08:25:55.917",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850091,1712564755938,"fUST",-176.5993789,0.00023288,2,"2024-04-08T08:25:55.938",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850092,1712564755958,"fUST",-420.0,0.00023504,2,"2024-04-08T08:25:55.958",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850093,1712564755978,"fUST",-159.94972831,0.00024457,2,"2024-04-08T08:25:55.978",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850094,1712564755998,"fUST",-681.00831457,0.000245,2,"2024-04-08T08:25:55.998",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850095,1712564756018,"fUST",-174.3824372,0.00024557,2,"2024-04-08T08:25:56.018",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850096,1712564756037,"fUST",-680.31278621,0.00024655,2,"2024-04-08T08:25:56.037",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850097,1712564756056,"fUST",-271.64376324,0.00024655,2,"2024-04-08T08:25:56.056",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850098,1712564756075,"fUST",-1131.10155601,0.00024655,2,"2024-04-08T08:25:56.075",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850099,1712564756095,"fUST",-524.27891833,0.00024655,2,"2024-04-08T08:25:56.095",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850100,1712564756114,"fUST",-1624.42344916,0.00024655,2,"2024-04-08T08:25:56.114",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850101,1712564756135,"fUST",-1864.3753617,0.00024655,2,"2024-04-08T08:25:56.135",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850102,1712564756155,"fUST",-343.65205762,0.00024655,2,"2024-04-08T08:25:56.155",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850103,1712564756259,"fUST",-4487.41247563,0.00024656,2,"2024-04-08T08:25:56.259",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850104,1712564756279,"fUST",-500.0,0.00024657,2,"2024-04-08T08:25:56.279",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850105,1712564756299,"fUST",-500.0,0.00024657,2,"2024-04-08T08:25:56.299",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850106,1712564756319,"fUST",-500.0,0.00024657,2,"2024-04-08T08:25:56.319",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850107,1712564756340,"fUST",-500.0,0.00024657,2,"2024-04-08T08:25:56.340",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850108,1712564756360,"fUST",-500.0,0.00024657,2,"2024-04-08T08:25:56.360",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850109,1712564756381,"fUST",-500.0,0.00024657,2,"2024-04-08T08:25:56.381",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850110,1712564756402,"fUST",-500.0,0.00024657,2,"2024-04-08T08:25:56.402",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850111,1712564756424,"fUST",-500.0,0.00024657,2,"2024-04-08T08:25:56.424",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850112,1712564756446,"fUST",-500.0,0.00024657,2,"2024-04-08T08:25:56.446",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850113,1712564756466,"fUST",-511.86668145,0.00024657,2,"2024-04-08T08:25:56.466",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850114,1712564756485,"fUST",-500.0,0.00024657,2,"2024-04-08T08:25:56.485",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850115,1712564756505,"fUST",-16072.27971713,0.00024657,2,"2024-04-08T08:25:56.505",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850116,1712564756525,"fUST",-500.0,0.00024657,2,"2024-04-08T08:25:56.525",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850117,1712564756545,"fUST",-3130.94,0.00024657,2,"2024-04-08T08:25:56.545",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850118,1712564756565,"fUST",-500.0,0.00024657,2,"2024-04-08T08:25:56.565",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850119,1712564756586,"fUST",-1677.34,0.00024657,2,"2024-04-08T08:25:56.586",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850120,1712564756606,"fUST",-500.0,0.00024657,2,"2024-04-08T08:25:56.606",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850121,1712564756628,"fUST",-500.0,0.00024657,2,"2024-04-08T08:25:56.628",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850122,1712564756649,"fUST",-161.48303183,0.00024657,2,"2024-04-08T08:25:56.649",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850123,1712564756669,"fUST",-508.91770825,0.00024657,2,"2024-04-08T08:25:56.669",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850124,1712564756691,"fUST",-507.97452563,0.00024657,2,"2024-04-08T08:25:56.691",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850125,1712564756713,"fUST",-500.0,0.00024657,2,"2024-04-08T08:25:56.713",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850126,1712564756733,"fUST",-500.0,0.00024657,2,"2024-04-08T08:25:56.733",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850127,1712564756753,"fUST",-500.0,0.00024657,2,"2024-04-08T08:25:56.753",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850128,1712564756773,"fUST",-500.0,0.00024657,2,"2024-04-08T08:25:56.773",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850129,1712564756793,"fUST",-500.0,0.00024657,2,"2024-04-08T08:25:56.793",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850130,1712564756814,"fUST",-504.12027196,0.00024657,2,"2024-04-08T08:25:56.814",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850131,1712564756837,"fUST",-500.0,0.00024657,2,"2024-04-08T08:25:56.837",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850132,1712564756857,"fUST",-500.0,0.00024657,2,"2024-04-08T08:25:56.857",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850133,1712564756878,"fUST",-500.0,0.00024657,2,"2024-04-08T08:25:56.878",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850134,1712564756899,"fUST",-500.0,0.00024657,2,"2024-04-08T08:25:56.899",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850135,1712564756920,"fUST",-500.0,0.00024657,2,"2024-04-08T08:25:56.920",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850136,1712564756940,"fUST",-241.25421724,0.00024657,2,"2024-04-08T08:25:56.940",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850137,1712564756959,"fUST",-500.7620368,0.00024657,2,"2024-04-08T08:25:56.959",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850138,1712564756979,"fUST",-500.0,0.00024657,2,"2024-04-08T08:25:56.979",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850139,1712564756999,"fUST",-500.0,0.00024657,2,"2024-04-08T08:25:56.999",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850140,1712564757020,"fUST",-500.0,0.00024657,2,"2024-04-08T08:25:57.020",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850141,1712564757040,"fUST",-500.0,0.00024657,2,"2024-04-08T08:25:57.040",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850142,1712564757060,"fUST",-537.5,0.00024657,2,"2024-04-08T08:25:57.060",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850143,1712564757081,"fUST",-500.0,0.00024657,2,"2024-04-08T08:25:57.081",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850144,1712564757101,"fUST",-500.0,0.00024657,2,"2024-04-08T08:25:57.101",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850145,1712564757122,"fUST",-500.0,0.00024657,2,"2024-04-08T08:25:57.122",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850146,1712564757142,"fUST",-500.0,0.00024657,2,"2024-04-08T08:25:57.142",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850147,1712564757163,"fUST",-500.0,0.00024657,2,"2024-04-08T08:25:57.163",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850148,1712564757183,"fUST",-500.0,0.00024657,2,"2024-04-08T08:25:57.183",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850149,1712564757204,"fUST",-500.0,0.00024657,2,"2024-04-08T08:25:57.204",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850150,1712564757223,"fUST",-506.50904171,0.00024657,2,"2024-04-08T08:25:57.223",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850151,1712564757243,"fUST",-427.17817238,0.00024657,2,"2024-04-08T08:25:57.243",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850152,1712564757263,"fUST",-500.0,0.00024657,2,"2024-04-08T08:25:57.263",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850153,1712564757283,"fUST",-500.0,0.00024657,2,"2024-04-08T08:25:57.283",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850154,1712564757303,"fUST",-500.0,0.00024657,2,"2024-04-08T08:25:57.303",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850155,1712564757324,"fUST",-500.0,0.00024657,2,"2024-04-08T08:25:57.324",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850156,1712564757344,"fUST",-500.0,0.00024657,2,"2024-04-08T08:25:57.344",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850157,1712564757365,"fUST",-500.0,0.00024657,2,"2024-04-08T08:25:57.365",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850158,1712564757385,"fUST",-500.0,0.00024657,2,"2024-04-08T08:25:57.385",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850159,1712564757407,"fUST",-500.0,0.00024657,2,"2024-04-08T08:25:57.407",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850160,1712564757429,"fUST",-500.0,0.00024657,2,"2024-04-08T08:25:57.429",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850161,1712564757452,"fUST",-833.33,0.00024657,2,"2024-04-08T08:25:57.452",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850162,1712564757473,"fUST",-500.0,0.00024657,2,"2024-04-08T08:25:57.473",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850163,1712564757492,"fUST",-2916.66,0.00024657,2,"2024-04-08T08:25:57.492",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850164,1712564757513,"fUST",-507.75752146,0.00024657,2,"2024-04-08T08:25:57.513",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850165,1712564757532,"fUST",-501.48178272,0.00024657,2,"2024-04-08T08:25:57.532",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850166,1712564757553,"fUST",-469.88156871,0.00024657,2,"2024-04-08T08:25:57.553",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850167,1712564757574,"fUST",-501.10275097,0.00024657,2,"2024-04-08T08:25:57.574",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850168,1712564757595,"fUST",-500.0,0.00024657,2,"2024-04-08T08:25:57.595",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850169,1712564757617,"fUST",-500.0,0.00024657,2,"2024-04-08T08:25:57.617",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850170,1712564757637,"fUST",-500.0,0.00024657,2,"2024-04-08T08:25:57.637",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850171,1712564757657,"fUST",-500.0,0.00024657,2,"2024-04-08T08:25:57.657",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850172,1712564757678,"fUST",-500.0,0.00024657,2,"2024-04-08T08:25:57.678",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850173,1712564757700,"fUST",-500.0,0.00024931,2,"2024-04-08T08:25:57.700",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850174,1712564757721,"fUST",-500.0,0.00024931,2,"2024-04-08T08:25:57.721",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850175,1712564757741,"fUST",-500.0,0.00024931,2,"2024-04-08T08:25:57.741",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850176,1712564757761,"fUST",-500.0,0.00024931,2,"2024-04-08T08:25:57.761",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850177,1712564757781,"fUST",-500.0,0.00024931,2,"2024-04-08T08:25:57.781",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850178,1712564757804,"fUST",-487.74945045,0.00024931,2,"2024-04-08T08:25:57.804",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850183,1712564825094,"fUST",-188.19613238,0.00024556,2,"2024-04-08T08:27:05.094",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850184,1712564825115,"fUST",-2579.2553814,0.00024656,2,"2024-04-08T08:27:05.115",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850185,1712564825137,"fUST",-300.0,0.00024656,2,"2024-04-08T08:27:05.137",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850186,1712564825159,"fUST",-300.0,0.00024656,2,"2024-04-08T08:27:05.159",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850187,1712564825180,"fUST",-1607.45,0.00024657,2,"2024-04-08T08:27:05.180",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850188,1712564825202,"fUST",-500.0,0.00024657,2,"2024-04-08T08:27:05.202",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850189,1712564825223,"fUST",-258.89817553,0.00024657,2,"2024-04-08T08:27:05.223",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850190,1712564825246,"fUST",-500.0,0.00024657,2,"2024-04-08T08:27:05.246",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850191,1712564825354,"fUST",-500.0,0.00024657,2,"2024-04-08T08:27:05.354",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850192,1712564825377,"fUST",-500.0,0.00024657,2,"2024-04-08T08:27:05.377",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850193,1712564825398,"fUST",-308.92214912,0.00024831,2,"2024-04-08T08:27:05.398",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850194,1712564825420,"fUST",-12.25054955,0.00024931,2,"2024-04-08T08:27:05.420",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850195,1712564825441,"fUST",-500.0,0.00024931,2,"2024-04-08T08:27:05.441",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850196,1712564825462,"fUST",-226.28,0.00024931,2,"2024-04-08T08:27:05.462",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850197,1712564825485,"fUST",-500.0,0.00024931,2,"2024-04-08T08:27:05.485",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850198,1712564825506,"fUST",-500.0,0.00024931,2,"2024-04-08T08:27:05.506",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850199,1712564825528,"fUST",-500.0,0.00024931,2,"2024-04-08T08:27:05.528",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850200,1712564825549,"fUST",-500.0,0.00024931,2,"2024-04-08T08:27:05.549",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850201,1712564825570,"fUST",-500.0,0.00024931,2,"2024-04-08T08:27:05.570",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850202,1712564825591,"fUST",-515.1,0.00024931,2,"2024-04-08T08:27:05.591",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850203,1712564825613,"fUST",-324.00162427,0.00024931,2,"2024-04-08T08:27:05.613",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850204,1712564825635,"fUST",-354.5,0.00024931,2,"2024-04-08T08:27:05.635",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850205,1712564825656,"fUST",-425.856571,0.00024931,2,"2024-04-08T08:27:05.656",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850206,1712564825676,"fUST",-500.0,0.00024931,2,"2024-04-08T08:27:05.676",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850207,1712564825698,"fUST",-833.33,0.00024931,2,"2024-04-08T08:27:05.698",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850208,1712564825718,"fUST",-2916.66,0.00024931,2,"2024-04-08T08:27:05.718",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850209,1712564825742,"fUST",-500.0,0.00024931,2,"2024-04-08T08:27:05.742",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850210,1712564825763,"fUST",-500.0,0.00024931,2,"2024-04-08T08:27:05.763",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850211,1712564825783,"fUST",-500.0,0.00024931,2,"2024-04-08T08:27:05.783",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850212,1712564825805,"fUST",-500.0,0.00024931,2,"2024-04-08T08:27:05.805",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850213,1712564825827,"fUST",-500.0,0.00024931,2,"2024-04-08T08:27:05.827",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850214,1712564825850,"fUST",-1607.45,0.00024931,2,"2024-04-08T08:27:05.850",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850215,1712564825873,"fUST",-500.0,0.00024931,2,"2024-04-08T08:27:05.873",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850216,1712564825895,"fUST",-500.0,0.00024931,2,"2024-04-08T08:27:05.895",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850217,1712564825917,"fUST",-500.0,0.00025205,2,"2024-04-08T08:27:05.917",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850218,1712564825938,"fUST",-500.0,0.00025205,2,"2024-04-08T08:27:05.938",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850219,1712564825959,"fUST",-500.0,0.00025205,2,"2024-04-08T08:27:05.959",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850220,1712564825983,"fUST",-539.89314016,0.00025205,2,"2024-04-08T08:27:05.983",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850221,1712564826003,"fUST",-500.0,0.00025205,2,"2024-04-08T08:27:06.003",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850222,1712564826024,"fUST",-500.0,0.00025205,2,"2024-04-08T08:27:06.024",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850223,1712564826044,"fUST",-291.98831307,0.00025205,2,"2024-04-08T08:27:06.044",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850224,1712564826065,"fUST",-262.55,0.00025205,2,"2024-04-08T08:27:06.065",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850225,1712564826087,"fUST",-500.0,0.00025205,2,"2024-04-08T08:27:06.087",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850226,1712564826109,"fUST",-833.33,0.00025205,2,"2024-04-08T08:27:06.109",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850227,1712564826129,"fUST",-2916.66,0.00025205,2,"2024-04-08T08:27:06.129",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850228,1712564826150,"fUST",-500.0,0.00025205,2,"2024-04-08T08:27:06.150",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850229,1712564826171,"fUST",-500.0,0.00025205,2,"2024-04-08T08:27:06.171",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850230,1712564826193,"fUST",-500.0,0.00025205,2,"2024-04-08T08:27:06.193",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850231,1712564826214,"fUST",-1607.45,0.00025205,2,"2024-04-08T08:27:06.214",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850232,1712564826237,"fUST",-500.0,0.00025205,2,"2024-04-08T08:27:06.237",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850233,1712564826259,"fUST",-500.0,0.00025205,2,"2024-04-08T08:27:06.259",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850234,1712564826281,"fUST",-159.94972826,0.00025223,2,"2024-04-08T08:27:06.281",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850235,1712564826302,"fUST",-282.66267272,0.00025475,2,"2024-04-08T08:27:06.302",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850236,1712564826322,"fUST",-400.0,0.00025476,2,"2024-04-08T08:27:06.322",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850237,1712564826342,"fUST",-276.78016921,0.00025476,2,"2024-04-08T08:27:06.342",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850238,1712564826362,"fUST",-209.58192005,0.00025476,2,"2024-04-08T08:27:06.362",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850239,1712564826382,"fUST",-1975.03858149,0.00025476,2,"2024-04-08T08:27:06.382",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850240,1712564826402,"fUST",-156.48191588,0.00025477,2,"2024-04-08T08:27:06.402",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850241,1712564826423,"fUST",-433.14110518,0.00025477,2,"2024-04-08T08:27:06.423",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850242,1712564826443,"fUST",-514.72512487,0.00025479,2,"2024-04-08T08:27:06.443",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850243,1712564826465,"fUST",-425.82,0.00025479,2,"2024-04-08T08:27:06.465",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850244,1712564826487,"fUST",-500.0,0.00025479,2,"2024-04-08T08:27:06.487",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850245,1712564826506,"fUST",-500.0,0.00025479,2,"2024-04-08T08:27:06.506",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850246,1712564826527,"fUST",-500.0,0.00025479,2,"2024-04-08T08:27:06.527",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850247,1712564826549,"fUST",-500.0,0.00025479,2,"2024-04-08T08:27:06.549",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850248,1712564826570,"fUST",-833.33,0.00025479,2,"2024-04-08T08:27:06.570",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850249,1712564826591,"fUST",-2916.66,0.00025479,2,"2024-04-08T08:27:06.591",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850250,1712564826612,"fUST",-500.0,0.00025479,2,"2024-04-08T08:27:06.612",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850251,1712564826633,"fUST",-500.0,0.00025479,2,"2024-04-08T08:27:06.633",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850252,1712564826654,"fUST",-500.0,0.00025479,2,"2024-04-08T08:27:06.654",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850253,1712564826675,"fUST",-1607.45,0.00025479,2,"2024-04-08T08:27:06.675",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850254,1712564826697,"fUST",-500.0,0.00025479,2,"2024-04-08T08:27:06.697",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850255,1712564826718,"fUST",-155.0,0.00025752,2,"2024-04-08T08:27:06.718",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850256,1712564826740,"fUST",-500.0,0.00025753,2,"2024-04-08T08:27:06.740",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850257,1712564826762,"fUST",-500.0,0.00025753,2,"2024-04-08T08:27:06.762",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850258,1712564826784,"fUST",-506.67,0.00025753,2,"2024-04-08T08:27:06.784",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850259,1712564826807,"fUST",-500.0,0.00025753,2,"2024-04-08T08:27:06.807",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850260,1712564826829,"fUST",-833.33,0.00025753,2,"2024-04-08T08:27:06.829",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850261,1712564826853,"fUST",-2916.66,0.00025753,2,"2024-04-08T08:27:06.853",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850262,1712564826876,"fUST",-500.0,0.00025753,2,"2024-04-08T08:27:06.876",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850263,1712564826897,"fUST",-500.0,0.00025753,2,"2024-04-08T08:27:06.897",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850264,1712564826919,"fUST",-1607.45,0.00025753,2,"2024-04-08T08:27:06.919",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850265,1712564826940,"fUST",-500.0,0.00025753,2,"2024-04-08T08:27:06.940",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850266,1712564826961,"fUST",-159.94972826,0.00025989,2,"2024-04-08T08:27:06.961",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850267,1712564826980,"fUST",-5417.2456297,0.00026019,2,"2024-04-08T08:27:06.980",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850268,1712564827003,"fUST",-357.80293055,0.0002602,2,"2024-04-08T08:27:07.003",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850269,1712564827022,"fUST",-156.54809607,0.0002602,2,"2024-04-08T08:27:07.022",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850270,1712564827042,"fUST",-1230.27021172,0.0002602,2,"2024-04-08T08:27:07.042",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850271,1712564827062,"fUST",-402.17746592,0.0002602,2,"2024-04-08T08:27:07.062",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850272,1712564827082,"fUST",-327.9349825,0.0002602,2,"2024-04-08T08:27:07.082",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850273,1712564827101,"fUST",-290.42793485,0.0002602,2,"2024-04-08T08:27:07.101",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850274,1712564827121,"fUST",-1069.76107659,0.00026021,2,"2024-04-08T08:27:07.121",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850275,1712564827140,"fUST",-545.84349623,0.00026022,2,"2024-04-08T08:27:07.140",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850276,1712564827160,"fUST",-261.83541363,0.00026024,2,"2024-04-08T08:27:07.160",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850277,1712564827181,"fUST",-280.28423753,0.00026025,2,"2024-04-08T08:27:07.181",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850278,1712564827201,"fUST",-1237.45534105,0.00026025,2,"2024-04-08T08:27:07.201",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850279,1712564827221,"fUST",-500.0,0.00026027,2,"2024-04-08T08:27:07.221",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850280,1712564827243,"fUST",-500.0,0.00026027,2,"2024-04-08T08:27:07.243",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850281,1712564827264,"fUST",-500.0,0.00026027,2,"2024-04-08T08:27:07.264",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850282,1712564827286,"fUST",-833.33,0.00026027,2,"2024-04-08T08:27:07.286",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850283,1712564827308,"fUST",-2916.66,0.00026027,2,"2024-04-08T08:27:07.308",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850284,1712564827329,"fUST",-344.2,0.00026027,2,"2024-04-08T08:27:07.329",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850285,1712564827350,"fUST",-500.0,0.00026027,2,"2024-04-08T08:27:07.350",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850286,1712564827370,"fUST",-1607.45,0.00026027,2,"2024-04-08T08:27:07.370",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850287,1712564827392,"fUST",-500.0,0.00026027,2,"2024-04-08T08:27:07.392",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850288,1712564827493,"fUST",-781.66926533,0.00026299,2,"2024-04-08T08:27:07.493",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850289,1712564827515,"fUST",-370.45382675,0.00026299,2,"2024-04-08T08:27:07.515",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850290,1712564827538,"fUST",-1737.1037055,0.000263,2,"2024-04-08T08:27:07.538",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850291,1712564827560,"fUST",-687.71208168,0.000263,2,"2024-04-08T08:27:07.560",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850292,1712564827582,"fUST",-255.17478696,0.000263,2,"2024-04-08T08:27:07.582",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850293,1712564827604,"fUST",-6172.84647725,0.000263,2,"2024-04-08T08:27:07.604",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850294,1712564827625,"fUST",-500.0,0.00026301,2,"2024-04-08T08:27:07.625",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850295,1712564827647,"fUST",-500.0,0.00026301,2,"2024-04-08T08:27:07.647",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850296,1712564827668,"fUST",-833.33,0.00026301,2,"2024-04-08T08:27:07.668",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850297,1712564827688,"fUST",-2916.66,0.00026301,2,"2024-04-08T08:27:07.688",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850298,1712564827709,"fUST",-500.0,0.00026301,2,"2024-04-08T08:27:07.709",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850299,1712564827729,"fUST",-1607.45,0.00026301,2,"2024-04-08T08:27:07.729",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850300,1712564827758,"fUST",-500.0,0.00026301,2,"2024-04-08T08:27:07.758",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850301,1712564827779,"fUST",-2000.0,0.00026382,2,"2024-04-08T08:27:07.779",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850302,1712564827801,"fUST",-500.0,0.00026575,2,"2024-04-08T08:27:07.801",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850303,1712564827822,"fUST",-500.0,0.00026575,2,"2024-04-08T08:27:07.822",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850304,1712564827845,"fUST",-833.33,0.00026575,2,"2024-04-08T08:27:07.845",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850305,1712564827867,"fUST",-2916.66,0.00026575,2,"2024-04-08T08:27:07.867",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850306,1712564827890,"fUST",-500.0,0.00026575,2,"2024-04-08T08:27:07.890",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850307,1712564827912,"fUST",-1607.45,0.00026575,2,"2024-04-08T08:27:07.912",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850308,1712564827936,"fUST",-500.0,0.00026575,2,"2024-04-08T08:27:07.936",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850309,1712564827957,"fUST",-248.0,0.0002672,2,"2024-04-08T08:27:07.957",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850310,1712564827978,"fUST",-159.94972826,0.00026755,2,"2024-04-08T08:27:07.978",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850311,1712564828000,"fUST",-247.80961966,0.00026849,2,"2024-04-08T08:27:08.000",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850312,1712564828021,"fUST",-500.0,0.00026849,2,"2024-04-08T08:27:08.021",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850313,1712564828043,"fUST",-833.33,0.00026849,2,"2024-04-08T08:27:08.043",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850314,1712564828063,"fUST",-2916.66,0.00026849,2,"2024-04-08T08:27:08.063",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850315,1712564828083,"fUST",-500.0,0.00026849,2,"2024-04-08T08:27:08.083",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850316,1712564828104,"fUST",-1607.45,0.00026849,2,"2024-04-08T08:27:08.104",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850317,1712564828125,"fUST",-500.0,0.00026849,2,"2024-04-08T08:27:08.125",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850318,1712564828144,"fUST",-159.41717954,0.00027,2,"2024-04-08T08:27:08.144",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850319,1712564828164,"fUST",-1573.13173796,0.00027,2,"2024-04-08T08:27:08.164",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850320,1712564828186,"fUST",-420.0,0.00027122,2,"2024-04-08T08:27:08.186",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850321,1712564828209,"fUST",-163.15877878,0.00027123,2,"2024-04-08T08:27:08.209",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850322,1712564828230,"fUST",-833.33,0.00027123,2,"2024-04-08T08:27:08.230",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850323,1712564828254,"fUST",-2916.66,0.00027123,2,"2024-04-08T08:27:08.254",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850324,1712564828276,"fUST",-500.0,0.00027123,2,"2024-04-08T08:27:08.276",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850325,1712564828296,"fUST",-1607.45,0.00027123,2,"2024-04-08T08:27:08.296",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850326,1712564828318,"fUST",-500.0,0.00027123,2,"2024-04-08T08:27:08.318",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850327,1712564828337,"fUST",-500.0,0.00027397,2,"2024-04-08T08:27:08.337",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850328,1712564828359,"fUST",-833.33,0.00027397,2,"2024-04-08T08:27:08.359",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850329,1712564828384,"fUST",-2916.66,0.00027397,2,"2024-04-08T08:27:08.384",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850330,1712564828408,"fUST",-500.0,0.00027397,2,"2024-04-08T08:27:08.408",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850331,1712564828432,"fUST",-1607.45,0.00027397,2,"2024-04-08T08:27:08.432",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850332,1712564828456,"fUST",-500.0,0.00027397,2,"2024-04-08T08:27:08.456",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850333,1712564828477,"fUST",-171.462467,0.00027397,2,"2024-04-08T08:27:08.477",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850334,1712564828502,"fUST",-191.107631,0.00027397,2,"2024-04-08T08:27:08.502",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850335,1712564828524,"fUST",-164.619341,0.00027397,2,"2024-04-08T08:27:08.524",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850336,1712564828545,"fUST",-781.64567627,0.00027456,2,"2024-04-08T08:27:08.545",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850337,1712564828566,"fUST",-171.17808372,0.000275,17,"2024-04-08T08:27:08.566",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850338,1712564828587,"fUST",-159.94972826,0.00027521,2,"2024-04-08T08:27:08.587",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850339,1712564828608,"fUST",-187.95207728,0.00027669,2,"2024-04-08T08:27:08.608",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850340,1712564828629,"fUST",-155.05426899,0.00027669,2,"2024-04-08T08:27:08.629",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850341,1712564828649,"fUST",-311.83459824,0.00027669,2,"2024-04-08T08:27:08.649",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850342,1712564828671,"fUST",-833.33,0.00027671,2,"2024-04-08T08:27:08.671",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850343,1712564828690,"fUST",-2916.66,0.00027671,2,"2024-04-08T08:27:08.690",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850344,1712564828711,"fUST",-500.0,0.00027671,2,"2024-04-08T08:27:08.711",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850345,1712564828731,"fUST",-1607.45,0.00027671,2,"2024-04-08T08:27:08.731",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850346,1712564828754,"fUST",-500.0,0.00027671,2,"2024-04-08T08:27:08.754",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850347,1712564828773,"fUST",-701.90890899,0.00027943,2,"2024-04-08T08:27:08.773",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850348,1712564828794,"fUST",-833.33,0.00027945,2,"2024-04-08T08:27:08.794",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850349,1712564828816,"fUST",-2916.66,0.00027945,2,"2024-04-08T08:27:08.816",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850350,1712564828837,"fUST",-299.52412226,0.00027945,2,"2024-04-08T08:27:08.837",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850351,1712564828859,"fUST",-1607.45,0.00027945,2,"2024-04-08T08:27:08.859",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850352,1712564828884,"fUST",-500.0,0.00027945,2,"2024-04-08T08:27:08.884",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850353,1712564828904,"fUST",-500.0,0.00028,2,"2024-04-08T08:27:08.904",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850354,1712564828927,"fUST",-833.33,0.00028219,2,"2024-04-08T08:27:08.927",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850355,1712564828946,"fUST",-2916.66,0.00028219,2,"2024-04-08T08:27:08.946",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850356,1712564828966,"fUST",-1607.45,0.00028219,2,"2024-04-08T08:27:08.966",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850357,1712564828989,"fUST",-500.0,0.00028219,2,"2024-04-08T08:27:08.989",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850358,1712564829010,"fUST",-159.94972826,0.00028286,2,"2024-04-08T08:27:09.010",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850359,1712564829033,"fUST",-833.33,0.00028493,2,"2024-04-08T08:27:09.033",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850360,1712564829053,"fUST",-641.96363516,0.00028493,2,"2024-04-08T08:27:09.053",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850361,1712564829097,"fUST",-2274.69636484,0.00028493,2,"2024-04-08T08:27:09.097",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850362,1712564829117,"fUST",-1607.45,0.00028493,2,"2024-04-08T08:27:09.117",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850363,1712564829138,"fUST",-341.44,0.00028493,2,"2024-04-08T08:27:09.138",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850364,1712564829157,"fUST",-500.0,0.000287,2,"2024-04-08T08:27:09.157",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850365,1712564829177,"fUST",-1751.5,0.00028765,2,"2024-04-08T08:27:09.177",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850366,1712564829199,"fUST",-833.33,0.00028767,2,"2024-04-08T08:27:09.199",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850367,1712564829219,"fUST",-2916.66,0.00028767,2,"2024-04-08T08:27:09.219",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850368,1712564829242,"fUST",-1607.45,0.00028767,2,"2024-04-08T08:27:09.242",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850369,1712564829263,"fUST",-156.50748119,0.00029021,3,"2024-04-08T08:27:09.263",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850370,1712564829284,"fUST",-833.33,0.00029041,2,"2024-04-08T08:27:09.284",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850371,1712564829305,"fUST",-2916.66,0.00029041,2,"2024-04-08T08:27:09.305",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850372,1712564829326,"fUST",-1607.45,0.00029041,2,"2024-04-08T08:27:09.326",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850373,1712564829347,"fUST",-159.94972826,0.00029052,2,"2024-04-08T08:27:09.347",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850374,1712564829369,"fUST",-833.33,0.00029315,2,"2024-04-08T08:27:09.369",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850375,1712564829389,"fUST",-2916.66,0.00029315,2,"2024-04-08T08:27:09.389",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850376,1712564829410,"fUST",-1607.45,0.00029315,2,"2024-04-08T08:27:09.410",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850377,1712564829431,"fUST",-833.33,0.00029589,2,"2024-04-08T08:27:09.431",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850378,1712564829450,"fUST",-2916.66,0.00029589,2,"2024-04-08T08:27:09.450",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850379,1712564829470,"fUST",-1607.45,0.00029589,2,"2024-04-08T08:27:09.470",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850380,1712564829566,"fUST",-159.94972826,0.00029818,2,"2024-04-08T08:27:09.566",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850381,1712564829588,"fUST",-587.0,0.00029834,2,"2024-04-08T08:27:09.588",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850382,1712564829610,"fUST",-833.33,0.00029863,2,"2024-04-08T08:27:09.610",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850383,1712564829637,"fUST",-2916.66,0.00029863,2,"2024-04-08T08:27:09.637",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850384,1712564829658,"fUST",-1607.45,0.00029863,2,"2024-04-08T08:27:09.658",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850385,1712564829679,"fUST",-622.94437841,0.00029864,2,"2024-04-08T08:27:09.679",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850386,1712564829699,"fUST",-6450.8025582,0.000299,2,"2024-04-08T08:27:09.699",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850387,1712564829720,"fUST",-1002.41021764,0.0003,4,"2024-04-08T08:27:09.720",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850388,1712564829742,"fUST",-154.9690062,0.0003,4,"2024-04-08T08:27:09.742",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850389,1712564829762,"fUST",-117056.78606723,0.0003,7,"2024-04-08T08:27:09.762",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850390,1712564829783,"fUST",-258.0,0.0003,2,"2024-04-08T08:27:09.783",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850391,1712564829805,"fUST",-833.33,0.00030136,2,"2024-04-08T08:27:09.805",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850392,1712564829826,"fUST",-2916.66,0.00030136,2,"2024-04-08T08:27:09.826",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850393,1712564829851,"fUST",-1607.45,0.00030136,2,"2024-04-08T08:27:09.851",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850394,1712564829874,"fUST",-833.33,0.0003041,2,"2024-04-08T08:27:09.874",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850395,1712564829895,"fUST",-2916.66,0.0003041,2,"2024-04-08T08:27:09.895",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850396,1712564829918,"fUST",-1607.45,0.0003041,2,"2024-04-08T08:27:09.918",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850397,1712564829939,"fUST",-159.94972826,0.00030584,2,"2024-04-08T08:27:09.939",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850398,1712564829960,"fUST",-153.09052701,0.00030646,7,"2024-04-08T08:27:09.960",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850399,1712564829980,"fUST",-58115.26885763,0.00030684,30,"2024-04-08T08:27:09.980",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850400,1712564830003,"fUST",-753.73047107,0.00030684,4,"2024-04-08T08:27:10.003",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850401,1712564830026,"fUST",-833.33,0.00030684,2,"2024-04-08T08:27:10.026",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850402,1712564830047,"fUST",-2916.66,0.00030684,2,"2024-04-08T08:27:10.047",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850403,1712564830068,"fUST",-1607.45,0.00030684,2,"2024-04-08T08:27:10.068",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850404,1712564830091,"fUST",-833.41,0.00030958,2,"2024-04-08T08:27:10.091",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850405,1712564830112,"fUST",-2916.82,0.00030958,2,"2024-04-08T08:27:10.112",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850406,1712564830134,"fUST",-1607.48557576,0.00030958,2,"2024-04-08T08:27:10.134",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850407,1712564830154,"fUST",-168.980999,0.00031228,2,"2024-04-08T08:27:10.154",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850408,1712564830175,"fUST",-150.0,0.000315,2,"2024-04-08T08:27:10.175",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850409,1712564830196,"fUST",-190.72501436,0.00032,4,"2024-04-08T08:27:10.196",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850410,1712564830216,"fUST",-168.980999,0.00032009,2,"2024-04-08T08:27:10.216",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850411,1712564830240,"fUST",-884.0,0.000321,2,"2024-04-08T08:27:10.240",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850412,1712564830262,"fUST",-153.51768998,0.00032454,7,"2024-04-08T08:27:10.262",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850413,1712564830285,"fUST",-781.64567627,0.00032456,2,"2024-04-08T08:27:10.285",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850414,1712564830305,"fUST",-168.980999,0.00032789,2,"2024-04-08T08:27:10.305",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850415,1712564830326,"fUST",-823.0,0.00032817,2,"2024-04-08T08:27:10.326",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850416,1712564830346,"fUST",-258.0,0.00033,2,"2024-04-08T08:27:10.346",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850417,1712564830367,"fUST",-258.0,0.00033,2,"2024-04-08T08:27:10.367",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850418,1712564830387,"fUST",-158.2602703,0.00033057,7,"2024-04-08T08:27:10.387",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850419,1712564830407,"fUST",-150.71771064,0.00033121,7,"2024-04-08T08:27:10.407",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850420,1712564830427,"fUST",-158.2602703,0.00033411,7,"2024-04-08T08:27:10.427",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850421,1712564830447,"fUST",-153.51768998,0.00033417,7,"2024-04-08T08:27:10.447",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850422,1712564830467,"fUST",-158.2602703,0.00033452,7,"2024-04-08T08:27:10.467",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850423,1712564830496,"fUST",-464.50545485,0.00034,4,"2024-04-08T08:27:10.496",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850424,1712564830517,"fUST",-153.51768998,0.00034168,7,"2024-04-08T08:27:10.517",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850425,1712564830538,"fUST",-3014.40245605,0.000345,15,"2024-04-08T08:27:10.538",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850426,1712564830560,"fUST",-6854.02678516,0.00035,4,"2024-04-08T08:27:10.560",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850427,1712564830581,"fUST",-154.9690062,0.00035,4,"2024-04-08T08:27:10.581",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850428,1712564830602,"fUST",-595.96032213,0.00035,2,"2024-04-08T08:27:10.602",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850429,1712564830622,"fUST",-500.0,0.00035,2,"2024-04-08T08:27:10.622",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850430,1712564830643,"fUST",-1772.03364387,0.00035,4,"2024-04-08T08:27:10.643",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850431,1712564830666,"fUST",-153.51768998,0.00035414,7,"2024-04-08T08:27:10.666",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850432,1712564830690,"fUST",-421.11055818,0.00035616,4,"2024-04-08T08:27:10.690",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850433,1712564830710,"fUST",-153.09052701,0.00035641,7,"2024-04-08T08:27:10.710",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850434,1712564830730,"fUST",-158.2602703,0.00035777,7,"2024-04-08T08:27:10.730",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850435,1712564830752,"fUST",-158.2602703,0.00035963,7,"2024-04-08T08:27:10.752",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850436,1712564830772,"fUST",-258.0,0.00036,2,"2024-04-08T08:27:10.772",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850437,1712564830793,"fUST",-258.0,0.00036,2,"2024-04-08T08:27:10.793",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850438,1712564830815,"fUST",-1152.0,0.00036099,2,"2024-04-08T08:27:10.815",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850439,1712564830837,"fUST",-153.51768998,0.00036695,7,"2024-04-08T08:27:10.837",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850440,1712564830857,"fUST",-153.51768998,0.00036744,7,"2024-04-08T08:27:10.857",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850441,1712564830879,"fUST",-688.462253,0.00036986,120,"2024-04-08T08:27:10.879",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850442,1712564830900,"fUST",-153.09052701,0.00037151,7,"2024-04-08T08:27:10.900",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850443,1712564830924,"fUST",-153.09052701,0.0003726,7,"2024-04-08T08:27:10.924",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850444,1712564830946,"fUST",-515.3919694,0.0003736,2,"2024-04-08T08:27:10.946",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850445,1712564830968,"fUST",-153.09052701,0.00037635,7,"2024-04-08T08:27:10.968",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850446,1712564830991,"fUST",-500.0,0.00038,2,"2024-04-08T08:27:10.991",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850447,1712564831015,"fUST",-159.0,0.00038,2,"2024-04-08T08:27:11.015",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850448,1712564831036,"fUST",-158.2602703,0.00038136,7,"2024-04-08T08:27:11.036",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850449,1712564831057,"fUST",-515.3919694,0.0003836,2,"2024-04-08T08:27:11.057",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850450,1712564831078,"fUST",-159.0,0.0003863,14,"2024-04-08T08:27:11.078",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850451,1712564831098,"fUST",-153.51768998,0.00038682,7,"2024-04-08T08:27:11.098",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850452,1712564831118,"fUST",-401.57327833,0.000387,2,"2024-04-08T08:27:11.118",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850453,1712564831138,"fUST",-153.51768998,0.00038719,7,"2024-04-08T08:27:11.138",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850454,1712564831157,"fUST",-40095.03446436,0.000388,2,"2024-04-08T08:27:11.157",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850455,1712564831179,"fUST",-27605.716,0.00038802,30,"2024-04-08T08:27:11.179",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850456,1712564831199,"fUST",-154.9690062,0.0003889,7,"2024-04-08T08:27:11.199",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850457,1712564831219,"fUST",-141246.29418496,0.00039,30,"2024-04-08T08:27:11.219",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850458,1712564831298,"fUST",-19890.52547,0.00039,30,"2024-04-08T08:27:11.298",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850459,1712564831338,"fUST",-156.54809607,0.00024555,2,"2024-04-08T08:27:11.338",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850460,1712564831359,"fUST",-94629.28347393,0.00039,30,"2024-04-08T08:27:11.359",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850461,1712564831445,"fUST",-100233.01674657,0.00039,30,"2024-04-08T08:27:11.445",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850462,1712564831477,"fUST",-258.0,0.00039,2,"2024-04-08T08:27:11.477",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850463,1712564831497,"fUST",-153.51768998,0.00039054,7,"2024-04-08T08:27:11.497",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850464,1712564831516,"fUST",-202.6555303,0.00039233,2,"2024-04-08T08:27:11.516",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850465,1712564831536,"fUST",-202.6555301,0.00039233,2,"2024-04-08T08:27:11.536",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850466,1712564831556,"fUST",-202.6555303,0.00039233,2,"2024-04-08T08:27:11.556",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850467,1712564831578,"fUST",-202.7046065,0.00039233,2,"2024-04-08T08:27:11.578",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850468,1712564831599,"fUST",-515.3919694,0.0003936,2,"2024-04-08T08:27:11.599",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850469,1712564831618,"fUST",-1000.0,0.000397,5,"2024-04-08T08:27:11.618",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850470,1712564831638,"fUST",-1000.0,0.000397,5,"2024-04-08T08:27:11.638",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850471,1712564831658,"fUST",-1000.0,0.000397,5,"2024-04-08T08:27:11.658",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850472,1712564831679,"fUST",-1613.0,0.00039709,3,"2024-04-08T08:27:11.679",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850473,1712564831698,"fUST",-153.51769001,0.00039891,7,"2024-04-08T08:27:11.698",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850474,1712564831718,"fUST",-158.2602703,0.00039927,7,"2024-04-08T08:27:11.718",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850475,1712564831738,"fUST",-1151.30696654,0.0003996,5,"2024-04-08T08:27:11.738",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850476,1712564832113,"fUST",-9777.88844009,0.0003996,5,"2024-04-08T08:27:12.113",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850477,1712564832136,"fUST",-395.0,0.0003997,35,"2024-04-08T08:27:12.136",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850478,1712564832156,"fUST",-174.0,0.0003997,35,"2024-04-08T08:27:12.156",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850479,1712564832178,"fUST",-395.0,0.0003998,35,"2024-04-08T08:27:12.178",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850480,1712564832201,"fUST",-174.0,0.0003998,35,"2024-04-08T08:27:12.201",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850481,1712564832223,"fUST",-395.0,0.0003999,35,"2024-04-08T08:27:12.223",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850482,1712564832245,"fUST",-174.0,0.0003999,35,"2024-04-08T08:27:12.245",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850483,1712564832266,"fUST",-2312.45,0.00039999,2,"2024-04-08T08:27:12.266",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850484,1712564832287,"fUST",-2312.45,0.00039999,2,"2024-04-08T08:27:12.287",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850485,1712564832308,"fUST",-2312.45,0.00039999,2,"2024-04-08T08:27:12.308",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850486,1712564832328,"fUST",-2312.45,0.00039999,2,"2024-04-08T08:27:12.328",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850487,1712564832348,"fUST",-2312.45,0.00039999,2,"2024-04-08T08:27:12.348",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850488,1712564832369,"fUST",-2312.45,0.00039999,2,"2024-04-08T08:27:12.369",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850489,1712564832389,"fUST",-2312.45,0.00039999,2,"2024-04-08T08:27:12.389",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850490,1712564832409,"fUST",-2312.45,0.00039999,2,"2024-04-08T08:27:12.409",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850491,1712564832428,"fUST",-2312.45,0.00039999,2,"2024-04-08T08:27:12.428",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850492,1712564832447,"fUST",-2312.45,0.00039999,2,"2024-04-08T08:27:12.447",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850493,1712564832468,"fUST",-200.9337986,0.0004,2,"2024-04-08T08:27:12.468",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850494,1712564832490,"fUST",-5144.36569731,0.0004,5,"2024-04-08T08:27:12.490",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850495,1712564832510,"fUST",-7455.37725587,0.0004,2,"2024-04-08T08:27:12.510",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850496,1712564832531,"fUST",-4988.0,0.0004,2,"2024-04-08T08:27:12.531",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850497,1712564832551,"fUST",-4792.21257281,0.0004,2,"2024-04-08T08:27:12.551",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850498,1712564832572,"fUST",-10985.19302925,0.0004,22,"2024-04-08T08:27:12.572",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850499,1712564832592,"fUST",-2439.58746903,0.0004,120,"2024-04-08T08:27:12.592",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850500,1712564832612,"fUST",-2000.0,0.0004,7,"2024-04-08T08:27:12.612",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850501,1712564832633,"fUST",-309.53740633,0.0004,2,"2024-04-08T08:27:12.633",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850502,1712564832653,"fUST",-1808.43783071,0.0004,120,"2024-04-08T08:27:12.653",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850503,1712564836370,"fUST",-10468.65289,0.0004,120,"2024-04-08T08:27:16.370",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850505,1712564845106,"fUST",-923.22952845,0.00025,2,"2024-04-08T08:27:25.106",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850506,1712564845130,"fUST",-8134.44400979,0.00028,2,"2024-04-08T08:27:25.130",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850507,1712564845154,"fUST",-158.26027034,0.00032747,7,"2024-04-08T08:27:25.154",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850508,1712564845179,"fUST",-2113.61269975,0.00039998,2,"2024-04-08T08:27:25.179",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850509,1712564845204,"fUST",-1050.22741983,0.00039998,4,"2024-04-08T08:27:25.204",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850510,1712564845227,"fUST",-250.91260789,0.00039998,4,"2024-04-08T08:27:25.227",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850511,1712564845253,"fUST",-6854.02678516,0.00039998,4,"2024-04-08T08:27:25.253",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850512,1712564845277,"fUST",-2598.03595122,0.00039999,4,"2024-04-08T08:27:25.277",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850513,1712564845305,"fUST",-7543.30357831,0.0004,120,"2024-04-08T08:27:25.305",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850514,1712564845332,"fUST",-2155.94,0.0004,2,"2024-04-08T08:27:25.332",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850515,1712564845355,"fUST",-2000.0,0.0004,2,"2024-04-08T08:27:25.355",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850516,1712564845376,"fUST",-30000.0,0.0004,2,"2024-04-08T08:27:25.376",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850517,1712564845397,"fUST",-16762.0,0.0004,2,"2024-04-08T08:27:25.397",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850518,1712564845422,"fUST",-2002.57,0.0004,2,"2024-04-08T08:27:25.422",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850519,1712564845448,"fUST",-358.83101971,0.0004,120,"2024-04-08T08:27:25.448",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850520,1712564845476,"fUST",-506.0,0.0004,4,"2024-04-08T08:27:25.476",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850521,1712564845500,"fUST",-642.28051252,0.0004,2,"2024-04-08T08:27:25.500",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850522,1712564845522,"fUST",-200.39395202,0.0004,30,"2024-04-08T08:27:25.522",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850523,1712564845545,"fUST",-5347.0498976,0.0004,4,"2024-04-08T08:27:25.545",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850524,1712564845569,"fUST",-205.3516444,0.00040055,2,"2024-04-08T08:27:25.569",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850525,1712564845592,"fUST",-202.6555301,0.00040055,2,"2024-04-08T08:27:25.592",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850526,1712564845614,"fUST",-202.6555303,0.00040055,2,"2024-04-08T08:27:25.614",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850527,1712564845638,"fUST",-202.6555301,0.00040055,2,"2024-04-08T08:27:25.638",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850528,1712564845661,"fUST",-202.6555303,0.00040055,2,"2024-04-08T08:27:25.661",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850529,1712564845685,"fUST",-202.6555301,0.00040055,2,"2024-04-08T08:27:25.685",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850530,1712564845709,"fUST",-202.6555303,0.00040055,2,"2024-04-08T08:27:25.709",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850531,1712564845730,"fUST",-202.6555301,0.00040055,2,"2024-04-08T08:27:25.730",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850532,1712564845751,"fUST",-202.6555303,0.00040055,2,"2024-04-08T08:27:25.751",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850533,1712564845770,"fUST",-202.6555301,0.00040055,2,"2024-04-08T08:27:25.770",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850534,1712564845790,"fUST",-202.6555303,0.00040055,2,"2024-04-08T08:27:25.790",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850535,1712564845810,"fUST",-202.6555301,0.00040055,2,"2024-04-08T08:27:25.810",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850536,1712564845939,"fUST",-200.0,0.00040199,120,"2024-04-08T08:27:25.939",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850537,1712564845962,"fUST",-159.0,0.00040274,14,"2024-04-08T08:27:25.962",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850538,1712564845983,"fUST",-515.3919694,0.0004036,2,"2024-04-08T08:27:25.983",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850539,1712564846008,"fUST",-151.0,0.00040425,2,"2024-04-08T08:27:26.008",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850540,1712564846030,"fUST",-151.0,0.00040425,2,"2024-04-08T08:27:26.030",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850541,1712564846051,"fUST",-151.0,0.00040442,2,"2024-04-08T08:27:26.051",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850542,1712564846072,"fUST",-151.0,0.00040442,2,"2024-04-08T08:27:26.072",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850543,1712564846095,"fUST",-151.0,0.00040447,2,"2024-04-08T08:27:26.095",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850544,1712564846115,"fUST",-151.0,0.00040447,2,"2024-04-08T08:27:26.115",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850545,1712564846135,"fUST",-151.0,0.00040447,2,"2024-04-08T08:27:26.135",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850546,1712564846156,"fUST",-151.0,0.00040447,2,"2024-04-08T08:27:26.156",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850547,1712564846177,"fUST",-2000.0,0.000408,10,"2024-04-08T08:27:26.177",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850548,1712564846197,"fUST",-2000.0,0.000409,10,"2024-04-08T08:27:26.197",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850549,1712564846217,"fUST",-5000.0,0.0004091,5,"2024-04-08T08:27:26.217",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850550,1712564846237,"fUST",-500.85982,0.00041,7,"2024-04-08T08:27:26.237",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850551,1712564846259,"fUST",-7459.0,0.00041,2,"2024-04-08T08:27:26.259",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850552,1712564846279,"fUST",-200.000001,0.00041,10,"2024-04-08T08:27:26.279",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850553,1712564846299,"fUST",-52633.31339024,0.00041,120,"2024-04-08T08:27:26.299",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850554,1712564846319,"fUST",-926.86095111,0.00041,4,"2024-04-08T08:27:26.319",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850555,1712564846338,"fUST",-374.94,0.00041,2,"2024-04-08T08:27:26.338",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850556,1712564846358,"fUST",-188.39892091,0.00041,2,"2024-04-08T08:27:26.358",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850557,1712564846378,"fUST",-14681.61187519,0.00041,30,"2024-04-08T08:27:26.378",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850558,1712564846397,"fUST",-154.9690062,0.00041,31,"2024-04-08T08:27:26.397",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850559,1712564846418,"fUST",-151.0,0.00041,2,"2024-04-08T08:27:26.418",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850560,1712564846440,"fUST",-2000.0,0.00041,30,"2024-04-08T08:27:26.440",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850561,1712564846460,"fUST",-2000.0,0.0004101,30,"2024-04-08T08:27:26.460",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850562,1712564846480,"fUST",-2000.0,0.0004102,30,"2024-04-08T08:27:26.480",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850563,1712564846502,"fUST",-2162.989134,0.0004103,30,"2024-04-08T08:27:26.502",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850564,1712564846522,"fUST",-1232.5830177,0.00041096,7,"2024-04-08T08:27:26.522",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850565,1712564846543,"fUST",-166.666666,0.00041096,2,"2024-04-08T08:27:26.543",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850566,1712564846563,"fUST",-177.5104122,0.00041096,2,"2024-04-08T08:27:26.563",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850567,1712564846584,"fUST",-151.0,0.00041096,2,"2024-04-08T08:27:26.584",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850568,1712564846604,"fUST",-183.101304,0.00041096,7,"2024-04-08T08:27:26.604",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850569,1712564846624,"fUST",-500.0,0.00041096,31,"2024-04-08T08:27:26.624",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850570,1712564846644,"fUST",-500.0,0.00041096,31,"2024-04-08T08:27:26.644",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850571,1712564846663,"fUST",-500.0,0.00041096,31,"2024-04-08T08:27:26.663",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850572,1712564846684,"fUST",-500.0,0.00041096,31,"2024-04-08T08:27:26.684",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850573,1712564846705,"fUST",-500.0,0.00041096,31,"2024-04-08T08:27:26.705",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850574,1712564846725,"fUST",-500.0,0.00041096,31,"2024-04-08T08:27:26.725",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850575,1712564846744,"fUST",-488.73113676,0.00041096,31,"2024-04-08T08:27:26.744",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850576,1712564846767,"fUST",-500.0,0.00041096,31,"2024-04-08T08:27:26.767",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850577,1712564846785,"fUST",-500.0,0.00041096,31,"2024-04-08T08:27:26.785",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850578,1712564846807,"fUST",-500.0,0.00041096,31,"2024-04-08T08:27:26.807",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850579,1712564846827,"fUST",-500.0,0.00041096,31,"2024-04-08T08:27:26.827",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850580,1712564846851,"fUST",-500.0,0.00041096,31,"2024-04-08T08:27:26.851",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850581,1712564846870,"fUST",-500.0,0.00041096,31,"2024-04-08T08:27:26.870",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850582,1712564846890,"fUST",-500.0,0.00041096,31,"2024-04-08T08:27:26.890",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850583,1712564846911,"fUST",-500.0,0.00041096,31,"2024-04-08T08:27:26.911",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850584,1712564846931,"fUST",-500.0,0.00041096,31,"2024-04-08T08:27:26.931",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850585,1712564846951,"fUST",-500.0,0.00041096,31,"2024-04-08T08:27:26.951",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850586,1712564846972,"fUST",-500.0,0.00041096,31,"2024-04-08T08:27:26.972",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850587,1712564846993,"fUST",-500.0,0.00041096,31,"2024-04-08T08:27:26.993",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850588,1712564847017,"fUST",-500.0,0.00041096,31,"2024-04-08T08:27:27.017",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850589,1712564847036,"fUST",-500.0,0.00041096,31,"2024-04-08T08:27:27.036",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850590,1712564847056,"fUST",-500.0,0.00041096,31,"2024-04-08T08:27:27.056",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850591,1712564847077,"fUST",-500.0,0.00041096,31,"2024-04-08T08:27:27.077",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850592,1712564847097,"fUST",-500.0,0.00041096,31,"2024-04-08T08:27:27.097",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850593,1712564847117,"fUST",-500.0,0.00041096,31,"2024-04-08T08:27:27.117",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850594,1712564847136,"fUST",-500.0,0.00041096,31,"2024-04-08T08:27:27.136",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850595,1712564847156,"fUST",-500.0,0.00041096,31,"2024-04-08T08:27:27.156",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850596,1712564847175,"fUST",-500.0,0.00041096,31,"2024-04-08T08:27:27.175",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850597,1712564847195,"fUST",-500.0,0.00041096,31,"2024-04-08T08:27:27.195",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850598,1712564847214,"fUST",-200.0,0.00041096,31,"2024-04-08T08:27:27.214",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850599,1712564847245,"fUST",-1675.868622,0.000411,12,"2024-04-08T08:27:27.245",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850600,1712564847270,"fUST",-151.0,0.000411,7,"2024-04-08T08:27:27.270",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850601,1712564847291,"fUST",-1581.0,0.0004121,10,"2024-04-08T08:27:27.291",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850602,1712564847312,"fUST",-2000.0,0.0004125,30,"2024-04-08T08:27:27.312",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850603,1712564847332,"fUST",-2000.0,0.0004125,30,"2024-04-08T08:27:27.332",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850604,1712564847352,"fUST",-2000.0,0.0004125,30,"2024-04-08T08:27:27.352",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850605,1712564847373,"fUST",-319.1958443,0.00041288,2,"2024-04-08T08:27:27.373",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850606,1712564847393,"fUST",-310.0,0.000413,30,"2024-04-08T08:27:27.393",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850607,1712564847414,"fUST",-150.0,0.00041318,5,"2024-04-08T08:27:27.414",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850608,1712564847435,"fUST",-271.68831151,0.00041328,30,"2024-04-08T08:27:27.435",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850609,1712564847456,"fUST",-303.0,0.0004133,120,"2024-04-08T08:27:27.456",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850610,1712564847477,"fUST",-302.0,0.0004133,120,"2024-04-08T08:27:27.477",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850611,1712564847498,"fUST",-300.0,0.0004133,120,"2024-04-08T08:27:27.498",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850612,1712564847521,"fUST",-10000.0,0.00041334,30,"2024-04-08T08:27:27.521",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850613,1712564847541,"fUST",-10000.0,0.00041334,30,"2024-04-08T08:27:27.541",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850614,1712564847562,"fUST",-5211.94,0.00041334,30,"2024-04-08T08:27:27.562",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850615,1712564847582,"fUST",-515.3919694,0.0004136,3,"2024-04-08T08:27:27.582",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850616,1712564847602,"fUST",-5402.5,0.00041381,30,"2024-04-08T08:27:27.602",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850617,1712564847623,"fUST",-397.6416889,0.00041695,120,"2024-04-08T08:27:27.623",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850618,1712564847644,"fUST",-47758.89245559,0.0004174,29,"2024-04-08T08:27:27.644",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850619,1712564847665,"fUST",-227.30875257,0.00041781,5,"2024-04-08T08:27:27.665",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850620,1712564847685,"fUST",-523.67436316,0.00042,12,"2024-04-08T08:27:27.685",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850621,1712564847712,"fUST",-2000.0,0.00042,2,"2024-04-08T08:27:27.712",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850622,1712564847733,"fUST",-343.23,0.00042,120,"2024-04-08T08:27:27.733",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850623,1712564847756,"fUST",-901.9359462,0.0004203,4,"2024-04-08T08:27:27.756",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850624,1712564847776,"fUST",-166.666666,0.00042058,2,"2024-04-08T08:27:27.776",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850625,1712564847799,"fUST",-162.0,0.00042288,90,"2024-04-08T08:27:27.799",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850626,1712564847823,"fUST",-1630.31744416,0.000424,120,"2024-04-08T08:27:27.823",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850627,1712564847844,"fUST",-888.0,0.00042465,10,"2024-04-08T08:27:27.844",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850628,1712564847868,"fUST",-200.0,0.00042821,120,"2024-04-08T08:27:27.868",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850629,1712564847889,"fUST",-1060.23528949,0.00043,14,"2024-04-08T08:27:27.889",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850630,1712564847910,"fUST",-2663.31075983,0.00043,30,"2024-04-08T08:27:27.910",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850631,1712564847932,"fUST",-16493.26191011,0.00043,30,"2024-04-08T08:27:27.932",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850632,1712564847955,"fUST",-798.59269552,0.00043,30,"2024-04-08T08:27:27.955",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850633,1712564847981,"fUST",-166.666666,0.00043019,2,"2024-04-08T08:27:27.981",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850634,1712564848012,"fUST",-901.9359462,0.0004303,4,"2024-04-08T08:27:28.012",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850635,1712564848036,"fUST",-688.462253,0.00043151,120,"2024-04-08T08:27:28.036",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850636,1712564848060,"fUST",-5659.8980068,0.000432,120,"2024-04-08T08:27:28.060",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850637,1712564848085,"fUST",-888.0,0.00043287,17,"2024-04-08T08:27:28.085",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850638,1712564848112,"fUST",-2258.0,0.0004368,3,"2024-04-08T08:27:28.112",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850639,1712564848138,"fUST",-166.666666,0.00043981,2,"2024-04-08T08:27:28.138",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850640,1712564848161,"fUST",-5189.78078946,0.00044,5,"2024-04-08T08:27:28.161",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850641,1712564849123,"fUST",-48484.6914193,0.00044,5,"2024-04-08T08:27:29.123",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850642,1712564849147,"fUST",-720.77098515,0.00044,120,"2024-04-08T08:27:29.147",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850643,1712564849169,"fUST",-327.0,0.00044,60,"2024-04-08T08:27:29.169",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850644,1712564849190,"fUST",-2662.0,0.00044,30,"2024-04-08T08:27:29.190",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850645,1712564849211,"fUST",-16493.0,0.00044,30,"2024-04-08T08:27:29.211",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850646,1712564849231,"fUST",-798.0,0.00044,30,"2024-04-08T08:27:29.231",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850647,1712564849253,"fUST",-901.9359462,0.0004403,5,"2024-04-08T08:27:29.253",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850648,1712564849274,"fUST",-888.0,0.00044109,24,"2024-04-08T08:27:29.274",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850649,1712564849295,"fUST",-8362.74834136,0.000445,30,"2024-04-08T08:27:29.295",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850650,1712564849316,"fUST",-151.0,0.000445,7,"2024-04-08T08:27:29.316",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850651,1712564849338,"fUST",-13595.46853647,0.0004456,2,"2024-04-08T08:27:29.338",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850652,1712564849460,"fUST",-281.503435,0.00044701,2,"2024-04-08T08:27:29.460",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850653,1712564849482,"fUST",-888.0,0.00044931,31,"2024-04-08T08:27:29.482",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850654,1712564849503,"fUST",-166.666666,0.00044942,2,"2024-04-08T08:27:29.503",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850655,1712564849523,"fUST",-155.02015262,0.00045,4,"2024-04-08T08:27:29.523",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850656,1712564849543,"fUST",-8513.96741043,0.00045,120,"2024-04-08T08:27:29.543",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850657,1712564849563,"fUST",-5656.27911345,0.00045,30,"2024-04-08T08:27:29.563",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850658,1712564849583,"fUST",-170.05553223,0.00045,14,"2024-04-08T08:27:29.583",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850659,1712564849603,"fUST",-5855.24469799,0.00045,30,"2024-04-08T08:27:29.603",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850660,1712564849622,"fUST",-1004.18073434,0.00045,10,"2024-04-08T08:27:29.622",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850661,1712564849643,"fUST",-3962.79118893,0.00045,2,"2024-04-08T08:27:29.643",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850662,1712564849663,"fUST",-1000.0,0.00045,120,"2024-04-08T08:27:29.663",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850663,1712564849683,"fUST",-1000.0,0.00045,120,"2024-04-08T08:27:29.683",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850664,1712564849702,"fUST",-1000.0,0.00045,120,"2024-04-08T08:27:29.702",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850665,1712564849722,"fUST",-1000.0,0.00045,120,"2024-04-08T08:27:29.722",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850666,1712564849743,"fUST",-366.0,0.00045,2,"2024-04-08T08:27:29.743",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850667,1712564849765,"fUST",-195.92664947,0.00045,120,"2024-04-08T08:27:29.765",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850668,1712564849785,"fUST",-2488.70214856,0.00045,120,"2024-04-08T08:27:29.785",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850669,1712564849810,"fUST",-901.9359462,0.0004503,6,"2024-04-08T08:27:29.810",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850670,1712564849831,"fUST",-151.0,0.0004503,2,"2024-04-08T08:27:29.831",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850671,1712564849855,"fUST",-150.89437394,0.00045149,2,"2024-04-08T08:27:29.855",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850672,1712564849875,"fUST",-171.462467,0.00045662,2,"2024-04-08T08:27:29.875",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850673,1712564849897,"fUST",-888.0,0.00045753,38,"2024-04-08T08:27:29.897",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850674,1712564849918,"fUST",-166.666666,0.00045904,2,"2024-04-08T08:27:29.918",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850675,1712564849940,"fUST",-301.78874788,0.00045908,4,"2024-04-08T08:27:29.940",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850676,1712564849959,"fUST",-50017.08872105,0.00045989,2,"2024-04-08T08:27:29.959",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850677,1712564849979,"fUST",-151.0,0.00045989,7,"2024-04-08T08:27:29.979",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850678,1712564850003,"fUST",-901.9359462,0.0004603,7,"2024-04-08T08:27:30.003",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850679,1712564850024,"fUST",-202.6810334,0.00046564,2,"2024-04-08T08:27:30.024",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850680,1712564850044,"fUST",-888.0,0.00046575,45,"2024-04-08T08:27:30.044",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850681,1712564850064,"fUST",-300.0,0.000466,7,"2024-04-08T08:27:30.064",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850682,1712564850085,"fUST",-344.239961,0.000466,7,"2024-04-08T08:27:30.085",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850683,1712564850107,"fUST",-603.57749575,0.00046679,7,"2024-04-08T08:27:30.107",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850684,1712564850128,"fUST",-900.0,0.000468,90,"2024-04-08T08:27:30.128",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850685,1712564850149,"fUST",-225206.7623407,0.000469,30,"2024-04-08T08:27:30.149",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850686,1712564850169,"fUST",-151.0,0.000469,7,"2024-04-08T08:27:30.169",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850687,1712564850190,"fUST",-20381.3532494,0.00047,4,"2024-04-08T08:27:30.190",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850688,1712564850210,"fUST",-1706.05,0.00047152,6,"2024-04-08T08:27:30.210",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850689,1712564850232,"fUST",-200.0,0.00047173,120,"2024-04-08T08:27:30.232",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850690,1712564850254,"fUST",-10000.0,0.000472,120,"2024-04-08T08:27:30.254",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850691,1712564850275,"fUST",-10000.0,0.000472,120,"2024-04-08T08:27:30.275",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850692,1712564850295,"fUST",-151.0,0.000472,2,"2024-04-08T08:27:30.295",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850693,1712564850315,"fUST",-16226.60199398,0.0004728,120,"2024-04-08T08:27:30.315",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850766,1712564912030,"fUST",-345516.2200182,0.00040442,60,"2024-04-08T08:28:32.030",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850767,1712564912056,"fUST",-206.2661121,0.00040442,30,"2024-04-08T08:28:32.056",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850768,1712564912079,"fUST",-362.2204643,0.00040442,120,"2024-04-08T08:28:32.079",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850769,1712564912102,"fUST",-64692.00975375,0.00040442,30,"2024-04-08T08:28:32.102",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850770,1712564912125,"fUST",-200.0,0.00040442,30,"2024-04-08T08:28:32.125",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850771,1712564912148,"fUST",-2000.0,0.00040442,120,"2024-04-08T08:28:32.148",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850772,1712564912171,"fUST",-2598.1096149,0.00040442,120,"2024-04-08T08:28:32.171",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850773,1712564912338,"fUST",-903.0,0.00040442,30,"2024-04-08T08:28:32.338",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850774,1712564912362,"fUST",-903.0,0.00040442,30,"2024-04-08T08:28:32.362",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850775,1712564912387,"fUST",-903.0,0.00040442,30,"2024-04-08T08:28:32.387",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850776,1712564912411,"fUST",-903.0,0.00040442,30,"2024-04-08T08:28:32.411",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850777,1712564912434,"fUST",-406.07805329,0.00040442,30,"2024-04-08T08:28:32.434",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850778,1712564912459,"fUST",-903.0,0.00040442,30,"2024-04-08T08:28:32.459",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850896,1712565033079,"fUST",-188.19613238,0.00024556,2,"2024-04-08T08:30:33.079",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850897,1712565033089,"fUST",-300.0,0.00024656,2,"2024-04-08T08:30:33.089",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850898,1712565033099,"fUST",-500.0,0.00024657,2,"2024-04-08T08:30:33.099",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850899,1712565033108,"fUST",-565.37,0.00024657,2,"2024-04-08T08:30:33.108",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850900,1712565033117,"fUST",-3000.49,0.00024657,2,"2024-04-08T08:30:33.117",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850901,1712565033126,"fUST",-3000.49,0.00024931,2,"2024-04-08T08:30:33.126",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850902,1712565033136,"fUST",-3000.49,0.00025205,2,"2024-04-08T08:30:33.136",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850903,1712565033149,"fUST",-500.0,0.00025478,2,"2024-04-08T08:30:33.149",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850904,1712565033159,"fUST",-500.0,0.00025478,2,"2024-04-08T08:30:33.159",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850905,1712565033168,"fUST",-3000.49,0.00025479,2,"2024-04-08T08:30:33.168",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850906,1712565033178,"fUST",-500.0,0.00025752,2,"2024-04-08T08:30:33.178",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850907,1712565033187,"fUST",-3000.49,0.00025753,2,"2024-04-08T08:30:33.187",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850908,1712565033196,"fUST",-500.0,0.00026026,2,"2024-04-08T08:30:33.196",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850909,1712565033206,"fUST",-3000.49,0.00026027,2,"2024-04-08T08:30:33.206",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850910,1712565033216,"fUST",-500.0,0.000263,2,"2024-04-08T08:30:33.216",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850911,1712565033224,"fUST",-3000.49,0.00026301,2,"2024-04-08T08:30:33.224",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850912,1712565033234,"fUST",-231.69161184,0.00026475,3,"2024-04-08T08:30:33.234",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850913,1712565033243,"fUST",-358.8,0.00026574,2,"2024-04-08T08:30:33.243",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850914,1712565033252,"fUST",-3000.49,0.00026575,2,"2024-04-08T08:30:33.252",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850915,1712565033262,"fUST",-3000.49,0.00026849,2,"2024-04-08T08:30:33.262",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850916,1712565033272,"fUST",-159.41717954,0.00027,2,"2024-04-08T08:30:33.272",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850917,1712565033281,"fUST",-243.0,0.00027122,2,"2024-04-08T08:30:33.281",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850918,1712565033291,"fUST",-3000.49,0.00027123,2,"2024-04-08T08:30:33.291",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850919,1712565033299,"fUST",-3000.49,0.00027397,2,"2024-04-08T08:30:33.299",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850920,1712565033309,"fUST",-3000.49,0.00027671,2,"2024-04-08T08:30:33.309",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850921,1712565033318,"fUST",-3000.49,0.00027945,2,"2024-04-08T08:30:33.318",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850922,1712565033327,"fUST",-3000.49,0.00028219,2,"2024-04-08T08:30:33.327",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850923,1712565033336,"fUST",-3000.49,0.00028493,2,"2024-04-08T08:30:33.336",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850924,1712565033345,"fUST",-3000.49,0.00028767,2,"2024-04-08T08:30:33.345",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850925,1712565033354,"fUST",-3000.49,0.00029041,2,"2024-04-08T08:30:33.354",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850926,1712565033364,"fUST",-3000.49,0.00029315,2,"2024-04-08T08:30:33.364",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850927,1712565033374,"fUST",-3000.49,0.00029589,2,"2024-04-08T08:30:33.374",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850928,1712565033383,"fUST",-3000.49,0.00029863,2,"2024-04-08T08:30:33.383",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850929,1712565033396,"fUST",-2000.0,0.000299,2,"2024-04-08T08:30:33.396",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850930,1712565033405,"fUST",-3000.49,0.00030136,2,"2024-04-08T08:30:33.405",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850931,1712565033414,"fUST",-3000.49,0.0003041,2,"2024-04-08T08:30:33.414",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850932,1712565033423,"fUST",-1675.77857624,0.00030684,2,"2024-04-08T08:30:33.423",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850933,1712565033474,"fUST",-1324.71142376,0.00030684,2,"2024-04-08T08:30:33.474",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850934,1712565033484,"fUST",-3000.49138405,0.00030958,2,"2024-04-08T08:30:33.484",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850935,1712565033493,"fUST",-846.46990237,0.00034346,2,"2024-04-08T08:30:33.493",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850936,1712565033503,"fUST",-154.90705577,0.00035,4,"2024-04-08T08:30:33.503",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850937,1712565033513,"fUST",-595.96032213,0.00035,2,"2024-04-08T08:30:33.513",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850938,1712565033522,"fUST",-153.09052701,0.00035091,7,"2024-04-08T08:30:33.522",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850940,1712565033531,"fUST",-631.32349512,0.00036063,2,"2024-04-08T08:30:33.531",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850942,1712565033540,"fUST",-190.72501436,0.00036395,4,"2024-04-08T08:30:33.540",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850943,1712565033549,"fUST",-464.50545485,0.00036396,4,"2024-04-08T08:30:33.549",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850944,1712565033559,"fUST",-6854.02678516,0.00036397,4,"2024-04-08T08:30:33.559",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850945,1712565033569,"fUST",-1240.42355071,0.00036398,4,"2024-04-08T08:30:33.569",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850947,1712565033579,"fUST",-171.856805,0.00037113,2,"2024-04-08T08:30:33.579",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850948,1712565033588,"fUST",-153.09052702,0.00038636,7,"2024-04-08T08:30:33.588",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850949,1712565033597,"fUST",-154.90705577,0.0003889,7,"2024-04-08T08:30:33.597",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850950,1712565033607,"fUST",-40095.03446436,0.00039229,2,"2024-04-08T08:30:33.607",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850951,1712565033617,"fUST",-279.37696027,0.00039633,4,"2024-04-08T08:30:33.617",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850952,1712565033626,"fUST",-155.43071487,0.0004,2,"2024-04-08T08:30:33.626",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850953,1712565033635,"fUST",-4455.87491467,0.0004,4,"2024-04-08T08:30:33.635",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850954,1712565033646,"fUST",-390.5973453,0.00040276,2,"2024-04-08T08:30:33.646",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850955,1712565033655,"fUST",-5160.64204658,0.00040276,2,"2024-04-08T08:30:33.655",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850956,1712565033664,"fUST",-76202.82288422,0.00040376,3,"2024-04-08T08:30:33.664",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850957,1712565034013,"fUST",-1205.0883,0.00040376,3,"2024-04-08T08:30:34.013",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850958,1712565034026,"fUST",-44653.3088128,0.00040376,3,"2024-04-08T08:30:34.026",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850959,1712565034036,"fUST",-151.0,0.00040376,2,"2024-04-08T08:30:34.036",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850960,1712565034046,"fUST",-1819.07934686,0.00040376,2,"2024-04-08T08:30:34.046",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850961,1712565034056,"fUST",-27835.52746942,0.00040376,2,"2024-04-08T08:30:34.056",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850962,1712565034066,"fUST",-1000.84956062,0.00040376,2,"2024-04-08T08:30:34.066",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321850964,1712565034076,"fUST",-32586.9173403,0.00040376,2,"2024-04-08T08:30:34.076",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851117,1712565038734,"fUST",-500.0,0.00025478,2,"2024-04-08T08:30:38.734",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851126,1712565038823,"fUST",-500.0,0.00025752,2,"2024-04-08T08:30:38.823",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851128,1712565038832,"fUST",-55097.88656294,0.00040376,2,"2024-04-08T08:30:38.832",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851129,1712565038841,"fUST",-349107.71632394,0.00040376,2,"2024-04-08T08:30:38.841",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851131,1712565038850,"fUST",-300.0,0.00040376,2,"2024-04-08T08:30:38.850",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851133,1712565038860,"fUST",-779.17140378,0.00040376,2,"2024-04-08T08:30:38.860",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851135,1712565038872,"fUST",-1187.89740395,0.00040376,14,"2024-04-08T08:30:38.872",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851137,1712565038881,"fUST",-285.71097403,0.00040376,2,"2024-04-08T08:30:38.881",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851139,1712565038889,"fUST",-18468.13365732,0.00040376,2,"2024-04-08T08:30:38.889",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851140,1712565038900,"fUST",-4076.74897812,0.00040376,2,"2024-04-08T08:30:38.900",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851142,1712565038911,"fUST",-314.64852023,0.00040376,2,"2024-04-08T08:30:38.911",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851144,1712565038921,"fUST",-280.37815402,0.00040376,2,"2024-04-08T08:30:38.921",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851146,1712565038930,"fUST",-1024.89143692,0.00040376,2,"2024-04-08T08:30:38.930",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851148,1712565038939,"fUST",-9913.93817454,0.00040376,2,"2024-04-08T08:30:38.939",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851149,1712565038947,"fUST",-2700.71005398,0.00040376,2,"2024-04-08T08:30:38.947",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851151,1712565038957,"fUST",-151.59124115,0.00040376,2,"2024-04-08T08:30:38.957",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851153,1712565038966,"fUST",-1001.06514379,0.00040376,2,"2024-04-08T08:30:38.966",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851155,1712565038975,"fUST",-429.55316643,0.00040376,2,"2024-04-08T08:30:38.975",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851157,1712565038984,"fUST",-28522.67080865,0.00040376,2,"2024-04-08T08:30:38.984",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851159,1712565038994,"fUST",-119.90668621,0.00040376,2,"2024-04-08T08:30:38.994",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851161,1712565039010,"fUST",-262.7,0.00026026,2,"2024-04-08T08:30:39.010",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851163,1712565039019,"fUST",-685.43824908,0.00040376,2,"2024-04-08T08:30:39.019",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851165,1712565039028,"fUST",-1004.65606276,0.00040376,2,"2024-04-08T08:30:39.028",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851167,1712565039037,"fUST",-16439.70834096,0.00040376,2,"2024-04-08T08:30:39.037",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851168,1712565039046,"fUST",-573.76109468,0.00040376,2,"2024-04-08T08:30:39.046",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851170,1712565039055,"fUST",-703.51070873,0.00040376,2,"2024-04-08T08:30:39.055",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851172,1712565039064,"fUST",-932.07829137,0.00040376,2,"2024-04-08T08:30:39.064",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851174,1712565039073,"fUST",-512.34924854,0.00040376,6,"2024-04-08T08:30:39.073",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851176,1712565039082,"fUST",-19657.49917473,0.00040376,2,"2024-04-08T08:30:39.082",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851177,1712565039091,"fUST",-453.15431959,0.00040376,2,"2024-04-08T08:30:39.091",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851179,1712565039100,"fUST",-150.0,0.00040376,2,"2024-04-08T08:30:39.100",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851181,1712565039109,"fUST",-5336.02131929,0.00040376,4,"2024-04-08T08:30:39.109",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851183,1712565039119,"fUST",-974.32274461,0.00040376,2,"2024-04-08T08:30:39.119",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851184,1712565039128,"fUST",-12490.50903615,0.00040402,15,"2024-04-08T08:30:39.128",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851186,1712565039137,"fUST",-677.10414375,0.0004044,4,"2024-04-08T08:30:39.137",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851188,1712565039148,"fUST",-550.00247708,0.0004044,4,"2024-04-08T08:30:39.148",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851190,1712565039157,"fUST",-9856.73330693,0.0004044,120,"2024-04-08T08:30:39.157",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851192,1712565039167,"fUST",-525.091223,0.0004044,4,"2024-04-08T08:30:39.167",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851194,1712565039176,"fUST",-1028.87663189,0.0004044,2,"2024-04-08T08:30:39.176",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851195,1712565039185,"fUST",-295.35286403,0.0004044,4,"2024-04-08T08:30:39.185",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851197,1712565039195,"fUST",-260.45877214,0.0004044,4,"2024-04-08T08:30:39.195",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851199,1712565039204,"fUST",-1222.90462947,0.0004044,4,"2024-04-08T08:30:39.204",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851201,1712565039213,"fUST",-542.94810193,0.00040441,5,"2024-04-08T08:30:39.213",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851203,1712565039222,"fUST",-500.0,0.00040441,5,"2024-04-08T08:30:39.222",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851204,1712565039231,"fUST",-176.56421475,0.00040441,5,"2024-04-08T08:30:39.231",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851206,1712565039241,"fUST",-500.0,0.00040441,5,"2024-04-08T08:30:39.241",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851208,1712565039250,"fUST",-397.76918839,0.00040442,120,"2024-04-08T08:30:39.250",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851210,1712565039259,"fUST",-519.89297269,0.00040715,5,"2024-04-08T08:30:39.259",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851212,1712565039269,"fUST",-1060.71891924,0.00041,4,"2024-04-08T08:30:39.269",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851213,1712565039278,"fUST",-154.90705577,0.00041,31,"2024-04-08T08:30:39.278",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851215,1712565039286,"fUST",-166.666666,0.00041096,2,"2024-04-08T08:30:39.286",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851217,1712565039296,"fUST",-500.0,0.00041096,31,"2024-04-08T08:30:39.296",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851219,1712565039305,"fUST",-500.0,0.00041096,31,"2024-04-08T08:30:39.305",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851221,1712565039315,"fUST",-500.0,0.00041096,31,"2024-04-08T08:30:39.315",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851222,1712565039324,"fUST",-500.0,0.00041096,31,"2024-04-08T08:30:39.324",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851225,1712565039334,"fUST",-500.0,0.00041096,31,"2024-04-08T08:30:39.334",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851226,1712565039343,"fUST",-206.61934102,0.00041096,31,"2024-04-08T08:30:39.343",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851228,1712565039353,"fUST",-500.0,0.00041096,31,"2024-04-08T08:30:39.353",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851230,1712565039362,"fUST",-500.0,0.00041096,31,"2024-04-08T08:30:39.362",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851232,1712565039372,"fUST",-500.0,0.00041096,31,"2024-04-08T08:30:39.372",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851234,1712565039382,"fUST",-500.0,0.00041096,31,"2024-04-08T08:30:39.382",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851236,1712565039391,"fUST",-499.989,0.00041334,7,"2024-04-08T08:30:39.391",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851238,1712565039403,"fUST",-499.989,0.00041334,7,"2024-04-08T08:30:39.403",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851240,1712565039412,"fUST",-155.106728,0.00041334,7,"2024-04-08T08:30:39.412",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851241,1712565039422,"fUST",-166.666666,0.00042058,2,"2024-04-08T08:30:39.422",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851243,1712565039431,"fUST",-888.0,0.00042465,10,"2024-04-08T08:30:39.431",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851245,1712565039441,"fUST",-166.666666,0.00043019,2,"2024-04-08T08:30:39.441",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851247,1712565039450,"fUST",-888.0,0.00043287,17,"2024-04-08T08:30:39.450",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851249,1712565039462,"fUST",-166.666666,0.00043981,2,"2024-04-08T08:30:39.462",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851251,1712565039471,"fUST",-855.59433604,0.00044109,24,"2024-04-08T08:30:39.471",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851252,1712565039480,"fUST",-2782.32867063,0.000445,30,"2024-04-08T08:30:39.480",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851254,1712565039489,"fUST",-166.666666,0.00044942,2,"2024-04-08T08:30:39.489",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851256,1712565039499,"fUST",-154.90705577,0.00045,4,"2024-04-08T08:30:39.499",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851258,1712565039508,"fUST",-219.58449124,0.00045,30,"2024-04-08T08:30:39.508",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851260,1712565039518,"fUST",-8516.28804601,0.00045,120,"2024-04-08T08:30:39.518",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851262,1712565039527,"fUST",-166.666666,0.00045904,2,"2024-04-08T08:30:39.527",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851264,1712565039537,"fUST",-156.50748119,0.00046728,3,"2024-04-08T08:30:39.537",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851266,1712565039546,"fUST",-499.989,0.000469,7,"2024-04-08T08:30:39.546",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851268,1712565039555,"fUST",-499.989,0.000469,7,"2024-04-08T08:30:39.555",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851269,1712565039565,"fUST",-2000.0,0.000469,30,"2024-04-08T08:30:39.565",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851271,1712565039575,"fUST",-2006.0,0.000469,30,"2024-04-08T08:30:39.575",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851273,1712565039584,"fUST",-2000.0,0.00047,30,"2024-04-08T08:30:39.584",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851275,1712565039593,"fUST",-2000.0,0.00047,30,"2024-04-08T08:30:39.593",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851277,1712565039603,"fUST",-118530.69837727,0.0004728,120,"2024-04-08T08:30:39.603",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851279,1712565039616,"fUST",-10468.65289,0.0004728,120,"2024-04-08T08:30:39.616",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851281,1712565039628,"fUST",-8960.13539812,0.0004728,120,"2024-04-08T08:30:39.628",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851283,1712565039639,"fUST",-2206.72939848,0.0004728,120,"2024-04-08T08:30:39.639",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851390,1712565040705,"fUST",-17957.374823,0.0004728,120,"2024-04-08T08:30:40.705",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851392,1712565040717,"fUST",-13649.80711915,0.0004728,120,"2024-04-08T08:30:40.717",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851394,1712565040726,"fUST",-131634.4234345,0.0004728,120,"2024-04-08T08:30:40.726",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851396,1712565040736,"fUST",-151.0,0.0004728,7,"2024-04-08T08:30:40.736",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851398,1712565040745,"fUST",-151.0,0.0004728,2,"2024-04-08T08:30:40.745",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851399,1712565040754,"fUST",-499.989,0.0004728,7,"2024-04-08T08:30:40.754",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851401,1712565040763,"fUST",-499.989,0.0004728,7,"2024-04-08T08:30:40.763",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851403,1712565040772,"fUST",-153.0,0.00047326,2,"2024-04-08T08:30:40.772",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851405,1712565040781,"fUST",-153.0,0.00047326,2,"2024-04-08T08:30:40.781",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851407,1712565040790,"fUST",-153.0,0.00047326,2,"2024-04-08T08:30:40.790",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851409,1712565040799,"fUST",-153.0,0.00047326,2,"2024-04-08T08:30:40.799",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851411,1712565040808,"fUST",-153.0,0.00047326,2,"2024-04-08T08:30:40.808",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851413,1712565040817,"fUST",-153.0,0.00047326,2,"2024-04-08T08:30:40.817",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851415,1712565040826,"fUST",-153.0,0.00047326,2,"2024-04-08T08:30:40.826",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851416,1712565040836,"fUST",-153.0,0.00047326,2,"2024-04-08T08:30:40.836",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851418,1712565040846,"fUST",-153.0,0.00047326,2,"2024-04-08T08:30:40.846",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851420,1712565040857,"fUST",-153.0,0.00047326,2,"2024-04-08T08:30:40.857",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851422,1712565040868,"fUST",-153.0,0.00047326,2,"2024-04-08T08:30:40.868",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851424,1712565040881,"fUST",-153.0,0.00047326,2,"2024-04-08T08:30:40.881",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851426,1712565040891,"fUST",-153.0,0.00047326,2,"2024-04-08T08:30:40.891",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851428,1712565040902,"fUST",-202.7046065,0.00047326,2,"2024-04-08T08:30:40.902",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851430,1712565040914,"fUST",-202.7046065,0.00047326,2,"2024-04-08T08:30:40.914",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851432,1712565040923,"fUST",-202.7046065,0.00047326,2,"2024-04-08T08:30:40.923",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851434,1712565040932,"fUST",-202.7046065,0.00047326,2,"2024-04-08T08:30:40.932",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851436,1712565040941,"fUST",-202.7046065,0.00047326,2,"2024-04-08T08:30:40.941",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851437,1712565040950,"fUST",-202.7046065,0.00047326,2,"2024-04-08T08:30:40.950",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851439,1712565040960,"fUST",-202.7046065,0.00047326,2,"2024-04-08T08:30:40.960",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851441,1712565040969,"fUST",-202.7046065,0.00047326,2,"2024-04-08T08:30:40.969",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851443,1712565040978,"fUST",-153.0,0.00047452,2,"2024-04-08T08:30:40.978",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851445,1712565040988,"fUST",-153.0,0.00047452,2,"2024-04-08T08:30:40.988",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851446,1712565041063,"fUST",-153.0,0.00047452,2,"2024-04-08T08:30:41.063",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851447,1712565041072,"fUST",-825.722,0.000475,120,"2024-04-08T08:30:41.072",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851448,1712565041082,"fUST",-825.723,0.000475,120,"2024-04-08T08:30:41.082",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851449,1712565041091,"fUST",-825.722,0.000475,120,"2024-04-08T08:30:41.091",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851450,1712565041100,"fUST",-825.723,0.000475,120,"2024-04-08T08:30:41.100",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851451,1712565041109,"fUST",-825.722,0.000475,120,"2024-04-08T08:30:41.109",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851452,1712565041118,"fUST",-226.533,0.000475,120,"2024-04-08T08:30:41.118",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851453,1712565041127,"fUST",-226.534,0.000475,120,"2024-04-08T08:30:41.127",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851454,1712565041136,"fUST",-226.534,0.000475,120,"2024-04-08T08:30:41.136",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851455,1712565041145,"fUST",-226.534,0.000475,120,"2024-04-08T08:30:41.145",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851456,1712565041155,"fUST",-226.534,0.000475,120,"2024-04-08T08:30:41.155",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851457,1712565041163,"fUST",-74362.44121124,0.0004768,5,"2024-04-08T08:30:41.163",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851458,1712565041172,"fUST",-500.0,0.00047689,120,"2024-04-08T08:30:41.172",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851459,1712565041181,"fUST",-500.0,0.00047689,120,"2024-04-08T08:30:41.181",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851460,1712565041190,"fUST",-500.0,0.00047689,120,"2024-04-08T08:30:41.190",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851461,1712565041199,"fUST",-517.12257472,0.00047689,120,"2024-04-08T08:30:41.199",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851462,1712565041208,"fUST",-140220.8620791,0.0004769,120,"2024-04-08T08:30:41.208",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851463,1712565041217,"fUST",-89258.44644361,0.0004769,120,"2024-04-08T08:30:41.217",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851464,1712565041226,"fUST",-151.0,0.0004769,7,"2024-04-08T08:30:41.226",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851465,1712565041235,"fUST",-243.402055,0.0004769,2,"2024-04-08T08:30:41.235",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851466,1712565041244,"fUST",-202.6555301,0.00047714,2,"2024-04-08T08:30:41.244",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851468,1712565041253,"fUST",-153.0,0.00047714,2,"2024-04-08T08:30:41.253",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851469,1712565041262,"fUST",-153.0,0.00047714,2,"2024-04-08T08:30:41.262",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851471,1712565041271,"fUST",-499.989,0.00047714,7,"2024-04-08T08:30:41.271",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851472,1712565041280,"fUST",-499.989,0.00047714,7,"2024-04-08T08:30:41.280",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851474,1712565041289,"fUST",-153.6029454,0.00047716,2,"2024-04-08T08:30:41.289",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851477,1712565041298,"fUST",-153.0,0.00047716,2,"2024-04-08T08:30:41.298",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851479,1712565041307,"fUST",-153.0,0.00047716,2,"2024-04-08T08:30:41.307",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851481,1712565041317,"fUST",-153.0,0.00047716,2,"2024-04-08T08:30:41.317",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851483,1712565041327,"fUST",-153.0,0.00047716,2,"2024-04-08T08:30:41.327",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851485,1712565041336,"fUST",-306.0,0.00047781,2,"2024-04-08T08:30:41.336",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851487,1712565041345,"fUST",-400.0,0.00048,120,"2024-04-08T08:30:41.345",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851488,1712565041354,"fUST",-159.0,0.00048329,90,"2024-04-08T08:30:41.354",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851491,1712565041364,"fUST",-153.0,0.00048505,2,"2024-04-08T08:30:41.364",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851493,1712565041373,"fUST",-153.0,0.00048505,2,"2024-04-08T08:30:41.373",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851494,1712565041382,"fUST",-153.0,0.00048505,2,"2024-04-08T08:30:41.382",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851497,1712565041392,"fUST",-153.0,0.00048505,2,"2024-04-08T08:30:41.392",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851499,1712565041401,"fUST",-153.0,0.00048538,2,"2024-04-08T08:30:41.401",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851500,1712565041410,"fUST",-153.0,0.00048538,2,"2024-04-08T08:30:41.410",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851502,1712565041419,"fUST",-1924.35465518,0.00049,120,"2024-04-08T08:30:41.419",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851505,1712565041432,"fUST",-1444.2266025,0.00049,120,"2024-04-08T08:30:41.432",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851507,1712565041442,"fUST",-4021.9178,0.00049,15,"2024-04-08T08:30:41.442",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851509,1712565041451,"fUST",-2227.0,0.00049,120,"2024-04-08T08:30:41.451",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851511,1712565041460,"fUST",-2000.0,0.00049,68,"2024-04-08T08:30:41.460",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851513,1712565041469,"fUST",-2897.79348,0.0004901,68,"2024-04-08T08:30:41.469",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851515,1712565041478,"fUST",-688.462253,0.00049315,120,"2024-04-08T08:30:41.478",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851517,1712565041487,"fUST",-249.8560804,0.00049315,30,"2024-04-08T08:30:41.487",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851519,1712565041496,"fUST",-1324.64983465,0.00049499,50,"2024-04-08T08:30:41.496",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851521,1712565041505,"fUST",-297.06598823,0.000498,120,"2024-04-08T08:30:41.505",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851523,1712565041514,"fUST",-200.0,0.00049837,120,"2024-04-08T08:30:41.514",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851525,1712565041523,"fUST",-2037.18210924,0.0004999,10,"2024-04-08T08:30:41.523",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851527,1712565041533,"fUST",-1000.0,0.00049999,120,"2024-04-08T08:30:41.533",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851529,1712565041542,"fUST",-2100.0,0.0005,120,"2024-04-08T08:30:41.542",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851531,1712565041551,"fUST",-2161.02864695,0.0005,30,"2024-04-08T08:30:41.551",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851533,1712565041560,"fUST",-565.44343863,0.0005,7,"2024-04-08T08:30:41.560",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851535,1712565041569,"fUST",-5000.0,0.0005,30,"2024-04-08T08:30:41.569",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851537,1712565041578,"fUST",-5000.0,0.0005,60,"2024-04-08T08:30:41.578",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851539,1712565041587,"fUST",-5000.0,0.0005,90,"2024-04-08T08:30:41.587",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851541,1712565041596,"fUST",-6771.84034734,0.0005,5,"2024-04-08T08:30:41.596",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851543,1712565041605,"fUST",-3795.95687576,0.0005,120,"2024-04-08T08:30:41.605",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851545,1712565041617,"fUST",-4364.20135183,0.0005,120,"2024-04-08T08:30:41.617",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851547,1712565041629,"fUST",-759.05768687,0.0005,120,"2024-04-08T08:30:41.629",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851549,1712565041638,"fUST",-500.0,0.0005,30,"2024-04-08T08:30:41.638",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851551,1712565041648,"fUST",-200.0,0.0005,50,"2024-04-08T08:30:41.648",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851553,1712565041657,"fUST",-236.51,0.0005,60,"2024-04-08T08:30:41.657",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851555,1712565041666,"fUST",-2266.78043473,0.0005,120,"2024-04-08T08:30:41.666",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851563,1712565041996,"fUST",-574.57,0.00025478,2,"2024-04-08T08:30:41.996",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851564,1712565042006,"fUST",-500.0,0.00025478,2,"2024-04-08T08:30:42.006",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851565,1712565042015,"fUST",-574.57,0.00025752,2,"2024-04-08T08:30:42.015",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851566,1712565042024,"fUST",-574.57,0.00026026,2,"2024-04-08T08:30:42.024",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851568,1712565042034,"fUST",-574.57,0.000263,2,"2024-04-08T08:30:42.034",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851570,1712565042043,"fUST",-574.57,0.00026574,2,"2024-04-08T08:30:42.043",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851572,1712565042053,"fUST",-280.7995703,0.00029314,2,"2024-04-08T08:30:42.053",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851575,1712565042065,"fUST",-426.88050971,0.00029314,2,"2024-04-08T08:30:42.065",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851577,1712565042075,"fUST",-39007.21067401,0.0005,120,"2024-04-08T08:30:42.075",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851579,1712565042086,"fUST",-39215.93617362,0.0005,30,"2024-04-08T08:30:42.086",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851581,1712565042096,"fUST",-307.0,0.0005,120,"2024-04-08T08:30:42.096",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851583,1712565042106,"fUST",-7768.2592158,0.0005,120,"2024-04-08T08:30:42.106",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851585,1712565042117,"fUST",-4406.89542656,0.0005,120,"2024-04-08T08:30:42.117",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851627,1712565042547,"fUST",-182.94878987,0.00047689,120,"2024-04-08T08:30:42.547",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851629,1712565042556,"fUST",-3390.16580449,0.0005,120,"2024-04-08T08:30:42.556",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851956,1712565043966,"fUST",-500.0,0.00025752,2,"2024-04-08T08:30:43.966",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851958,1712565043976,"fUST",-480.50202093,0.00026848,2,"2024-04-08T08:30:43.976",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851964,1712565044012,"fUST",-94.06797907,0.00026848,2,"2024-04-08T08:30:44.012",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851966,1712565044021,"fUST",-574.57,0.00027122,2,"2024-04-08T08:30:44.021",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851968,1712565044030,"fUST",-574.57,0.00027396,2,"2024-04-08T08:30:44.030",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851969,1712565044039,"fUST",-574.57,0.0002767,2,"2024-04-08T08:30:44.039",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851971,1712565044047,"fUST",-574.57,0.00027944,2,"2024-04-08T08:30:44.047",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851973,1712565044056,"fUST",-574.57,0.00028218,2,"2024-04-08T08:30:44.056",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851975,1712565044065,"fUST",-574.57,0.00028492,2,"2024-04-08T08:30:44.065",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851977,1712565044074,"fUST",-155.0,0.00040375,4,"2024-04-08T08:30:44.074",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851979,1712565044084,"fUST",-154.9690062,0.00040375,4,"2024-04-08T08:30:44.084",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851981,1712565044093,"fUST",-296.79092905,0.00040375,4,"2024-04-08T08:30:44.093",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851983,1712565044102,"fUST",-2750.00494873,0.00047688,4,"2024-04-08T08:30:44.102",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851985,1712565044111,"fUST",-156.00969868,0.00047688,4,"2024-04-08T08:30:44.111",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851987,1712565044120,"fUST",-542.94049469,0.00047688,2,"2024-04-08T08:30:44.120",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851989,1712565044128,"fUST",-1469.22258962,0.00047688,4,"2024-04-08T08:30:44.128",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851991,1712565044137,"fUST",-18724.04118981,0.0005,120,"2024-04-08T08:30:44.137",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851993,1712565044146,"fUST",-954.10944275,0.0005,60,"2024-04-08T08:30:44.146",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851995,1712565044157,"fUST",-153.0,0.0005,2,"2024-04-08T08:30:44.157",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851997,1712565044166,"fUST",-153.0,0.0005,2,"2024-04-08T08:30:44.166",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321851999,1712565044175,"fUST",-306.0,0.0005,2,"2024-04-08T08:30:44.175",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852001,1712565044184,"fUST",-153.0,0.0005,2,"2024-04-08T08:30:44.184",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852003,1712565044194,"fUST",-281.503435,0.00050469,2,"2024-04-08T08:30:44.194",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852005,1712565044203,"fUST",-159.0,0.00050745,120,"2024-04-08T08:30:44.203",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852007,1712565044212,"fUST",-19661.79747553,0.00051,120,"2024-04-08T08:30:44.212",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852009,1712565044221,"fUST",-400.0,0.00052,120,"2024-04-08T08:30:44.221",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852011,1712565044231,"fUST",-200.32086662,0.00052859,20,"2024-04-08T08:30:44.231",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852013,1712565044241,"fUST",-1337.33214061,0.0005346,77,"2024-04-08T08:30:44.241",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852015,1712565044250,"fUST",-667.0,0.00054,120,"2024-04-08T08:30:44.250",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852017,1712565044259,"fUST",-961.01577065,0.00054,120,"2024-04-08T08:30:44.259",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852018,1712565044268,"fUST",-4572.15470307,0.00054,120,"2024-04-08T08:30:44.268",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852019,1712565044277,"fUST",-2182.22595838,0.000545,120,"2024-04-08T08:30:44.277",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852020,1712565044286,"fUST",-151.0,0.00054794,7,"2024-04-08T08:30:44.286",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852021,1712565044298,"fUST",-500.0,0.00054794,120,"2024-04-08T08:30:44.298",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852022,1712565044308,"fUST",-500.0,0.00054794,120,"2024-04-08T08:30:44.308",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852023,1712565044317,"fUST",-500.0,0.00054794,120,"2024-04-08T08:30:44.317",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852024,1712565044326,"fUST",-500.0,0.00054794,120,"2024-04-08T08:30:44.326",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852025,1712565044335,"fUST",-500.0,0.00054794,120,"2024-04-08T08:30:44.335",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852026,1712565044344,"fUST",-500.0,0.00054794,120,"2024-04-08T08:30:44.344",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852027,1712565044353,"fUST",-500.0,0.00054794,120,"2024-04-08T08:30:44.353",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852028,1712565044363,"fUST",-500.0,0.00054794,120,"2024-04-08T08:30:44.363",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852029,1712565044372,"fUST",-500.0,0.00054794,120,"2024-04-08T08:30:44.372",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852030,1712565044381,"fUST",-500.0,0.00054794,120,"2024-04-08T08:30:44.381",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852031,1712565044390,"fUST",-500.0,0.00054794,120,"2024-04-08T08:30:44.390",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852032,1712565044401,"fUST",-500.0,0.00054794,120,"2024-04-08T08:30:44.401",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852033,1712565044410,"fUST",-500.0,0.00054794,120,"2024-04-08T08:30:44.410",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852034,1712565044419,"fUST",-500.0,0.00054794,120,"2024-04-08T08:30:44.419",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852036,1712565044427,"fUST",-500.0,0.00054794,120,"2024-04-08T08:30:44.427",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852038,1712565044436,"fUST",-500.0,0.00054794,120,"2024-04-08T08:30:44.436",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852040,1712565044446,"fUST",-500.0,0.00054794,120,"2024-04-08T08:30:44.446",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852042,1712565044455,"fUST",-500.0,0.00054794,120,"2024-04-08T08:30:44.455",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852044,1712565044464,"fUST",-500.0,0.00054794,120,"2024-04-08T08:30:44.464",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852046,1712565044473,"fUST",-500.0,0.00054794,120,"2024-04-08T08:30:44.473",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852048,1712565044482,"fUST",-500.0,0.00054794,120,"2024-04-08T08:30:44.482",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852050,1712565044492,"fUST",-215.40494102,0.00054794,120,"2024-04-08T08:30:44.492",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852052,1712565044502,"fUST",-189.47600034,0.00054794,120,"2024-04-08T08:30:44.502",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852054,1712565044511,"fUST",-500.0,0.00054794,2,"2024-04-08T08:30:44.511",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852064,1712565044594,"fUST",-500.0,0.00054794,2,"2024-04-08T08:30:44.594",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852066,1712565044603,"fUST",-500.0,0.00054794,2,"2024-04-08T08:30:44.603",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852068,1712565044613,"fUST",-500.0,0.00054794,2,"2024-04-08T08:30:44.613",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852070,1712565044622,"fUST",-500.0,0.00054794,2,"2024-04-08T08:30:44.622",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852072,1712565044631,"fUST",-500.0,0.00054794,2,"2024-04-08T08:30:44.631",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852074,1712565044640,"fUST",-500.0,0.00054794,2,"2024-04-08T08:30:44.640",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852076,1712565044650,"fUST",-500.0,0.00054794,2,"2024-04-08T08:30:44.650",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852078,1712565044661,"fUST",-500.0,0.00054794,2,"2024-04-08T08:30:44.661",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852080,1712565044671,"fUST",-500.0,0.00054794,2,"2024-04-08T08:30:44.671",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852082,1712565044681,"fUST",-500.0,0.00054794,2,"2024-04-08T08:30:44.681",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852083,1712565044691,"fUST",-500.0,0.00054794,2,"2024-04-08T08:30:44.691",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852085,1712565044700,"fUST",-500.0,0.00054794,2,"2024-04-08T08:30:44.700",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852086,1712565044708,"fUST",-500.0,0.00054794,2,"2024-04-08T08:30:44.708",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852087,1712565044717,"fUST",-500.0,0.00054794,2,"2024-04-08T08:30:44.717",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852088,1712565044726,"fUST",-500.0,0.00054794,2,"2024-04-08T08:30:44.726",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852089,1712565044735,"fUST",-644.43547606,0.00054794,2,"2024-04-08T08:30:44.735",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852091,1712565044744,"fUST",-500.0,0.00054794,120,"2024-04-08T08:30:44.744",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852092,1712565044753,"fUST",-500.0,0.00054794,120,"2024-04-08T08:30:44.753",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852093,1712565044762,"fUST",-500.0,0.00054794,120,"2024-04-08T08:30:44.762",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852094,1712565044771,"fUST",-500.0,0.00054794,120,"2024-04-08T08:30:44.771",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852096,1712565044781,"fUST",-500.0,0.00054794,120,"2024-04-08T08:30:44.781",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852097,1712565044790,"fUST",-500.0,0.00054794,120,"2024-04-08T08:30:44.790",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852098,1712565044800,"fUST",-500.0,0.00054794,120,"2024-04-08T08:30:44.800",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852099,1712565044809,"fUST",-500.0,0.00054794,120,"2024-04-08T08:30:44.809",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852100,1712565044820,"fUST",-500.0,0.00054794,120,"2024-04-08T08:30:44.820",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852101,1712565044829,"fUST",-500.0,0.00054794,120,"2024-04-08T08:30:44.829",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852102,1712565044838,"fUST",-500.0,0.00054794,120,"2024-04-08T08:30:44.838",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852103,1712565044848,"fUST",-500.0,0.00054794,120,"2024-04-08T08:30:44.848",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852104,1712565044857,"fUST",-500.0,0.00054794,120,"2024-04-08T08:30:44.857",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852105,1712565044866,"fUST",-500.0,0.00054794,120,"2024-04-08T08:30:44.866",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852106,1712565044876,"fUST",-500.0,0.00054794,120,"2024-04-08T08:30:44.876",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852107,1712565044886,"fUST",-500.0,0.00054794,120,"2024-04-08T08:30:44.886",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852108,1712565044896,"fUST",-500.0,0.00054794,120,"2024-04-08T08:30:44.896",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852109,1712565044912,"fUST",-500.0,0.00054794,120,"2024-04-08T08:30:44.912",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852110,1712565044921,"fUST",-500.0,0.00054794,120,"2024-04-08T08:30:44.921",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852111,1712565044932,"fUST",-500.0,0.00054794,120,"2024-04-08T08:30:44.932",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852112,1712565044944,"fUST",-614.28975377,0.00054794,120,"2024-04-08T08:30:44.944",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852113,1712565044953,"fUST",-1018.685,0.00054794,120,"2024-04-08T08:30:44.953",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852114,1712565044962,"fUST",-248.88039534,0.00054795,120,"2024-04-08T08:30:44.962",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852115,1712565044972,"fUST",-248.88039534,0.00054795,120,"2024-04-08T08:30:44.972",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852116,1712565044982,"fUST",-248.88039534,0.00054795,120,"2024-04-08T08:30:44.982",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852117,1712565044993,"fUST",-248.88039534,0.00054795,120,"2024-04-08T08:30:44.993",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852118,1712565045002,"fUST",-248.88039534,0.00054795,120,"2024-04-08T08:30:45.002",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852119,1712565045013,"fUST",-248.88039534,0.00054795,120,"2024-04-08T08:30:45.013",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852120,1712565045022,"fUST",-248.88039534,0.00054795,120,"2024-04-08T08:30:45.022",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852121,1712565045035,"fUST",-248.88039534,0.00054795,120,"2024-04-08T08:30:45.035",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852122,1712565045045,"fUST",-248.88039534,0.00054795,120,"2024-04-08T08:30:45.045",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852123,1712565045054,"fUST",-248.88039534,0.00054795,120,"2024-04-08T08:30:45.054",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852124,1712565045063,"fUST",-248.88039534,0.00054795,120,"2024-04-08T08:30:45.063",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852125,1712565045072,"fUST",-248.88039534,0.00054795,120,"2024-04-08T08:30:45.072",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852126,1712565045081,"fUST",-248.88039534,0.00054795,120,"2024-04-08T08:30:45.081",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852127,1712565045091,"fUST",-248.88039534,0.00054795,120,"2024-04-08T08:30:45.091",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852128,1712565045101,"fUST",-248.88039534,0.00054795,120,"2024-04-08T08:30:45.101",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852129,1712565045110,"fUST",-248.88039534,0.00054795,120,"2024-04-08T08:30:45.110",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852130,1712565045119,"fUST",-248.88039534,0.00054795,120,"2024-04-08T08:30:45.119",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852131,1712565045128,"fUST",-248.88039534,0.00054795,120,"2024-04-08T08:30:45.128",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852132,1712565045137,"fUST",-248.88039534,0.00054795,120,"2024-04-08T08:30:45.137",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852133,1712565045146,"fUST",-249.38,0.00054795,120,"2024-04-08T08:30:45.146",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852135,1712565045159,"fUST",-197.23843841,0.00054795,120,"2024-04-08T08:30:45.159",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852137,1712565045168,"fUST",-197.23843841,0.00054795,120,"2024-04-08T08:30:45.168",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852138,1712565045177,"fUST",-197.23843841,0.00054795,120,"2024-04-08T08:30:45.177",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852139,1712565045187,"fUST",-197.23843841,0.00054795,120,"2024-04-08T08:30:45.187",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852140,1712565045197,"fUST",-197.23843841,0.00054795,120,"2024-04-08T08:30:45.197",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852141,1712565045206,"fUST",-197.23843841,0.00054795,120,"2024-04-08T08:30:45.206",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852143,1712565045216,"fUST",-197.23843841,0.00054795,120,"2024-04-08T08:30:45.216",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852144,1712565045225,"fUST",-197.23843841,0.00054795,120,"2024-04-08T08:30:45.225",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852146,1712565045234,"fUST",-197.23843841,0.00054795,120,"2024-04-08T08:30:45.234",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852147,1712565045243,"fUST",-197.23843841,0.00054795,120,"2024-04-08T08:30:45.243",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852148,1712565045253,"fUST",-197.23843841,0.00054795,120,"2024-04-08T08:30:45.253",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852149,1712565045262,"fUST",-197.23843841,0.00054795,120,"2024-04-08T08:30:45.262",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852151,1712565045271,"fUST",-197.23843841,0.00054795,120,"2024-04-08T08:30:45.271",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852152,1712565045280,"fUST",-197.23843841,0.00054795,120,"2024-04-08T08:30:45.280",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852153,1712565045289,"fUST",-197.23843841,0.00054795,120,"2024-04-08T08:30:45.289",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852154,1712565045298,"fUST",-197.23843841,0.00054795,120,"2024-04-08T08:30:45.298",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852155,1712565045307,"fUST",-197.23843841,0.00054795,120,"2024-04-08T08:30:45.307",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852156,1712565045316,"fUST",-197.23843841,0.00054795,120,"2024-04-08T08:30:45.316",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852158,1712565045325,"fUST",-197.23843841,0.00054795,120,"2024-04-08T08:30:45.325",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852159,1712565045335,"fUST",-197.73,0.00054795,120,"2024-04-08T08:30:45.335",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852161,1712565045344,"fUST",-1078.70866027,0.00054795,120,"2024-04-08T08:30:45.344",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852163,1712565045353,"fUST",-1078.70866027,0.00054795,120,"2024-04-08T08:30:45.353",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852165,1712565045364,"fUST",-1078.70866027,0.00054795,120,"2024-04-08T08:30:45.364",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852167,1712565045373,"fUST",-1078.70866027,0.00054795,120,"2024-04-08T08:30:45.373",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852169,1712565045382,"fUST",-1078.70866027,0.00054795,120,"2024-04-08T08:30:45.382",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852171,1712565045391,"fUST",-1078.70866027,0.00054795,120,"2024-04-08T08:30:45.391",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852173,1712565045402,"fUST",-1078.70866027,0.00054795,120,"2024-04-08T08:30:45.402",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852175,1712565045412,"fUST",-1078.70866027,0.00054795,120,"2024-04-08T08:30:45.412",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852176,1712565045421,"fUST",-1078.70866027,0.00054795,120,"2024-04-08T08:30:45.421",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852178,1712565045431,"fUST",-1078.70866027,0.00054795,120,"2024-04-08T08:30:45.431",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852180,1712565045441,"fUST",-1078.70866027,0.00054795,120,"2024-04-08T08:30:45.441",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852181,1712565045450,"fUST",-1078.70866027,0.00054795,120,"2024-04-08T08:30:45.450",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852182,1712565045459,"fUST",-1078.70866027,0.00054795,120,"2024-04-08T08:30:45.459",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852183,1712565045468,"fUST",-1078.70866027,0.00054795,120,"2024-04-08T08:30:45.468",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852184,1712565045478,"fUST",-1078.70866027,0.00054795,120,"2024-04-08T08:30:45.478",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852186,1712565045487,"fUST",-1078.70866027,0.00054795,120,"2024-04-08T08:30:45.487",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852187,1712565045496,"fUST",-1078.70866027,0.00054795,120,"2024-04-08T08:30:45.496",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852188,1712565045505,"fUST",-1078.70866027,0.00054795,120,"2024-04-08T08:30:45.505",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852190,1712565045514,"fUST",-1078.70866027,0.00054795,120,"2024-04-08T08:30:45.514",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852191,1712565045523,"fUST",-1079.2,0.00054795,120,"2024-04-08T08:30:45.523",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852192,1712565045533,"fUST",-164.619341,0.00054795,2,"2024-04-08T08:30:45.533",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852194,1712565045542,"fUST",-29101.66,0.000549,120,"2024-04-08T08:30:45.542",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852195,1712565045551,"fUST",-200.0,0.00054987,2,"2024-04-08T08:30:45.551",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852196,1712565045560,"fUST",-10020.69540069,0.00055,2,"2024-04-08T08:30:45.560",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852197,1712565045570,"fUST",-160.0,0.00055,50,"2024-04-08T08:30:45.570",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852199,1712565045582,"fUST",-499.989,0.00055068,120,"2024-04-08T08:30:45.582",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852200,1712565045592,"fUST",-499.989,0.00055068,120,"2024-04-08T08:30:45.592",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852201,1712565045601,"fUST",-2037.37,0.00055068,120,"2024-04-08T08:30:45.601",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852202,1712565045610,"fUST",-3056.055,0.00055342,120,"2024-04-08T08:30:45.610",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852203,1712565045619,"fUST",-688.462253,0.00055479,120,"2024-04-08T08:30:45.619",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852204,1712565045629,"fUST",-4074.74,0.00055616,120,"2024-04-08T08:30:45.629",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852205,1712565045638,"fUST",-153.0,0.00055671,60,"2024-04-08T08:30:45.638",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852206,1712565045647,"fUST",-5093.425,0.0005589,120,"2024-04-08T08:30:45.647",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852207,1712565045659,"fUST",-200.0,0.00055987,2,"2024-04-08T08:30:45.659",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852208,1712565045668,"fUST",-6112.11,0.00056164,120,"2024-04-08T08:30:45.668",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852209,1712565045677,"fUST",-281.503435,0.00056236,2,"2024-04-08T08:30:45.677",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852210,1712565045685,"fUST",-7130.795,0.00056438,120,"2024-04-08T08:30:45.685",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852211,1712565045694,"fUST",-153.0,0.00056493,60,"2024-04-08T08:30:45.694",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852213,1712565045704,"fUST",-153.0,0.00056493,60,"2024-04-08T08:30:45.704",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852215,1712565045713,"fUST",-8149.48,0.00056712,120,"2024-04-08T08:30:45.713",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852218,1712565045722,"fUST",-9168.165,0.00056986,120,"2024-04-08T08:30:45.722",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852220,1712565045731,"fUST",-200.0,0.00056987,2,"2024-04-08T08:30:45.731",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852222,1712565045741,"fUST",-1759.07116047,0.00057,120,"2024-04-08T08:30:45.741",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852223,1712565045750,"fUST",-10186.85,0.0005726,120,"2024-04-08T08:30:45.750",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852225,1712565045759,"fUST",-11205.535,0.00057534,120,"2024-04-08T08:30:45.759",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852228,1712565045769,"fUST",-12224.22,0.00057808,120,"2024-04-08T08:30:45.769",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852231,1712565045777,"fUST",-200.0,0.00057987,2,"2024-04-08T08:30:45.777",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852234,1712565045786,"fUST",-600.0,0.00058,120,"2024-04-08T08:30:45.786",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852237,1712565045796,"fUST",-13242.905,0.00058082,120,"2024-04-08T08:30:45.796",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852239,1712565045805,"fUST",-5093.5835164,0.00058356,120,"2024-04-08T08:30:45.805",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852241,1712565045814,"fUST",-1007.57736416,0.000587,60,"2024-04-08T08:30:45.814",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852243,1712565045823,"fUST",-200.0,0.00058987,2,"2024-04-08T08:30:45.823",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852245,1712565045831,"fUST",-200.0,0.00059987,2,"2024-04-08T08:30:45.831",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852247,1712565045840,"fUST",-2007.27203074,0.0006,30,"2024-04-08T08:30:45.840",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852249,1712565045849,"fUST",-671.06201612,0.0006,12,"2024-04-08T08:30:45.849",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852250,1712565045858,"fUST",-352.0,0.0006,120,"2024-04-08T08:30:45.858",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852251,1712565045868,"fUST",-222.73672101,0.0006,7,"2024-04-08T08:30:45.868",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852252,1712565045882,"fUST",-155.0,0.0006,50,"2024-04-08T08:30:45.882",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852253,1712565045891,"fUST",-200.0,0.00060987,3,"2024-04-08T08:30:45.891",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852255,1712565045901,"fUST",-150.0,0.00061,120,"2024-04-08T08:30:45.901",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852257,1712565045910,"fUST",-344.72654856,0.000616,120,"2024-04-08T08:30:45.910",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852259,1712565045919,"fUST",-200.0,0.00061987,2,"2024-04-08T08:30:45.919",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852261,1712565045928,"fUST",-200.0,0.00061987,3,"2024-04-08T08:30:45.928",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852263,1712565045937,"fUST",-240.0,0.00062,120,"2024-04-08T08:30:45.937",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852265,1712565045947,"fUST",-281.503435,0.00062004,2,"2024-04-08T08:30:45.947",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852266,1712565045957,"fUST",-200.0,0.00062987,4,"2024-04-08T08:30:45.957",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852268,1712565045966,"fUST",-200.0,0.00062987,3,"2024-04-08T08:30:45.966",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852270,1712565045975,"fUST",-200.0,0.00062987,2,"2024-04-08T08:30:45.975",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852272,1712565045984,"fUST",-171.462467,0.00063927,2,"2024-04-08T08:30:45.984",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852274,1712565045993,"fUST",-200.0,0.00063987,3,"2024-04-08T08:30:45.993",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852276,1712565046001,"fUST",-200.0,0.00063987,4,"2024-04-08T08:30:46.001",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852278,1712565046010,"fUST",-200.0,0.00063987,2,"2024-04-08T08:30:46.010",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852280,1712565046019,"fUST",-600.0,0.00064,120,"2024-04-08T08:30:46.019",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852282,1712565046028,"fUST",-200.0,0.00064984,2,"2024-04-08T08:30:46.028",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852284,1712565046036,"fUST",-500.0,0.00065753,120,"2024-04-08T08:30:46.036",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852286,1712565046045,"fUST",-200.0,0.00065987,2,"2024-04-08T08:30:46.045",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852287,1712565046054,"fUST",-200.0,0.00066,120,"2024-04-08T08:30:46.054",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852288,1712565046063,"fUST",-5785.75007573,0.000669,120,"2024-04-08T08:30:46.063",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852289,1712565046072,"fUST",-200.0,0.00066987,3,"2024-04-08T08:30:46.072",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852291,1712565046081,"fUST",-2000.0,0.00067031,120,"2024-04-08T08:30:46.081",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852293,1712565046090,"fUST",-150.89437394,0.00067723,2,"2024-04-08T08:30:46.090",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852294,1712565046100,"fUST",-281.503435,0.00067772,2,"2024-04-08T08:30:46.100",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852297,1712565046110,"fUST",-200.0,0.00067987,3,"2024-04-08T08:30:46.110",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852299,1712565046119,"fUST",-890.013,0.00068,110,"2024-04-08T08:30:46.119",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852300,1712565046128,"fUST",-200.0,0.00068987,4,"2024-04-08T08:30:46.128",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852302,1712565046137,"fUST",-260.12019178,0.00069,7,"2024-04-08T08:30:46.137",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852304,1712565046146,"fUST",-528.35570469,0.00069,120,"2024-04-08T08:30:46.146",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852306,1712565046157,"fUST",-45760.3451279,0.00069,30,"2024-04-08T08:30:46.157",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852308,1712565046166,"fUST",-200.0,0.00069987,4,"2024-04-08T08:30:46.166",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852310,1712565046175,"fUST",-200.0,0.0007,120,"2024-04-08T08:30:46.175",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852312,1712565046184,"fUST",-150.0,0.0007,120,"2024-04-08T08:30:46.184",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852314,1712565046193,"fUST",-73786.564309,0.0007,120,"2024-04-08T08:30:46.193",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852316,1712565046202,"fUST",-151.0,0.0007,120,"2024-04-08T08:30:46.202",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852318,1712565046211,"fUST",-4887.09798771,0.0007,120,"2024-04-08T08:30:46.211",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852321,1712565046221,"fUST",-151.0,0.0007,30,"2024-04-08T08:30:46.221",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852323,1712565046230,"fUST",-151.888671,0.0007,30,"2024-04-08T08:30:46.230",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852325,1712565046240,"fUST",-1000.0,0.00070987,3,"2024-04-08T08:30:46.240",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852326,1712565046250,"fUST",-1000.0,0.00071987,3,"2024-04-08T08:30:46.250",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852329,1712565046260,"fUST",-2500.0,0.00072,120,"2024-04-08T08:30:46.260",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852330,1712565046269,"fUST",-3264.54905183,0.00072,120,"2024-04-08T08:30:46.269",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852332,1712565046279,"fUST",-900.98,0.00072,90,"2024-04-08T08:30:46.279",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852334,1712565046288,"fUST",-2000.0,0.0007245,120,"2024-04-08T08:30:46.288",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852336,1712565046297,"fUST",-1000.0,0.00072987,2,"2024-04-08T08:30:46.297",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852338,1712565046306,"fUST",-1050.21108988,0.00073,120,"2024-04-08T08:30:46.306",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852340,1712565046315,"fUST",-281.503435,0.0007354,120,"2024-04-08T08:30:46.315",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852342,1712565046324,"fUST",-1000.0,0.00073987,3,"2024-04-08T08:30:46.324",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852344,1712565046333,"fUST",-2218.86471373,0.00074,120,"2024-04-08T08:30:46.333",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852346,1712565046343,"fUST",-267.97634,0.000741,120,"2024-04-08T08:30:46.343",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852348,1712565046352,"fUST",-1000.0,0.00074987,5,"2024-04-08T08:30:46.352",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852351,1712565046361,"fUST",-1050.0,0.00075,120,"2024-04-08T08:30:46.361",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852353,1712565046371,"fUST",-277.0,0.0007597,35,"2024-04-08T08:30:46.371",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852355,1712565046381,"fUST",-277.0,0.0007598,35,"2024-04-08T08:30:46.381",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852357,1712565046390,"fUST",-277.0,0.0007599,35,"2024-04-08T08:30:46.390",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852359,1712565046400,"fUST",-1050.0,0.00076,120,"2024-04-08T08:30:46.400",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852360,1712565046410,"fUST",-1050.0,0.00076,120,"2024-04-08T08:30:46.410",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852362,1712565046418,"fUST",-1563.9611993,0.00076,2,"2024-04-08T08:30:46.418",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852364,1712565046427,"fUST",-1050.0,0.00077,120,"2024-04-08T08:30:46.427",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852366,1712565046436,"fUST",-1297.03481039,0.00077989,93,"2024-04-08T08:30:46.436",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852368,1712565046448,"fUST",-1050.0,0.00078,120,"2024-04-08T08:30:46.448",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852378,1712565046459,"fUST",-280000.0,0.0007869,120,"2024-04-08T08:30:46.459",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852380,1712565046536,"fUST",-499.989,0.0007869,120,"2024-04-08T08:30:46.536",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852382,1712565046545,"fUST",-499.989,0.0007869,120,"2024-04-08T08:30:46.545",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852384,1712565046554,"fUST",-151.0,0.0007869,10,"2024-04-08T08:30:46.554",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852386,1712565046563,"fUST",-151.0,0.0007869,10,"2024-04-08T08:30:46.563",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852388,1712565046572,"fUST",-325821.18168078,0.00079,120,"2024-04-08T08:30:46.572",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852390,1712565046586,"fUST",-381.53574793,0.00079,120,"2024-04-08T08:30:46.586",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852392,1712565046597,"fUST",-288.59474655,0.00079,120,"2024-04-08T08:30:46.597",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852489,1712565047984,"fUST",-574.57,0.00028766,2,"2024-04-08T08:30:47.984",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852492,1712565047993,"fUST",-574.57,0.0002904,2,"2024-04-08T08:30:47.993",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852495,1712565048002,"fUST",-574.57,0.00029314,2,"2024-04-08T08:30:48.002",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852498,1712565048012,"fUST",-574.57,0.00029588,2,"2024-04-08T08:30:48.012",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852501,1712565048021,"fUST",-574.57,0.00029862,2,"2024-04-08T08:30:48.021",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852504,1712565048036,"fUST",-687.4,0.00030134,4,"2024-04-08T08:30:48.036",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852506,1712565048051,"fUST",-4236.44324824,0.00030134,4,"2024-04-08T08:30:48.051",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852508,1712565048059,"fUST",-574.57,0.00030136,2,"2024-04-08T08:30:48.059",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852510,1712565048068,"fUST",-574.57,0.0003041,2,"2024-04-08T08:30:48.068",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852513,1712565048078,"fUST",-574.57,0.00030684,2,"2024-04-08T08:30:48.078",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852516,1712565048088,"fUST",-574.57,0.00030958,2,"2024-04-08T08:30:48.088",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852519,1712565048097,"fUST",-574.57,0.00031232,2,"2024-04-08T08:30:48.097",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852522,1712565048106,"fUST",-574.57,0.00031506,2,"2024-04-08T08:30:48.106",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852525,1712565048116,"fUST",-574.63956097,0.0003178,2,"2024-04-08T08:30:48.116",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852529,1712565048125,"fUST",-1240.42355071,0.00036398,4,"2024-04-08T08:30:48.125",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852531,1712565048134,"fUST",-2120.63245232,0.00040375,4,"2024-04-08T08:30:48.134",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852533,1712565048143,"fUST",-1287.29576434,0.00040375,4,"2024-04-08T08:30:48.143",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852537,1712565048154,"fUST",-332.6291542,0.00044959,2,"2024-04-08T08:30:48.154",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852540,1712565048164,"fUST",-155.1811457,0.00047588,4,"2024-04-08T08:30:48.164",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852542,1712565048173,"fUST",-188.00205176,0.00047588,4,"2024-04-08T08:30:48.173",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852545,1712565048183,"fUST",-166.84517677,0.00047588,4,"2024-04-08T08:30:48.183",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852548,1712565048193,"fUST",-486.34921375,0.00047588,4,"2024-04-08T08:30:48.193",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852551,1712565048203,"fUST",-217.6541472,0.00047589,2,"2024-04-08T08:30:48.203",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852555,1712565048213,"fUST",-217.65414717,0.00047589,2,"2024-04-08T08:30:48.213",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852558,1712565048223,"fUST",-7833.17346875,0.00047687,4,"2024-04-08T08:30:48.223",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852559,1712565048232,"fUST",-4611.6682923,0.00047687,4,"2024-04-08T08:30:48.232",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852561,1712565048241,"fUST",-171.809124,0.00047688,4,"2024-04-08T08:30:48.241",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852564,1712565048251,"fUST",-290.23277151,0.00047688,4,"2024-04-08T08:30:48.251",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852566,1712565048260,"fUST",-473.12701109,0.00047688,4,"2024-04-08T08:30:48.260",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852567,1712565048270,"fUST",-192.34526529,0.00047688,4,"2024-04-08T08:30:48.270",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852570,1712565048279,"fUST",-464.50545485,0.00047688,4,"2024-04-08T08:30:48.279",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852571,1712565048289,"fUST",-1140.11063756,0.00047688,4,"2024-04-08T08:30:48.289",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852573,1712565048298,"fUST",-407.36237931,0.00047688,4,"2024-04-08T08:30:48.298",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852576,1712565048308,"fUST",-681.097511,0.00047688,2,"2024-04-08T08:30:48.308",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852579,1712565048318,"fUST",-306.0,0.0005,2,"2024-04-08T08:30:48.318",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852582,1712565048327,"fUST",-153.0,0.0005,2,"2024-04-08T08:30:48.327",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852585,1712565048336,"fUST",-153.0,0.0005,2,"2024-04-08T08:30:48.336",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852588,1712565048345,"fUST",-153.0,0.0005,2,"2024-04-08T08:30:48.345",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852591,1712565048355,"fUST",-153.0,0.0005,2,"2024-04-08T08:30:48.355",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852594,1712565048363,"fUST",-153.0,0.0005,2,"2024-04-08T08:30:48.363",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852597,1712565048372,"fUST",-153.0,0.0005,2,"2024-04-08T08:30:48.372",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852600,1712565048381,"fUST",-153.0,0.0005,2,"2024-04-08T08:30:48.381",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852603,1712565048390,"fUST",-153.0,0.0005,2,"2024-04-08T08:30:48.390",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852606,1712565048400,"fUST",-153.0,0.0005,2,"2024-04-08T08:30:48.400",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852609,1712565048411,"fUST",-191.225278,0.0005,2,"2024-04-08T08:30:48.411",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852612,1712565048421,"fUST",-117316.53044605,0.00079,120,"2024-04-08T08:30:48.421",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852615,1712565048433,"fUST",-19890.52547,0.00079,120,"2024-04-08T08:30:48.433",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852642,1712565048659,"fUST",-159.41717954,0.00038356,4,"2024-04-08T08:30:48.659",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852643,1712565048669,"fUST",-284.71790356,0.00039567,4,"2024-04-08T08:30:48.669",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852644,1712565048679,"fUST",-3717.29210644,0.00047588,4,"2024-04-08T08:30:48.679",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321852645,1712565048688,"fUST",-335618.24417046,0.00079,120,"2024-04-08T08:30:48.688",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853256,1712565376164,"fUST",-688.99595907,0.00023452,2,"2024-04-08T08:36:16.164",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853257,1712565376190,"fUST",-1131.68428374,0.00023452,2,"2024-04-08T08:36:16.190",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853258,1712565376215,"fUST",-161.55797126,0.00023452,2,"2024-04-08T08:36:16.215",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853259,1712565376242,"fUST",-271.8195425,0.00023453,2,"2024-04-08T08:36:16.242",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853260,1712565376267,"fUST",-207.18381603,0.00023454,2,"2024-04-08T08:36:16.267",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853261,1712565376301,"fUST",-205.65384658,0.00023454,2,"2024-04-08T08:36:16.301",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853262,1712565376331,"fUST",-154.90705577,0.00023454,2,"2024-04-08T08:36:16.331",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853263,1712565376370,"fUST",-868.32225078,0.00023454,2,"2024-04-08T08:36:16.370",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853264,1712565376404,"fUST",-154.90705577,0.00023454,2,"2024-04-08T08:36:16.404",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853265,1712565376438,"fUST",-5781.60876067,0.00023454,2,"2024-04-08T08:36:16.438",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853266,1712565376468,"fUST",-242.6744587,0.00023455,2,"2024-04-08T08:36:16.468",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853267,1712565376504,"fUST",-1930.22588294,0.00023455,2,"2024-04-08T08:36:16.504",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853268,1712565376537,"fUST",-1865.50634258,0.00023455,2,"2024-04-08T08:36:16.537",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853269,1712565376570,"fUST",-886.58989039,0.00023456,2,"2024-04-08T08:36:16.570",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853270,1712565376602,"fUST",-188.58893471,0.00023456,2,"2024-04-08T08:36:16.602",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853271,1712565376632,"fUST",-469.89408815,0.00023457,2,"2024-04-08T08:36:16.632",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853272,1712565376660,"fUST",-154.90705577,0.00023458,2,"2024-04-08T08:36:16.660",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853273,1712565376691,"fUST",-300.0,0.00023458,2,"2024-04-08T08:36:16.691",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853274,1712565376724,"fUST",-300.0,0.00023458,2,"2024-04-08T08:36:16.724",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853275,1712565376753,"fUST",-2615.47741153,0.00023459,2,"2024-04-08T08:36:16.753",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853276,1712565376784,"fUST",-47586.56218939,0.00023459,2,"2024-04-08T08:36:16.784",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853277,1712565376813,"fUST",-1616.75713304,0.0002346,2,"2024-04-08T08:36:16.813",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853278,1712565376839,"fUST",-155.01085076,0.0002347,2,"2024-04-08T08:36:16.839",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853279,1712565376870,"fUST",-169.069656,0.00023471,2,"2024-04-08T08:36:16.870",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853280,1712565376901,"fUST",-500.0,0.00024647,2,"2024-04-08T08:36:16.901",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853281,1712565376932,"fUST",-500.0,0.00024647,2,"2024-04-08T08:36:16.932",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853282,1712565376964,"fUST",-500.0,0.00024647,2,"2024-04-08T08:36:16.964",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853283,1712565376998,"fUST",-500.0,0.00024647,2,"2024-04-08T08:36:16.998",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853284,1712565377029,"fUST",-500.0,0.00024647,2,"2024-04-08T08:36:17.029",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853285,1712565377059,"fUST",-290.0,0.00024647,2,"2024-04-08T08:36:17.059",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853286,1712565377090,"fUST",-500.0,0.00024647,2,"2024-04-08T08:36:17.090",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853287,1712565377122,"fUST",-2127.0,0.00024649,2,"2024-04-08T08:36:17.122",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853288,1712565377155,"fUST",-7206.68817921,0.00024651,2,"2024-04-08T08:36:17.155",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853289,1712565377184,"fUST",-164.81904154,0.00024657,2,"2024-04-08T08:36:17.184",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853290,1712565377212,"fUST",-500.0,0.00024657,2,"2024-04-08T08:36:17.212",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853291,1712565377240,"fUST",-500.0,0.00024657,2,"2024-04-08T08:36:17.240",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853292,1712565377268,"fUST",-522.14853697,0.00024657,2,"2024-04-08T08:36:17.268",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853293,1712565377297,"fUST",-500.0,0.00024657,2,"2024-04-08T08:36:17.297",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853294,1712565377327,"fUST",-500.0,0.00024657,2,"2024-04-08T08:36:17.327",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853295,1712565377354,"fUST",-500.0,0.00024657,2,"2024-04-08T08:36:17.354",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853296,1712565377384,"fUST",-500.0,0.00024657,2,"2024-04-08T08:36:17.384",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853297,1712565377414,"fUST",-500.0,0.00024657,2,"2024-04-08T08:36:17.414",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853298,1712565377441,"fUST",-502.62062407,0.00024657,2,"2024-04-08T08:36:17.441",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853299,1712565377471,"fUST",-503.36198932,0.00024657,2,"2024-04-08T08:36:17.471",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853300,1712565377637,"fUST",-500.0,0.00024657,2,"2024-04-08T08:36:17.637",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853301,1712565377665,"fUST",-520.97822673,0.00024657,2,"2024-04-08T08:36:17.665",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853302,1712565377692,"fUST",-500.0,0.00024657,2,"2024-04-08T08:36:17.692",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853303,1712565377723,"fUST",-500.0,0.00024657,2,"2024-04-08T08:36:17.723",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853304,1712565377751,"fUST",-314.26656133,0.00024657,2,"2024-04-08T08:36:17.751",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853305,1712565377777,"fUST",-215.46917683,0.00024657,2,"2024-04-08T08:36:17.777",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853306,1712565377802,"fUST",-156.44918915,0.00024928,2,"2024-04-08T08:36:17.802",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853307,1712565377827,"fUST",-283.84797041,0.00024928,2,"2024-04-08T08:36:17.827",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853308,1712565377853,"fUST",-232.95017337,0.00024928,2,"2024-04-08T08:36:17.853",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853309,1712565377880,"fUST",-472.86433068,0.00024928,2,"2024-04-08T08:36:17.880",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853310,1712565377907,"fUST",-392.05336155,0.00024928,2,"2024-04-08T08:36:17.907",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853311,1712565377935,"fUST",-349.3921746,0.00024928,2,"2024-04-08T08:36:17.935",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853312,1712565377978,"fUST",-550.98498562,0.00024928,2,"2024-04-08T08:36:17.978",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853313,1712565378012,"fUST",-438.82330198,0.00024928,2,"2024-04-08T08:36:18.012",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853314,1712565378037,"fUST",-228.06456745,0.00024929,2,"2024-04-08T08:36:18.037",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853315,1712565378063,"fUST",-1981.03019826,0.00024929,2,"2024-04-08T08:36:18.063",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853316,1712565378089,"fUST",-381.86204224,0.00024931,2,"2024-04-08T08:36:18.089",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853317,1712565378115,"fUST",-500.0,0.00024931,2,"2024-04-08T08:36:18.115",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853318,1712565378141,"fUST",-523.92757053,0.00024931,2,"2024-04-08T08:36:18.141",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853319,1712565378167,"fUST",-508.76922421,0.00024931,2,"2024-04-08T08:36:18.167",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853320,1712565378192,"fUST",-314.67787442,0.00024931,2,"2024-04-08T08:36:18.192",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853321,1712565378218,"fUST",-500.0,0.00024931,2,"2024-04-08T08:36:18.218",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853322,1712565378248,"fUST",-500.0,0.00024931,2,"2024-04-08T08:36:18.248",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853323,1712565378274,"fUST",-500.0,0.00024931,2,"2024-04-08T08:36:18.274",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853324,1712565378300,"fUST",-500.0,0.00024931,2,"2024-04-08T08:36:18.300",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853325,1712565378325,"fUST",-533.3265111,0.00024931,2,"2024-04-08T08:36:18.325",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853326,1712565378351,"fUST",-500.0,0.00025205,2,"2024-04-08T08:36:18.351",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853327,1712565378378,"fUST",-507.89057725,0.00025205,2,"2024-04-08T08:36:18.378",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853328,1712565378404,"fUST",-518.53295723,0.00025205,2,"2024-04-08T08:36:18.404",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853329,1712565378434,"fUST",-500.0,0.00025205,2,"2024-04-08T08:36:18.434",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853330,1712565378461,"fUST",-500.0,0.00025205,2,"2024-04-08T08:36:18.461",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853331,1712565378491,"fUST",-420.0,0.00025453,2,"2024-04-08T08:36:18.491",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853332,1712565378516,"fUST",-155.18400495,0.00025476,2,"2024-04-08T08:36:18.516",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853333,1712565378544,"fUST",-500.0,0.00025478,2,"2024-04-08T08:36:18.544",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853334,1712565378570,"fUST",-251.18382323,0.00025478,2,"2024-04-08T08:36:18.570",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853335,1712565378595,"fUST",-500.0,0.00025478,2,"2024-04-08T08:36:18.595",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853336,1712565378621,"fUST",-602.86122293,0.00025478,2,"2024-04-08T08:36:18.621",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853337,1712565378646,"fUST",-500.0,0.00025478,2,"2024-04-08T08:36:18.646",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853338,1712565378672,"fUST",-500.0,0.00025478,2,"2024-04-08T08:36:18.672",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853339,1712565378699,"fUST",-500.0,0.00025478,2,"2024-04-08T08:36:18.699",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853340,1712565378729,"fUST",-500.0,0.00025478,2,"2024-04-08T08:36:18.729",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853341,1712565378757,"fUST",-500.0,0.00025478,2,"2024-04-08T08:36:18.757",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853342,1712565378785,"fUST",-500.0,0.00025478,2,"2024-04-08T08:36:18.785",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853343,1712565378814,"fUST",-1138.26,0.00025478,2,"2024-04-08T08:36:18.814",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853344,1712565378848,"fUST",-500.0,0.00025478,2,"2024-04-08T08:36:18.848",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853345,1712565378875,"fUST",-500.0,0.00025478,2,"2024-04-08T08:36:18.875",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853346,1712565378901,"fUST",-500.0,0.00025478,2,"2024-04-08T08:36:18.901",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853347,1712565378927,"fUST",-500.0,0.00025478,2,"2024-04-08T08:36:18.927",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853348,1712565378955,"fUST",-500.0,0.00025478,2,"2024-04-08T08:36:18.955",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853349,1712565378983,"fUST",-500.0,0.00025478,2,"2024-04-08T08:36:18.983",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853350,1712565379008,"fUST",-500.0,0.00025478,2,"2024-04-08T08:36:19.008",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853351,1712565379035,"fUST",-500.0,0.00025478,2,"2024-04-08T08:36:19.035",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853352,1712565379065,"fUST",-500.0,0.00025478,2,"2024-04-08T08:36:19.065",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853353,1712565379091,"fUST",-514.7428645,0.00025478,2,"2024-04-08T08:36:19.091",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853354,1712565379209,"fUST",-765.56,0.00025478,2,"2024-04-08T08:36:19.209",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853355,1712565379238,"fUST",-602.181279,0.00025478,2,"2024-04-08T08:36:19.238",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853356,1712565379264,"fUST",-500.0,0.00025479,2,"2024-04-08T08:36:19.264",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853357,1712565379289,"fUST",-500.0,0.00025479,2,"2024-04-08T08:36:19.289",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853358,1712565379314,"fUST",-500.0,0.00025479,2,"2024-04-08T08:36:19.314",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853359,1712565379340,"fUST",-500.0,0.00025752,2,"2024-04-08T08:36:19.340",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853360,1712565379366,"fUST",-500.0,0.00025752,2,"2024-04-08T08:36:19.366",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853361,1712565379392,"fUST",-500.0,0.00025752,2,"2024-04-08T08:36:19.392",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853362,1712565379417,"fUST",-517.419908,0.00025752,2,"2024-04-08T08:36:19.417",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853363,1712565379445,"fUST",-500.0,0.00025752,2,"2024-04-08T08:36:19.445",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853364,1712565379473,"fUST",-500.0,0.00025752,2,"2024-04-08T08:36:19.473",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853365,1712565379501,"fUST",-500.0,0.00025752,2,"2024-04-08T08:36:19.501",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853366,1712565379528,"fUST",-500.0,0.00025752,2,"2024-04-08T08:36:19.528",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853367,1712565379553,"fUST",-1138.26,0.00025752,2,"2024-04-08T08:36:19.553",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853368,1712565379579,"fUST",-500.0,0.00025752,2,"2024-04-08T08:36:19.579",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853369,1712565379604,"fUST",-500.0,0.00025752,2,"2024-04-08T08:36:19.604",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853370,1712565379629,"fUST",-505.54421034,0.00025752,2,"2024-04-08T08:36:19.629",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853371,1712565379656,"fUST",-645.6,0.00025752,2,"2024-04-08T08:36:19.656",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853372,1712565379682,"fUST",-500.0,0.00025752,2,"2024-04-08T08:36:19.682",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853373,1712565379707,"fUST",-500.0,0.00025752,2,"2024-04-08T08:36:19.707",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853374,1712565379735,"fUST",-500.0,0.00025752,2,"2024-04-08T08:36:19.735",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853375,1712565379760,"fUST",-500.0,0.00025752,2,"2024-04-08T08:36:19.760",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853376,1712565379786,"fUST",-500.0,0.00025752,2,"2024-04-08T08:36:19.786",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853377,1712565379811,"fUST",-765.56,0.00025752,2,"2024-04-08T08:36:19.811",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853378,1712565379837,"fUST",-500.0,0.00025753,2,"2024-04-08T08:36:19.837",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853379,1712565379862,"fUST",-500.0,0.00025753,2,"2024-04-08T08:36:19.862",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853380,1712565379886,"fUST",-500.0,0.00025753,2,"2024-04-08T08:36:19.886",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853381,1712565379911,"fUST",-420.0,0.00025804,2,"2024-04-08T08:36:19.911",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853382,1712565379937,"fUST",-500.0,0.00026026,2,"2024-04-08T08:36:19.937",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853383,1712565379962,"fUST",-647.32,0.00026026,2,"2024-04-08T08:36:19.962",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853384,1712565379991,"fUST",-500.0,0.00026026,2,"2024-04-08T08:36:19.991",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853385,1712565380018,"fUST",-1138.26,0.00026026,2,"2024-04-08T08:36:20.018",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853386,1712565380045,"fUST",-500.0,0.00026026,2,"2024-04-08T08:36:20.045",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853387,1712565380071,"fUST",-500.0,0.00026026,2,"2024-04-08T08:36:20.071",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853388,1712565380096,"fUST",-500.0,0.00026026,2,"2024-04-08T08:36:20.096",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853389,1712565380121,"fUST",-500.0,0.00026026,2,"2024-04-08T08:36:20.121",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853390,1712565380147,"fUST",-167.4,0.00026026,2,"2024-04-08T08:36:20.147",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853391,1712565380174,"fUST",-765.56,0.00026026,2,"2024-04-08T08:36:20.174",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853392,1712565380204,"fUST",-103752.03699747,0.00026027,3,"2024-04-08T08:36:20.204",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853393,1712565380234,"fUST",-192.94232533,0.00026027,2,"2024-04-08T08:36:20.234",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853394,1712565380261,"fUST",-500.0,0.00026027,2,"2024-04-08T08:36:20.261",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853395,1712565380288,"fUST",-500.0,0.00026027,2,"2024-04-08T08:36:20.288",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853396,1712565380316,"fUST",-500.0,0.000263,2,"2024-04-08T08:36:20.316",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853397,1712565380343,"fUST",-500.0,0.000263,2,"2024-04-08T08:36:20.343",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853398,1712565380371,"fUST",-1138.26,0.000263,2,"2024-04-08T08:36:20.371",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853399,1712565380397,"fUST",-500.0,0.000263,2,"2024-04-08T08:36:20.397",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853400,1712565380422,"fUST",-500.0,0.000263,2,"2024-04-08T08:36:20.422",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853401,1712565380447,"fUST",-500.0,0.000263,2,"2024-04-08T08:36:20.447",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853402,1712565380478,"fUST",-765.56,0.000263,2,"2024-04-08T08:36:20.478",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853403,1712565380502,"fUST",-500.0,0.00026301,2,"2024-04-08T08:36:20.502",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853404,1712565380527,"fUST",-500.0,0.00026301,2,"2024-04-08T08:36:20.527",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853405,1712565380554,"fUST",-500.0,0.00026574,2,"2024-04-08T08:36:20.554",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853406,1712565380580,"fUST",-500.0,0.00026574,2,"2024-04-08T08:36:20.580",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853407,1712565380606,"fUST",-1138.26,0.00026574,2,"2024-04-08T08:36:20.606",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853408,1712565380633,"fUST",-500.0,0.00026574,2,"2024-04-08T08:36:20.633",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853409,1712565380659,"fUST",-500.0,0.00026574,2,"2024-04-08T08:36:20.659",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853410,1712565380685,"fUST",-500.0,0.00026574,2,"2024-04-08T08:36:20.685",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853411,1712565380712,"fUST",-765.56,0.00026574,2,"2024-04-08T08:36:20.712",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853412,1712565380739,"fUST",-500.0,0.00026575,2,"2024-04-08T08:36:20.739",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853413,1712565380765,"fUST",-500.0,0.00026575,2,"2024-04-08T08:36:20.765",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853414,1712565380792,"fUST",-500.0,0.00026848,2,"2024-04-08T08:36:20.792",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853415,1712565380824,"fUST",-500.0,0.00026848,2,"2024-04-08T08:36:20.824",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853416,1712565380853,"fUST",-1138.26,0.00026848,2,"2024-04-08T08:36:20.853",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853417,1712565380881,"fUST",-500.0,0.00026848,2,"2024-04-08T08:36:20.881",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853418,1712565380909,"fUST",-500.0,0.00026848,2,"2024-04-08T08:36:20.909",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853419,1712565380936,"fUST",-500.0,0.00026848,2,"2024-04-08T08:36:20.936",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853420,1712565380964,"fUST",-765.56,0.00026848,2,"2024-04-08T08:36:20.964",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853421,1712565380995,"fUST",-500.0,0.00026849,2,"2024-04-08T08:36:20.995",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853422,1712565381021,"fUST",-521.50647459,0.00026849,2,"2024-04-08T08:36:21.021",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853423,1712565381047,"fUST",-154.90705577,0.00027,2,"2024-04-08T08:36:21.047",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853424,1712565381072,"fUST",-1573.13173796,0.00027,2,"2024-04-08T08:36:21.072",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853425,1712565381100,"fUST",-500.0,0.00027122,2,"2024-04-08T08:36:21.100",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853426,1712565381129,"fUST",-500.0,0.00027122,2,"2024-04-08T08:36:21.129",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853427,1712565381245,"fUST",-1138.26,0.00027122,2,"2024-04-08T08:36:21.245",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853428,1712565381272,"fUST",-500.0,0.00027122,2,"2024-04-08T08:36:21.272",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853429,1712565381298,"fUST",-500.0,0.00027122,2,"2024-04-08T08:36:21.298",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853430,1712565381324,"fUST",-500.0,0.00027122,2,"2024-04-08T08:36:21.324",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853431,1712565381351,"fUST",-765.56,0.00027122,2,"2024-04-08T08:36:21.351",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853432,1712565381378,"fUST",-500.0,0.00027123,2,"2024-04-08T08:36:21.378",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853433,1712565381405,"fUST",-500.0,0.00027396,2,"2024-04-08T08:36:21.405",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853434,1712565381434,"fUST",-228.52,0.00027396,2,"2024-04-08T08:36:21.434",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853435,1712565381465,"fUST",-1138.26,0.00027396,2,"2024-04-08T08:36:21.465",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853436,1712565381503,"fUST",-454.34,0.00027396,2,"2024-04-08T08:36:21.503",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853437,1712565381533,"fUST",-500.0,0.00027396,2,"2024-04-08T08:36:21.533",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853438,1712565381562,"fUST",-151.84,0.00027396,2,"2024-04-08T08:36:21.562",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853439,1712565381593,"fUST",-765.56,0.00027396,2,"2024-04-08T08:36:21.593",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853440,1712565381621,"fUST",-500.0,0.00027397,2,"2024-04-08T08:36:21.621",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853441,1712565381648,"fUST",-587.0,0.00027618,2,"2024-04-08T08:36:21.648",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853442,1712565381677,"fUST",-24663.4652252,0.0002764,2,"2024-04-08T08:36:21.677",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853443,1712565381706,"fUST",-500.0,0.0002767,2,"2024-04-08T08:36:21.706",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853444,1712565381743,"fUST",-500.0,0.0002767,2,"2024-04-08T08:36:21.743",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853445,1712565381775,"fUST",-500.0,0.0002767,2,"2024-04-08T08:36:21.775",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853446,1712565381808,"fUST",-500.0,0.0002767,2,"2024-04-08T08:36:21.808",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853447,1712565381839,"fUST",-500.0,0.0002767,2,"2024-04-08T08:36:21.839",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853448,1712565381871,"fUST",-500.0,0.0002767,2,"2024-04-08T08:36:21.871",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853449,1712565381901,"fUST",-500.0,0.0002767,2,"2024-04-08T08:36:21.901",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853450,1712565381931,"fUST",-500.0,0.0002767,2,"2024-04-08T08:36:21.931",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853451,1712565381963,"fUST",-500.0,0.0002767,2,"2024-04-08T08:36:21.963",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853452,1712565382007,"fUST",-1138.26,0.0002767,2,"2024-04-08T08:36:22.007",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853453,1712565382042,"fUST",-500.0,0.0002767,2,"2024-04-08T08:36:22.042",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853454,1712565382073,"fUST",-500.0,0.0002767,2,"2024-04-08T08:36:22.073",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853455,1712565382105,"fUST",-500.0,0.0002767,2,"2024-04-08T08:36:22.105",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853456,1712565382137,"fUST",-500.0,0.0002767,2,"2024-04-08T08:36:22.137",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853457,1712565382167,"fUST",-500.0,0.0002767,2,"2024-04-08T08:36:22.167",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853458,1712565382194,"fUST",-500.0,0.0002767,2,"2024-04-08T08:36:22.194",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853459,1712565382227,"fUST",-500.0,0.0002767,2,"2024-04-08T08:36:22.227",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853460,1712565382253,"fUST",-500.0,0.0002767,2,"2024-04-08T08:36:22.253",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853461,1712565382279,"fUST",-500.0,0.0002767,2,"2024-04-08T08:36:22.279",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853462,1712565382307,"fUST",-500.0,0.0002767,2,"2024-04-08T08:36:22.307",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853463,1712565382333,"fUST",-500.0,0.0002767,2,"2024-04-08T08:36:22.333",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853464,1712565382360,"fUST",-500.0,0.0002767,2,"2024-04-08T08:36:22.360",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853465,1712565382385,"fUST",-500.0,0.0002767,2,"2024-04-08T08:36:22.385",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853466,1712565382417,"fUST",-500.0,0.0002767,2,"2024-04-08T08:36:22.417",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853467,1712565382449,"fUST",-500.0,0.0002767,2,"2024-04-08T08:36:22.449",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853468,1712565382481,"fUST",-500.0,0.0002767,2,"2024-04-08T08:36:22.481",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853469,1712565382511,"fUST",-227.06133382,0.0002767,2,"2024-04-08T08:36:22.511",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853470,1712565382543,"fUST",-500.0,0.0002767,2,"2024-04-08T08:36:22.543",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853471,1712565382574,"fUST",-765.56,0.0002767,2,"2024-04-08T08:36:22.574",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853472,1712565382606,"fUST",-500.0,0.0002767,2,"2024-04-08T08:36:22.606",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853473,1712565382638,"fUST",-500.0,0.0002767,2,"2024-04-08T08:36:22.638",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853474,1712565382668,"fUST",-500.0,0.0002767,2,"2024-04-08T08:36:22.668",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853475,1712565382699,"fUST",-500.0,0.0002767,2,"2024-04-08T08:36:22.699",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853476,1712565382732,"fUST",-500.0,0.0002767,2,"2024-04-08T08:36:22.732",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853477,1712565382762,"fUST",-500.0,0.0002767,2,"2024-04-08T08:36:22.762",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853478,1712565382792,"fUST",-500.0,0.0002767,2,"2024-04-08T08:36:22.792",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853479,1712565382820,"fUST",-153.07107125,0.0002767,2,"2024-04-08T08:36:22.820",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853480,1712565382850,"fUST",-500.0,0.0002767,2,"2024-04-08T08:36:22.850",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853481,1712565382878,"fUST",-500.0,0.0002767,2,"2024-04-08T08:36:22.878",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853482,1712565382925,"fUST",-500.0,0.0002767,2,"2024-04-08T08:36:22.925",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853483,1712565382985,"fUST",-500.0,0.0002767,2,"2024-04-08T08:36:22.985",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853484,1712565383017,"fUST",-500.0,0.0002767,2,"2024-04-08T08:36:23.017",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853485,1712565383046,"fUST",-500.0,0.0002767,2,"2024-04-08T08:36:23.046",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853486,1712565383074,"fUST",-500.0,0.0002767,2,"2024-04-08T08:36:23.074",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853487,1712565383104,"fUST",-1369.86,0.0002767,2,"2024-04-08T08:36:23.104",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853488,1712565383134,"fUST",-491.95408963,0.0002767,2,"2024-04-08T08:36:23.134",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853489,1712565383164,"fUST",-500.0,0.0002767,2,"2024-04-08T08:36:23.164",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853490,1712565383196,"fUST",-377.37248519,0.00027671,2,"2024-04-08T08:36:23.196",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853491,1712565383231,"fUST",-500.0,0.00027944,2,"2024-04-08T08:36:23.231",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853493,1712565383262,"fUST",-500.0,0.00027944,2,"2024-04-08T08:36:23.262",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853495,1712565383290,"fUST",-500.0,0.00027944,2,"2024-04-08T08:36:23.290",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853496,1712565383318,"fUST",-516.49610286,0.00027944,2,"2024-04-08T08:36:23.318",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853497,1712565383345,"fUST",-163.23996538,0.00027944,2,"2024-04-08T08:36:23.345",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853498,1712565383375,"fUST",-500.0,0.00027944,2,"2024-04-08T08:36:23.375",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853499,1712565383405,"fUST",-500.0,0.00027944,2,"2024-04-08T08:36:23.405",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853500,1712565383435,"fUST",-500.0,0.00027944,2,"2024-04-08T08:36:23.435",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853501,1712565383465,"fUST",-500.0,0.00027944,2,"2024-04-08T08:36:23.465",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853502,1712565383499,"fUST",-1138.26,0.00027944,2,"2024-04-08T08:36:23.499",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853503,1712565383529,"fUST",-500.0,0.00027944,2,"2024-04-08T08:36:23.529",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853504,1712565383557,"fUST",-500.0,0.00027944,2,"2024-04-08T08:36:23.557",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853505,1712565383709,"fUST",-500.0,0.00027944,2,"2024-04-08T08:36:23.709",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853506,1712565383743,"fUST",-500.0,0.00027944,2,"2024-04-08T08:36:23.743",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853507,1712565383771,"fUST",-500.0,0.00027944,2,"2024-04-08T08:36:23.771",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853508,1712565383798,"fUST",-500.0,0.00027944,2,"2024-04-08T08:36:23.798",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853509,1712565383825,"fUST",-500.0,0.00027944,2,"2024-04-08T08:36:23.825",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853510,1712565383852,"fUST",-500.0,0.00027944,2,"2024-04-08T08:36:23.852",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853511,1712565383878,"fUST",-500.0,0.00027944,2,"2024-04-08T08:36:23.878",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853512,1712565383903,"fUST",-500.0,0.00027944,2,"2024-04-08T08:36:23.903",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853513,1712565383929,"fUST",-500.0,0.00027944,2,"2024-04-08T08:36:23.929",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853514,1712565383957,"fUST",-500.0,0.00027944,2,"2024-04-08T08:36:23.957",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853515,1712565383985,"fUST",-500.0,0.00027944,2,"2024-04-08T08:36:23.985",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853516,1712565384010,"fUST",-500.0,0.00027944,2,"2024-04-08T08:36:24.010",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853517,1712565384037,"fUST",-500.0,0.00027944,2,"2024-04-08T08:36:24.037",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853518,1712565384063,"fUST",-500.0,0.00027944,2,"2024-04-08T08:36:24.063",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853519,1712565384090,"fUST",-765.56,0.00027944,2,"2024-04-08T08:36:24.090",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853520,1712565384117,"fUST",-500.0,0.00027944,2,"2024-04-08T08:36:24.117",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853521,1712565384143,"fUST",-500.0,0.00027944,2,"2024-04-08T08:36:24.143",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853522,1712565384169,"fUST",-500.0,0.00027944,2,"2024-04-08T08:36:24.169",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853523,1712565384197,"fUST",-500.0,0.00027944,2,"2024-04-08T08:36:24.197",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853524,1712565384229,"fUST",-500.0,0.00027944,2,"2024-04-08T08:36:24.229",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853525,1712565384257,"fUST",-500.0,0.00027944,2,"2024-04-08T08:36:24.257",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853526,1712565384287,"fUST",-500.0,0.00027944,2,"2024-04-08T08:36:24.287",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853527,1712565384315,"fUST",-500.0,0.00027944,2,"2024-04-08T08:36:24.315",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853528,1712565384343,"fUST",-500.0,0.00027944,2,"2024-04-08T08:36:24.343",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853529,1712565384370,"fUST",-500.0,0.00027944,2,"2024-04-08T08:36:24.370",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853530,1712565384399,"fUST",-500.0,0.00027944,2,"2024-04-08T08:36:24.399",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853531,1712565384427,"fUST",-194.54014637,0.00027944,2,"2024-04-08T08:36:24.427",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853532,1712565384456,"fUST",-500.0,0.00027944,2,"2024-04-08T08:36:24.456",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853533,1712565384487,"fUST",-500.0,0.00027944,2,"2024-04-08T08:36:24.487",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853534,1712565384515,"fUST",-1369.86,0.00027944,2,"2024-04-08T08:36:24.515",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853535,1712565384542,"fUST",-500.0,0.00027944,2,"2024-04-08T08:36:24.542",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853536,1712565384570,"fUST",-500.12898258,0.00028218,2,"2024-04-08T08:36:24.570",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853537,1712565384597,"fUST",-500.0,0.00028218,2,"2024-04-08T08:36:24.597",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853538,1712565384625,"fUST",-500.0,0.00028218,2,"2024-04-08T08:36:24.625",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853539,1712565384654,"fUST",-500.0,0.00028218,2,"2024-04-08T08:36:24.654",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853540,1712565384686,"fUST",-155.44925953,0.00028218,2,"2024-04-08T08:36:24.686",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853541,1712565384715,"fUST",-500.0,0.00028218,2,"2024-04-08T08:36:24.715",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853542,1712565384746,"fUST",-628.81388408,0.00028218,2,"2024-04-08T08:36:24.746",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853543,1712565384786,"fUST",-1138.26,0.00028218,2,"2024-04-08T08:36:24.786",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853544,1712565384814,"fUST",-500.0,0.00028218,2,"2024-04-08T08:36:24.814",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853545,1712565384841,"fUST",-500.0,0.00028218,2,"2024-04-08T08:36:24.841",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853546,1712565384867,"fUST",-500.0,0.00028218,2,"2024-04-08T08:36:24.867",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853547,1712565384895,"fUST",-500.0,0.00028218,2,"2024-04-08T08:36:24.895",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853548,1712565384922,"fUST",-500.0,0.00028218,2,"2024-04-08T08:36:24.922",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853549,1712565384948,"fUST",-500.0,0.00028218,2,"2024-04-08T08:36:24.948",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853550,1712565384980,"fUST",-500.0,0.00028218,2,"2024-04-08T08:36:24.980",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853551,1712565385007,"fUST",-500.0,0.00028218,2,"2024-04-08T08:36:25.007",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853552,1712565385035,"fUST",-500.0,0.00028218,2,"2024-04-08T08:36:25.035",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853553,1712565385066,"fUST",-500.0,0.00028218,2,"2024-04-08T08:36:25.066",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853554,1712565385094,"fUST",-500.0,0.00028218,2,"2024-04-08T08:36:25.094",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853555,1712565385119,"fUST",-229.7184096,0.00028218,2,"2024-04-08T08:36:25.119",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853556,1712565385145,"fUST",-500.0,0.00028218,2,"2024-04-08T08:36:25.145",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853557,1712565385173,"fUST",-765.56,0.00028218,2,"2024-04-08T08:36:25.173",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853558,1712565385199,"fUST",-277.04,0.00028218,2,"2024-04-08T08:36:25.199",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853559,1712565385229,"fUST",-500.0,0.00028218,2,"2024-04-08T08:36:25.229",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853560,1712565385255,"fUST",-500.0,0.00028218,2,"2024-04-08T08:36:25.255",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853561,1712565385281,"fUST",-500.0,0.00028218,2,"2024-04-08T08:36:25.281",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853562,1712565385308,"fUST",-500.0,0.00028218,2,"2024-04-08T08:36:25.308",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853563,1712565385334,"fUST",-516.32669536,0.00028218,2,"2024-04-08T08:36:25.334",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853564,1712565385360,"fUST",-500.0,0.00028218,2,"2024-04-08T08:36:25.360",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853565,1712565385387,"fUST",-1369.86,0.00028218,2,"2024-04-08T08:36:25.387",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853566,1712565385414,"fUST",-484.67699825,0.00028218,2,"2024-04-08T08:36:25.414",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853567,1712565385440,"fUST",-587.0,0.00028384,2,"2024-04-08T08:36:25.440",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853568,1712565385466,"fUST",-500.0,0.00028492,2,"2024-04-08T08:36:25.466",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853569,1712565385497,"fUST",-500.0,0.00028492,2,"2024-04-08T08:36:25.497",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853570,1712565385530,"fUST",-1138.26,0.00028492,2,"2024-04-08T08:36:25.530",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853571,1712565385557,"fUST",-394.88385954,0.00028492,2,"2024-04-08T08:36:25.557",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853572,1712565385583,"fUST",-499.23,0.00028492,2,"2024-04-08T08:36:25.583",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853573,1712565385610,"fUST",-500.0,0.00028492,2,"2024-04-08T08:36:25.610",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853574,1712565385639,"fUST",-500.0,0.00028492,2,"2024-04-08T08:36:25.639",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853575,1712565385664,"fUST",-500.0,0.00028492,2,"2024-04-08T08:36:25.664",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853576,1712565385691,"fUST",-500.0,0.00028492,2,"2024-04-08T08:36:25.691",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853577,1712565385819,"fUST",-500.0,0.00028492,2,"2024-04-08T08:36:25.819",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853578,1712565385848,"fUST",-500.0,0.00028492,2,"2024-04-08T08:36:25.848",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853579,1712565385876,"fUST",-500.0,0.00028492,2,"2024-04-08T08:36:25.876",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853580,1712565385904,"fUST",-500.0,0.00028492,2,"2024-04-08T08:36:25.904",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853581,1712565385934,"fUST",-765.56,0.00028492,2,"2024-04-08T08:36:25.934",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853582,1712565385963,"fUST",-500.0,0.00028492,2,"2024-04-08T08:36:25.963",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853583,1712565385991,"fUST",-500.0,0.00028492,2,"2024-04-08T08:36:25.991",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853584,1712565386019,"fUST",-1369.86,0.00028492,2,"2024-04-08T08:36:26.019",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853585,1712565386045,"fUST",-500.0,0.00028766,2,"2024-04-08T08:36:26.045",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853586,1712565386072,"fUST",-500.0,0.00028766,2,"2024-04-08T08:36:26.072",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853587,1712565386098,"fUST",-1138.26,0.00028766,2,"2024-04-08T08:36:26.098",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853588,1712565386123,"fUST",-286.69,0.00028766,2,"2024-04-08T08:36:26.123",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853589,1712565386149,"fUST",-500.0,0.00028766,2,"2024-04-08T08:36:26.149",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853590,1712565386175,"fUST",-532.36,0.00028766,2,"2024-04-08T08:36:26.175",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853591,1712565386201,"fUST",-500.0,0.00028766,2,"2024-04-08T08:36:26.201",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853592,1712565386229,"fUST",-500.0,0.00028766,2,"2024-04-08T08:36:26.229",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853593,1712565386255,"fUST",-500.0,0.00028766,2,"2024-04-08T08:36:26.255",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853594,1712565386280,"fUST",-500.0,0.00028766,2,"2024-04-08T08:36:26.280",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853595,1712565386308,"fUST",-765.56,0.00028766,2,"2024-04-08T08:36:26.308",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853596,1712565386335,"fUST",-500.0,0.00028766,2,"2024-04-08T08:36:26.335",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853597,1712565386363,"fUST",-500.0,0.00028766,2,"2024-04-08T08:36:26.363",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853598,1712565386390,"fUST",-1369.86,0.00028766,2,"2024-04-08T08:36:26.390",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853599,1712565386416,"fUST",-500.0,0.0002904,2,"2024-04-08T08:36:26.416",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853600,1712565386442,"fUST",-500.0,0.0002904,2,"2024-04-08T08:36:26.442",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853601,1712565386469,"fUST",-1138.26,0.0002904,2,"2024-04-08T08:36:26.469",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853602,1712565386500,"fUST",-500.0,0.0002904,2,"2024-04-08T08:36:26.500",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853603,1712565386528,"fUST",-500.0,0.0002904,2,"2024-04-08T08:36:26.528",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853604,1712565386554,"fUST",-500.0,0.0002904,2,"2024-04-08T08:36:26.554",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853605,1712565386583,"fUST",-500.0,0.0002904,2,"2024-04-08T08:36:26.583",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853606,1712565386607,"fUST",-500.0,0.0002904,2,"2024-04-08T08:36:26.607",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853607,1712565386632,"fUST",-765.56,0.0002904,2,"2024-04-08T08:36:26.632",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853608,1712565386657,"fUST",-500.0,0.0002904,2,"2024-04-08T08:36:26.657",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853609,1712565386684,"fUST",-500.0,0.0002904,2,"2024-04-08T08:36:26.684",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853610,1712565386710,"fUST",-1369.86,0.0002904,2,"2024-04-08T08:36:26.710",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853611,1712565386740,"fUST",-500.0,0.00029314,2,"2024-04-08T08:36:26.740",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853612,1712565386766,"fUST",-621.24,0.00029314,2,"2024-04-08T08:36:26.766",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853613,1712565386793,"fUST",-1138.26,0.00029314,2,"2024-04-08T08:36:26.793",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853614,1712565386819,"fUST",-500.0,0.00029314,2,"2024-04-08T08:36:26.819",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853615,1712565386845,"fUST",-500.0,0.00029314,2,"2024-04-08T08:36:26.845",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853616,1712565386871,"fUST",-500.0,0.00029314,2,"2024-04-08T08:36:26.871",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853617,1712565386897,"fUST",-500.0,0.00029314,2,"2024-04-08T08:36:26.897",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853618,1712565386923,"fUST",-500.0,0.00029314,2,"2024-04-08T08:36:26.923",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853619,1712565386949,"fUST",-765.56,0.00029314,2,"2024-04-08T08:36:26.949",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853620,1712565386979,"fUST",-500.0,0.00029314,2,"2024-04-08T08:36:26.979",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853621,1712565387006,"fUST",-500.0,0.00029314,2,"2024-04-08T08:36:27.006",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853622,1712565387033,"fUST",-1369.86,0.00029314,2,"2024-04-08T08:36:27.033",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853623,1712565387060,"fUST",-353.08,0.00029588,2,"2024-04-08T08:36:27.060",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853624,1712565387091,"fUST",-1138.26,0.00029588,2,"2024-04-08T08:36:27.091",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853625,1712565387117,"fUST",-500.0,0.00029588,2,"2024-04-08T08:36:27.117",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853626,1712565387145,"fUST",-500.0,0.00029588,2,"2024-04-08T08:36:27.145",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853627,1712565387170,"fUST",-460.95,0.00029588,2,"2024-04-08T08:36:27.170",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853628,1712565387197,"fUST",-579.95,0.00029588,2,"2024-04-08T08:36:27.197",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853629,1712565387223,"fUST",-500.0,0.00029588,2,"2024-04-08T08:36:27.223",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853630,1712565387253,"fUST",-765.56,0.00029588,2,"2024-04-08T08:36:27.253",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853631,1712565387278,"fUST",-500.0,0.00029588,2,"2024-04-08T08:36:27.278",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853632,1712565387303,"fUST",-500.0,0.00029588,2,"2024-04-08T08:36:27.303",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853633,1712565387330,"fUST",-1369.86,0.00029588,2,"2024-04-08T08:36:27.330",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853634,1712565387357,"fUST",-1138.26,0.00029862,2,"2024-04-08T08:36:27.357",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853635,1712565387384,"fUST",-307.26,0.00029862,2,"2024-04-08T08:36:27.384",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853636,1712565387409,"fUST",-500.0,0.00029862,2,"2024-04-08T08:36:27.409",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853637,1712565387434,"fUST",-500.0,0.00029862,2,"2024-04-08T08:36:27.434",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853638,1712565387460,"fUST",-765.56,0.00029862,2,"2024-04-08T08:36:27.460",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853639,1712565387490,"fUST",-500.0,0.00029862,2,"2024-04-08T08:36:27.490",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853640,1712565387518,"fUST",-500.0,0.00029862,2,"2024-04-08T08:36:27.518",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853641,1712565387546,"fUST",-1369.86,0.00029862,2,"2024-04-08T08:36:27.546",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853642,1712565387572,"fUST",-323.0,0.00029966,2,"2024-04-08T08:36:27.572",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853643,1712565387658,"fUST",282.66267272,0.00023452,2,"2024-04-08T08:36:27.658",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853644,1712565387693,"fUST",500.0,0.0002767,2,"2024-04-08T08:36:27.693",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853645,1712565387724,"fUST",154.90705577,0.00023452,2,"2024-04-08T08:36:27.724",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853646,1712565387851,"fUST",500.0,0.00027944,2,"2024-04-08T08:36:27.851",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853647,1712565387882,"fUST",2579.2553814,0.00023453,2,"2024-04-08T08:36:27.882",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853648,1712565387910,"fUST",261.0,0.0003,2,"2024-04-08T08:36:27.910",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853649,1712565387940,"fUST",500.0,0.00028218,2,"2024-04-08T08:36:27.940",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853650,1712565387969,"fUST",500.0,0.00028492,2,"2024-04-08T08:36:27.969",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853651,1712565388001,"fUST",154.90705577,0.00023452,2,"2024-04-08T08:36:28.001",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853652,1712565388031,"fUST",500.0,0.00028766,2,"2024-04-08T08:36:28.031",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853653,1712565388060,"fUST",1616.75713304,0.00023452,2,"2024-04-08T08:36:28.060",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853654,1712565388091,"fUST",500.0,0.0002904,2,"2024-04-08T08:36:28.091",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853655,1712565388119,"fUST",500.0,0.00029314,2,"2024-04-08T08:36:28.119",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853656,1712565388148,"fUST",462.79,0.00029588,2,"2024-04-08T08:36:28.148",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853657,1712565388218,"fUST",500.0,0.0002767,2,"2024-04-08T08:36:28.218",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853658,1712565388250,"fUST",500.0,0.00027944,2,"2024-04-08T08:36:28.250",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853659,1712565388281,"fUST",500.0,0.00028218,2,"2024-04-08T08:36:28.281",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853660,1712565388311,"fUST",1448.35375659,0.00027944,2,"2024-04-08T08:36:28.311",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853661,1712565388359,"fUST",206.87506116,0.00027669,2,"2024-04-08T08:36:28.359",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853662,1712565388423,"fUST",340.44420439,0.00027669,2,"2024-04-08T08:36:28.423",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853663,1712565388890,"fUST",154.90705577,0.00027669,2,"2024-04-08T08:36:28.890",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853664,1712565389161,"fUST",1865.50634258,0.00027669,2,"2024-04-08T08:36:29.161",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853665,1712565389683,"fUST",253.45998152,0.00027669,2,"2024-04-08T08:36:29.683",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853666,1712565389824,"fUST",469.89408815,0.00027669,2,"2024-04-08T08:36:29.824",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853667,1712565389950,"fUST",2927.70071291,0.00027669,2,"2024-04-08T08:36:29.950",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853668,1712565390151,"fUST",515.1,0.0002767,2,"2024-04-08T08:36:30.151",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853669,1712565390707,"fUST",1318.4692218,0.00029616,2,"2024-04-08T08:36:30.707",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853670,1712565390742,"fUST",500.0,0.0002767,2,"2024-04-08T08:36:30.742",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853671,1712565391052,"fUST",500.0,0.00027944,2,"2024-04-08T08:36:31.052",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853672,1712565391320,"fUST",500.0,0.00028218,2,"2024-04-08T08:36:31.320",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853673,1712565391714,"fUST",886.35005602,0.00027669,2,"2024-04-08T08:36:31.714",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853674,1712565393322,"fUST",500.0,0.0002767,2,"2024-04-08T08:36:33.322",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853675,1712565393584,"fUST",500.0,0.00027944,2,"2024-04-08T08:36:33.584",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853676,1712565393848,"fUST",524.02196327,0.00028218,2,"2024-04-08T08:36:33.848",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853755,1712565677250,"fUST",10000.0,0.000262,10,"2024-04-08T08:41:17.250",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321853756,1712565690051,"fUST",7635.07,0.000262,10,"2024-04-08T08:41:30.051",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855158,1712566034910,"fUST",-205.65384658,0.00024008,2,"2024-04-08T08:47:14.910",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855159,1712566034935,"fUST",-781.66926533,0.00024009,2,"2024-04-08T08:47:14.935",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855160,1712566034959,"fUST",-156.54809607,0.0002401,2,"2024-04-08T08:47:14.959",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855161,1712566034983,"fUST",-282.66267272,0.00024011,2,"2024-04-08T08:47:14.983",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855162,1712566035008,"fUST",-300.0,0.00024012,2,"2024-04-08T08:47:15.008",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855163,1712566035035,"fUST",-300.0,0.00024012,2,"2024-04-08T08:47:15.035",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855164,1712566035059,"fUST",-327.87208738,0.00024012,2,"2024-04-08T08:47:15.059",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855165,1712566035088,"fUST",-3664.74618905,0.00024012,2,"2024-04-08T08:47:15.088",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855166,1712566035114,"fUST",-179.11063,0.00024017,2,"2024-04-08T08:47:15.114",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855167,1712566035139,"fUST",-158.32796,0.00024156,2,"2024-04-08T08:47:15.139",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855168,1712566035166,"fUST",-1259.6237218,0.00024249,2,"2024-04-08T08:47:15.166",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855169,1712566035195,"fUST",-250.0,0.00024391,2,"2024-04-08T08:47:15.195",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855170,1712566035221,"fUST",-155.864156,0.00024444,2,"2024-04-08T08:47:15.221",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855171,1712566035250,"fUST",-1028.78868364,0.00024544,2,"2024-04-08T08:47:15.250",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855172,1712566035278,"fUST",-1028.78868364,0.00024544,2,"2024-04-08T08:47:15.278",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855173,1712566035305,"fUST",-188.19613238,0.00024554,2,"2024-04-08T08:47:15.305",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855174,1712566035330,"fUST",-210.52604376,0.00024557,2,"2024-04-08T08:47:15.330",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855175,1712566035469,"fUST",-500.0,0.00024657,2,"2024-04-08T08:47:15.469",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855176,1712566035496,"fUST",-275.04126692,0.00024831,2,"2024-04-08T08:47:15.496",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855177,1712566035522,"fUST",-500.0,0.00024931,2,"2024-04-08T08:47:15.522",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855178,1712566035547,"fUST",-500.0,0.00025205,2,"2024-04-08T08:47:15.547",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855179,1712566035573,"fUST",-923.22952845,0.00025396,2,"2024-04-08T08:47:15.573",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855180,1712566035598,"fUST",-507.79308575,0.00025479,2,"2024-04-08T08:47:15.598",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855181,1712566035622,"fUST",-210.52604376,0.00025547,2,"2024-04-08T08:47:15.622",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855182,1712566035647,"fUST",-275.04126676,0.00025647,2,"2024-04-08T08:47:15.647",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855183,1712566035673,"fUST",-300.0,0.00026039,2,"2024-04-08T08:47:15.673",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855184,1712566035697,"fUST",-784.66707178,0.00026364,2,"2024-04-08T08:47:15.697",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855185,1712566035733,"fUST",-946.72308658,0.00026393,2,"2024-04-08T08:47:15.733",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855186,1712566035763,"fUST",-192.84221228,0.00026393,2,"2024-04-08T08:47:15.763",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855187,1712566035794,"fUST",-3288.77039732,0.00026393,2,"2024-04-08T08:47:15.794",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855188,1712566035821,"fUST",-276.80551023,0.00026393,2,"2024-04-08T08:47:15.821",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855189,1712566035849,"fUST",-24324.2774491,0.00026395,2,"2024-04-08T08:47:15.849",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855190,1712566035877,"fUST",-420.0,0.00026413,2,"2024-04-08T08:47:15.877",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855191,1712566035903,"fUST",-275.04126676,0.00026464,2,"2024-04-08T08:47:15.903",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855192,1712566035930,"fUST",-154.90705577,0.00027,2,"2024-04-08T08:47:15.930",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855193,1712566035957,"fUST",-1573.13173796,0.00027,2,"2024-04-08T08:47:15.957",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855194,1712566035985,"fUST",-275.04126676,0.0002728,2,"2024-04-08T08:47:15.985",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855195,1712566036012,"fUST",-291.014605,0.00027397,2,"2024-04-08T08:47:16.012",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855196,1712566036040,"fUST",-171.462469,0.00027397,2,"2024-04-08T08:47:16.040",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855197,1712566036071,"fUST",-500.0,0.0002767,2,"2024-04-08T08:47:16.071",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855198,1712566036100,"fUST",-500.0,0.0002767,2,"2024-04-08T08:47:16.100",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855199,1712566036126,"fUST",-500.0,0.00027944,2,"2024-04-08T08:47:16.126",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855200,1712566036152,"fUST",-481.96729605,0.00027944,2,"2024-04-08T08:47:16.152",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855201,1712566036180,"fUST",-275.04126676,0.00028096,2,"2024-04-08T08:47:16.180",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855202,1712566036206,"fUST",-500.0,0.00028189,2,"2024-04-08T08:47:16.206",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855203,1712566036235,"fUST",-487.0,0.00028189,2,"2024-04-08T08:47:16.235",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855204,1712566036261,"fUST",-8134.44400979,0.0002819,2,"2024-04-08T08:47:16.261",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855205,1712566036290,"fUST",-500.0,0.00028218,2,"2024-04-08T08:47:16.290",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855206,1712566036315,"fUST",-500.0,0.00028492,2,"2024-04-08T08:47:16.315",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855207,1712566036340,"fUST",-275.04126676,0.00028913,2,"2024-04-08T08:47:16.340",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855208,1712566036368,"fUST",-480.0,0.00029055,2,"2024-04-08T08:47:16.368",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855209,1712566036394,"fUST",-784.66707178,0.00029498,2,"2024-04-08T08:47:16.394",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855210,1712566036419,"fUST",-275.04126676,0.00029729,2,"2024-04-08T08:47:16.419",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855211,1712566036444,"fUST",-701.68715235,0.0003,4,"2024-04-08T08:47:16.444",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855212,1712566036567,"fUST",2579.2553814,0.00024008,2,"2024-04-08T08:47:16.567",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855213,1712566037025,"fUST",22740.29978068,0.00026394,2,"2024-04-08T08:47:17.025",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855278,1712566144386,"fUST",4224.08794429,0.0004133,30,"2024-04-08T08:49:04.386",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855360,1712566232719,"fUST",-158.46962415,0.00024999,2,"2024-04-08T08:50:32.719",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855361,1712566232729,"fUST",-442.85875223,0.00026392,2,"2024-04-08T08:50:32.729",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855362,1712566232738,"fUST",-154.90705577,0.00027999,2,"2024-04-08T08:50:32.738",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855363,1712566232748,"fUST",-3465.41030131,0.00030129,4,"2024-04-08T08:50:32.748",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855364,1712566232758,"fUST",-2113.61269975,0.0003013,2,"2024-04-08T08:50:32.758",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855365,1712566232767,"fUST",-1050.22741983,0.00030134,4,"2024-04-08T08:50:32.767",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855366,1712566232777,"fUST",-275.85185351,0.00030134,4,"2024-04-08T08:50:32.777",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855367,1712566232787,"fUST",-352.24665645,0.00030135,4,"2024-04-08T08:50:32.787",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855368,1712566232797,"fUST",-275.04126676,0.00030545,2,"2024-04-08T08:50:32.797",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855369,1712566232806,"fUST",-154.9690062,0.00030874,4,"2024-04-08T08:50:32.806",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855370,1712566232815,"fUST",-153.09052701,0.00031182,7,"2024-04-08T08:50:32.815",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855371,1712566232825,"fUST",-275.04126676,0.00031362,2,"2024-04-08T08:50:32.825",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855372,1712566232834,"fUST",-442.85875223,0.00031392,2,"2024-04-08T08:50:32.834",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855373,1712566232843,"fUST",-1751.5,0.00031504,2,"2024-04-08T08:50:32.843",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855374,1712566232853,"fUST",-945.0,0.00031775,4,"2024-04-08T08:50:32.853",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855375,1712566232863,"fUST",-300.72306629,0.00031775,4,"2024-04-08T08:50:32.863",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855376,1712566232872,"fUST",-171.1056374,0.00031776,4,"2024-04-08T08:50:32.872",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855377,1712566232880,"fUST",-157.37579852,0.00031776,4,"2024-04-08T08:50:32.880",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855378,1712566232890,"fUST",-1271.41785701,0.00031776,4,"2024-04-08T08:50:32.890",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855379,1712566232899,"fUST",-405.14165966,0.00031776,4,"2024-04-08T08:50:32.899",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855380,1712566232908,"fUST",-156.54809607,0.00031776,4,"2024-04-08T08:50:32.908",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855381,1712566232917,"fUST",-352.37171127,0.00031776,4,"2024-04-08T08:50:32.917",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855382,1712566232926,"fUST",-315.22824867,0.00031776,4,"2024-04-08T08:50:32.926",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855383,1712566232935,"fUST",-293.86379053,0.00031777,4,"2024-04-08T08:50:32.935",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855384,1712566232944,"fUST",-20894.80188826,0.00031777,4,"2024-04-08T08:50:32.944",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855385,1712566232954,"fUST",-423.0,0.00031777,2,"2024-04-08T08:50:32.954",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855386,1712566232963,"fUST",-26188.03097955,0.00031778,4,"2024-04-08T08:50:32.963",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855387,1712566232972,"fUST",-1160.39461724,0.00031778,4,"2024-04-08T08:50:32.972",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855388,1712566232981,"fUST",-157.07108282,0.00031778,4,"2024-04-08T08:50:32.981",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855389,1712566232990,"fUST",-242.52421055,0.00031779,4,"2024-04-08T08:50:32.990",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855390,1712566233000,"fUST",-588.31844796,0.00031779,4,"2024-04-08T08:50:33.000",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855391,1712566233010,"fUST",-166.90512393,0.00031779,4,"2024-04-08T08:50:33.010",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855392,1712566233020,"fUST",-292.01389254,0.00031779,4,"2024-04-08T08:50:33.020",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855393,1712566233031,"fUST",-887.62027002,0.00031779,4,"2024-04-08T08:50:33.031",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855394,1712566233040,"fUST",-190.72501436,0.00032,4,"2024-04-08T08:50:33.040",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855395,1712566233049,"fUST",-275.04126676,0.00032178,2,"2024-04-08T08:50:33.049",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855396,1712566233059,"fUST",-784.66707178,0.00032632,2,"2024-04-08T08:50:33.059",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855397,1712566233068,"fUST",-275.04126676,0.00032994,2,"2024-04-08T08:50:33.068",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855398,1712566233078,"fUST",-291.014605,0.00033165,2,"2024-04-08T08:50:33.078",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855399,1712566233088,"fUST",-275.04126676,0.0003381,2,"2024-04-08T08:50:33.088",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855400,1712566233098,"fUST",-464.50545485,0.00034,4,"2024-04-08T08:50:33.098",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855401,1712566233107,"fUST",-275.04126676,0.00034627,2,"2024-04-08T08:50:33.107",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855402,1712566233120,"fUST",-595.96032213,0.00035,2,"2024-04-08T08:50:33.120",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855403,1712566233129,"fUST",-154.90705577,0.00035,4,"2024-04-08T08:50:33.129",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855404,1712566233138,"fUST",-6854.02678516,0.00035,4,"2024-04-08T08:50:33.138",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855405,1712566233151,"fUST",-275.04126676,0.00035443,2,"2024-04-08T08:50:33.151",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855406,1712566233162,"fUST",-784.66707178,0.00035766,2,"2024-04-08T08:50:33.162",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855407,1712566233172,"fUST",-701.75452459,0.00036189,2,"2024-04-08T08:50:33.172",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855408,1712566233181,"fUST",-158.32796,0.00036235,2,"2024-04-08T08:50:33.181",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855409,1712566233191,"fUST",-275.04126676,0.00036259,2,"2024-04-08T08:50:33.191",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855410,1712566233202,"fUST",-399.36387956,0.00036392,2,"2024-04-08T08:50:33.202",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855411,1712566233214,"fUST",-43.49487267,0.00036392,2,"2024-04-08T08:50:33.214",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855412,1712566233224,"fUST",-500.0,0.000365,3,"2024-04-08T08:50:33.224",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855413,1712566233236,"fUST",-1060.66818531,0.00036734,4,"2024-04-08T08:50:33.236",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855414,1712566233245,"fUST",-177.21194202,0.00036735,4,"2024-04-08T08:50:33.245",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855509,1712566238771,"fUST",-3552.96430128,0.00036735,4,"2024-04-08T08:50:38.771",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855510,1712566238781,"fUST",-204.4445798,0.00036986,120,"2024-04-08T08:50:38.781",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855511,1712566238790,"fUST",-275.04126676,0.00037076,2,"2024-04-08T08:50:38.790",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855512,1712566238800,"fUST",-158.26027034,0.00037174,7,"2024-04-08T08:50:38.800",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855513,1712566238810,"fUST",-1240.42355071,0.00037197,4,"2024-04-08T08:50:38.810",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855514,1712566238820,"fUST",-1506.30889004,0.00037697,30,"2024-04-08T08:50:38.820",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855515,1712566238831,"fUST",-10715.19999992,0.00037697,30,"2024-04-08T08:50:38.831",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855516,1712566238842,"fUST",-355.51101004,0.00037697,30,"2024-04-08T08:50:38.842",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855517,1712566238851,"fUST",-275.04126676,0.00037892,2,"2024-04-08T08:50:38.851",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855518,1712566238860,"fUST",-1121.68890476,0.00037927,6,"2024-04-08T08:50:38.860",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855863,1712566248541,"fUST",-25.32381799,0.00037927,6,"2024-04-08T08:50:48.541",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855864,1712566248550,"fUST",-2061.41051823,0.00037998,4,"2024-04-08T08:50:48.550",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855865,1712566248559,"fUST",-624.08772623,0.00037999,2,"2024-04-08T08:50:48.559",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855866,1712566248568,"fUST",-177.31002945,0.00038356,4,"2024-04-08T08:50:48.568",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855867,1712566248578,"fUST",-275.04126676,0.00038708,2,"2024-04-08T08:50:48.578",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855868,1712566248587,"fUST",-3150.04814515,0.0003888,2,"2024-04-08T08:50:48.587",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855869,1712566248596,"fUST",-154.90705577,0.0003889,7,"2024-04-08T08:50:48.596",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855870,1712566248606,"fUST",-784.66707178,0.000389,2,"2024-04-08T08:50:48.606",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855871,1712566248615,"fUST",-2000.0,0.000389,2,"2024-04-08T08:50:48.615",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855872,1712566248624,"fUST",-291.014605,0.00038933,2,"2024-04-08T08:50:48.624",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855873,1712566248634,"fUST",-81559.82752581,0.00038999,3,"2024-04-08T08:50:48.634",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855874,1712566248720,"fUST",-154.90705577,0.00037048,4,"2024-04-08T08:50:48.720",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855875,1712566248729,"fUST",-6629.40392204,0.00038999,3,"2024-04-08T08:50:48.729",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855876,1712566248739,"fUST",-319.61536248,0.00039,30,"2024-04-08T08:50:48.739",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855877,1712566248748,"fUST",-214752.8256905,0.00039,30,"2024-04-08T08:50:48.748",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855878,1712566248758,"fUST",-977.30368057,0.00039228,4,"2024-04-08T08:50:48.758",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855879,1712566248767,"fUST",-310.74789238,0.00039228,4,"2024-04-08T08:50:48.767",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855880,1712566248777,"fUST",-275.04126676,0.00039525,2,"2024-04-08T08:50:48.777",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855881,1712566248786,"fUST",-747.57612295,0.0004,120,"2024-04-08T08:50:48.786",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855882,1712566248796,"fUST",-4455.87491467,0.0004,4,"2024-04-08T08:50:48.796",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855883,1712566248805,"fUST",-5145.63103699,0.0004,5,"2024-04-08T08:50:48.805",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855884,1712566248814,"fUST",-200.9337986,0.0004,2,"2024-04-08T08:50:48.814",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855885,1712566248824,"fUST",-45822.89653069,0.0004009,2,"2024-04-08T08:50:48.824",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855886,1712566248834,"fUST",-275.04126676,0.00040341,2,"2024-04-08T08:50:48.834",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855887,1712566248843,"fUST",-500.0,0.00040441,5,"2024-04-08T08:50:48.843",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855888,1712566248852,"fUST",-494.60700871,0.00040441,5,"2024-04-08T08:50:48.852",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855889,1712566248861,"fUST",-513.69549756,0.00040441,5,"2024-04-08T08:50:48.861",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855890,1712566248871,"fUST",-500.0,0.00040441,5,"2024-04-08T08:50:48.871",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855891,1712566248880,"fUST",-238.22047468,0.00040441,5,"2024-04-08T08:50:48.880",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855892,1712566248890,"fUST",-500.0,0.00040441,5,"2024-04-08T08:50:48.890",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855893,1712566248898,"fUST",-245.0,0.00040441,5,"2024-04-08T08:50:48.898",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855894,1712566248907,"fUST",-500.0,0.00040441,5,"2024-04-08T08:50:48.907",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855895,1712566248916,"fUST",-500.0,0.00040441,5,"2024-04-08T08:50:48.916",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855896,1712566248925,"fUST",-158.28178797,0.00040441,5,"2024-04-08T08:50:48.925",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855897,1712566248934,"fUST",-500.0,0.00040441,5,"2024-04-08T08:50:48.934",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855898,1712566248944,"fUST",-500.0,0.00040441,5,"2024-04-08T08:50:48.944",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855899,1712566248954,"fUST",-500.0,0.00040441,5,"2024-04-08T08:50:48.954",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855900,1712566248963,"fUST",-500.0,0.00040441,5,"2024-04-08T08:50:48.963",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855901,1712566248972,"fUST",-500.0,0.00040441,5,"2024-04-08T08:50:48.972",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855902,1712566248981,"fUST",-165.0972141,0.00040442,2,"2024-04-08T08:50:48.981",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855903,1712566248990,"fUST",-2123.60841543,0.00040442,4,"2024-04-08T08:50:48.990",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855904,1712566248999,"fUST",-1540.27337326,0.00040442,2,"2024-04-08T08:50:48.999",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855905,1712566249008,"fUST",-500.0,0.00040715,5,"2024-04-08T08:50:49.008",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855906,1712566249017,"fUST",-536.01189675,0.00040715,5,"2024-04-08T08:50:49.017",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855907,1712566249026,"fUST",-500.0,0.00040715,5,"2024-04-08T08:50:49.026",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855908,1712566249035,"fUST",-374.08856342,0.00040715,5,"2024-04-08T08:50:49.035",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855909,1712566249044,"fUST",-500.0,0.00040715,5,"2024-04-08T08:50:49.044",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855910,1712566249053,"fUST",-500.0,0.00040715,5,"2024-04-08T08:50:49.053",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855911,1712566249062,"fUST",-504.47646314,0.00040715,5,"2024-04-08T08:50:49.062",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855912,1712566249145,"fUST",-500.0,0.00040715,5,"2024-04-08T08:50:49.145",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855913,1712566249154,"fUST",-564.74,0.00040989,5,"2024-04-08T08:50:49.154",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855914,1712566249164,"fUST",-500.0,0.00040989,5,"2024-04-08T08:50:49.164",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855915,1712566249175,"fUST",-593.96711561,0.00040989,5,"2024-04-08T08:50:49.175",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855916,1712566249184,"fUST",-500.0,0.00040989,5,"2024-04-08T08:50:49.184",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855917,1712566249197,"fUST",-1060.71891924,0.00041,4,"2024-04-08T08:50:49.197",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855918,1712566249208,"fUST",-166.666666,0.00041096,2,"2024-04-08T08:50:49.208",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855919,1712566249220,"fUST",-500.0,0.00041263,5,"2024-04-08T08:50:49.220",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855921,1712566249233,"fUST",-12490.50903615,0.00041289,15,"2024-04-08T08:50:49.233",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855923,1712566249243,"fUST",-500.0,0.00041537,5,"2024-04-08T08:50:49.243",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855924,1712566249253,"fUST",-500.0,0.00041811,5,"2024-04-08T08:50:49.253",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855926,1712566249266,"fUST",-166.666666,0.00042058,2,"2024-04-08T08:50:49.266",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855928,1712566249277,"fUST",-500.0,0.00042085,5,"2024-04-08T08:50:49.277",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855930,1712566249287,"fUST",-500.0,0.00042359,5,"2024-04-08T08:50:49.287",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855932,1712566249297,"fUST",-888.0,0.00042465,10,"2024-04-08T08:50:49.297",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855934,1712566249306,"fUST",-500.0,0.00042633,5,"2024-04-08T08:50:49.306",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855935,1712566249316,"fUST",-203.24,0.00042907,5,"2024-04-08T08:50:49.316",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855937,1712566249326,"fUST",-155.74798229,0.00042917,31,"2024-04-08T08:50:49.326",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855938,1712566249336,"fUST",-1155.27025504,0.00043,14,"2024-04-08T08:50:49.336",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855939,1712566249345,"fUST",-166.666666,0.00043019,2,"2024-04-08T08:50:49.345",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855940,1712566249354,"fUST",-888.0,0.00043287,17,"2024-04-08T08:50:49.354",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855941,1712566249364,"fUST",-166.666666,0.00043981,2,"2024-04-08T08:50:49.364",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855942,1712566249373,"fUST",-2662.0,0.00044,30,"2024-04-08T08:50:49.373",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855943,1712566249382,"fUST",-16493.0,0.00044,30,"2024-04-08T08:50:49.382",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855944,1712566249391,"fUST",-798.0,0.00044,30,"2024-04-08T08:50:49.391",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855945,1712566249400,"fUST",-894.65406769,0.00044064,4,"2024-04-08T08:50:49.400",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855946,1712566249410,"fUST",-888.0,0.00044109,24,"2024-04-08T08:50:49.410",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855947,1712566249419,"fUST",-8362.74834136,0.000445,30,"2024-04-08T08:50:49.419",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855948,1712566249428,"fUST",-291.014605,0.00044701,2,"2024-04-08T08:50:49.428",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855949,1712566249437,"fUST",-539.98566396,0.00044931,31,"2024-04-08T08:50:49.437",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855950,1712566249447,"fUST",-166.666666,0.00044942,2,"2024-04-08T08:50:49.447",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855951,1712566249459,"fUST",-662.307988,0.00044958,4,"2024-04-08T08:50:49.459",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855952,1712566249469,"fUST",-211.48205244,0.00044958,2,"2024-04-08T08:50:49.469",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855953,1712566249479,"fUST",-2889.29000017,0.00044958,4,"2024-04-08T08:50:49.479",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855954,1712566249488,"fUST",-154.9690062,0.00044958,2,"2024-04-08T08:50:49.488",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855955,1712566249498,"fUST",-154.90705577,0.00045,4,"2024-04-08T08:50:49.498",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855956,1712566249507,"fUST",-8516.28804601,0.00045,120,"2024-04-08T08:50:49.507",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855957,1712566249517,"fUST",-1000.0,0.00045,120,"2024-04-08T08:50:49.517",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855958,1712566249526,"fUST",-1000.0,0.00045,120,"2024-04-08T08:50:49.526",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855959,1712566249535,"fUST",-170.08172607,0.00045,14,"2024-04-08T08:50:49.535",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855960,1712566249544,"fUST",-5656.27911345,0.00045,30,"2024-04-08T08:50:49.544",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855961,1712566249553,"fUST",-939.0,0.00045,120,"2024-04-08T08:50:49.553",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855962,1712566249562,"fUST",-195.92665047,0.00045,30,"2024-04-08T08:50:49.562",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855963,1712566249572,"fUST",-166.666666,0.00045904,2,"2024-04-08T08:50:49.572",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855964,1712566249581,"fUST",-649.0,0.00046,30,"2024-04-08T08:50:49.581",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855965,1712566249590,"fUST",-159.0,0.00047,90,"2024-04-08T08:50:49.590",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855966,1712566249600,"fUST",-5802.87095213,0.00047208,4,"2024-04-08T08:50:49.600",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855967,1712566249609,"fUST",-155.74346945,0.00047588,4,"2024-04-08T08:50:49.609",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855968,1712566249618,"fUST",-154.1119477,0.00047629,2,"2024-04-08T08:50:49.618",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855969,1712566249628,"fUST",-211.34462556,0.00047685,4,"2024-04-08T08:50:49.628",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855970,1712566249637,"fUST",-155.69061119,0.00047685,4,"2024-04-08T08:50:49.637",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855971,1712566249647,"fUST",-263.66004734,0.00047685,7,"2024-04-08T08:50:49.647",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855972,1712566249656,"fUST",-155.0,0.00047685,4,"2024-04-08T08:50:49.656",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855973,1712566249665,"fUST",-1539.54762425,0.00047685,4,"2024-04-08T08:50:49.665",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855974,1712566249675,"fUST",-155.0,0.00047685,2,"2024-04-08T08:50:49.675",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855975,1712566249683,"fUST",-1808.93083933,0.00047685,4,"2024-04-08T08:50:49.683",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855976,1712566249692,"fUST",-236.48341961,0.00047685,4,"2024-04-08T08:50:49.692",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855977,1712566249702,"fUST",-155.13054426,0.00047685,4,"2024-04-08T08:50:49.702",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855978,1712566249712,"fUST",-940.42073728,0.00047685,4,"2024-04-08T08:50:49.712",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855979,1712566249721,"fUST",-563.98573417,0.00047685,4,"2024-04-08T08:50:49.721",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855980,1712566249730,"fUST",-306.03040864,0.00047686,4,"2024-04-08T08:50:49.730",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855981,1712566249740,"fUST",-213.14058255,0.00047686,4,"2024-04-08T08:50:49.740",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855982,1712566249750,"fUST",-1731.65493083,0.00047686,4,"2024-04-08T08:50:49.750",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855983,1712566249760,"fUST",-687.0280134,0.00047686,4,"2024-04-08T08:50:49.760",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855984,1712566249769,"fUST",-3369.67509796,0.00049,120,"2024-04-08T08:50:49.769",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855985,1712566249779,"fUST",-2000.0,0.00049,68,"2024-04-08T08:50:49.779",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855986,1712566249788,"fUST",-2130.628604,0.0004901,68,"2024-04-08T08:50:49.788",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855987,1712566249797,"fUST",-23721.7932378,0.00049315,30,"2024-04-08T08:50:49.797",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855988,1712566249809,"fUST",-1352.41607069,0.000498,120,"2024-04-08T08:50:49.809",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855989,1712566249818,"fUST",-202.7046065,0.0004991,2,"2024-04-08T08:50:49.818",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855990,1712566249827,"fUST",-202.7046065,0.0004991,2,"2024-04-08T08:50:49.827",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855991,1712566249837,"fUST",-202.7046065,0.0004991,2,"2024-04-08T08:50:49.837",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855992,1712566249846,"fUST",-202.7046065,0.0004991,2,"2024-04-08T08:50:49.846",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855993,1712566249855,"fUST",-202.7046065,0.0004991,2,"2024-04-08T08:50:49.855",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855994,1712566249869,"fUST",-202.7046065,0.0004991,2,"2024-04-08T08:50:49.869",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855995,1712566249878,"fUST",-202.7046065,0.0004991,2,"2024-04-08T08:50:49.878",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855996,1712566249887,"fUST",-202.7046065,0.0004991,2,"2024-04-08T08:50:49.887",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855997,1712566249896,"fUST",-202.7046065,0.0004991,2,"2024-04-08T08:50:49.896",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855998,1712566249905,"fUST",-202.7046065,0.0004991,2,"2024-04-08T08:50:49.905",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321855999,1712566249914,"fUST",-407.4673351,0.0004991,2,"2024-04-08T08:50:49.914",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856000,1712566249923,"fUST",-954.10944275,0.0005,60,"2024-04-08T08:50:49.923",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856001,1712566249933,"fUST",-1000.0,0.0005,120,"2024-04-08T08:50:49.933",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856002,1712566249942,"fUST",-1000.0,0.0005,120,"2024-04-08T08:50:49.942",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856004,1712566249952,"fUST",-291.014605,0.00050469,2,"2024-04-08T08:50:49.952",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856005,1712566249962,"fUST",-5289.65809776,0.00054694,2,"2024-04-08T08:50:49.962",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856006,1712566249971,"fUST",-500.0,0.00054794,120,"2024-04-08T08:50:49.971",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856007,1712566249981,"fUST",-500.0,0.00054794,120,"2024-04-08T08:50:49.981",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856008,1712566249990,"fUST",-500.0,0.00054794,120,"2024-04-08T08:50:49.990",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856009,1712566249998,"fUST",-500.0,0.00054794,120,"2024-04-08T08:50:49.998",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856010,1712566250007,"fUST",-500.0,0.00054794,120,"2024-04-08T08:50:50.007",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856011,1712566250016,"fUST",-500.0,0.00054794,120,"2024-04-08T08:50:50.016",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856012,1712566250025,"fUST",-500.0,0.00054794,120,"2024-04-08T08:50:50.025",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856013,1712566250034,"fUST",-500.0,0.00054794,120,"2024-04-08T08:50:50.034",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856014,1712566250043,"fUST",-500.0,0.00054794,120,"2024-04-08T08:50:50.043",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856015,1712566250052,"fUST",-500.0,0.00054794,120,"2024-04-08T08:50:50.052",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856016,1712566250061,"fUST",-500.0,0.00054794,120,"2024-04-08T08:50:50.061",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856017,1712566250071,"fUST",-500.0,0.00054794,120,"2024-04-08T08:50:50.071",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856018,1712566250080,"fUST",-217.79,0.00054794,120,"2024-04-08T08:50:50.080",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856019,1712566250089,"fUST",-500.0,0.00054794,120,"2024-04-08T08:50:50.089",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856020,1712566250098,"fUST",-500.0,0.00054794,120,"2024-04-08T08:50:50.098",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856021,1712566250107,"fUST",-500.0,0.00054794,120,"2024-04-08T08:50:50.107",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856022,1712566250116,"fUST",-500.0,0.00054794,120,"2024-04-08T08:50:50.116",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856023,1712566250125,"fUST",-500.0,0.00054794,120,"2024-04-08T08:50:50.125",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856024,1712566250134,"fUST",-500.0,0.00054794,120,"2024-04-08T08:50:50.134",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856025,1712566250143,"fUST",-534.64235161,0.00054794,120,"2024-04-08T08:50:50.143",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856026,1712566250153,"fUST",-500.0,0.00054794,120,"2024-04-08T08:50:50.153",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856028,1712566250163,"fUST",-500.0,0.00054794,120,"2024-04-08T08:50:50.163",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856029,1712566250171,"fUST",-500.0,0.00054794,120,"2024-04-08T08:50:50.171",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856031,1712566250181,"fUST",-500.0,0.00054794,120,"2024-04-08T08:50:50.181",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856032,1712566250190,"fUST",-502.32974356,0.00054794,120,"2024-04-08T08:50:50.190",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856033,1712566250199,"fUST",-500.0,0.00054794,120,"2024-04-08T08:50:50.199",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856035,1712566250209,"fUST",-500.79000068,0.00054794,120,"2024-04-08T08:50:50.209",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856036,1712566250219,"fUST",-500.0,0.00054794,120,"2024-04-08T08:50:50.219",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856037,1712566250228,"fUST",-500.0,0.00054794,120,"2024-04-08T08:50:50.228",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856038,1712566250241,"fUST",-500.0,0.00054794,120,"2024-04-08T08:50:50.241",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856039,1712566250250,"fUST",-500.0,0.00054794,120,"2024-04-08T08:50:50.250",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856040,1712566250259,"fUST",-500.0,0.00054794,120,"2024-04-08T08:50:50.259",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856041,1712566250269,"fUST",-500.0,0.00054794,120,"2024-04-08T08:50:50.269",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856042,1712566250279,"fUST",-500.0,0.00054794,120,"2024-04-08T08:50:50.279",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856043,1712566250288,"fUST",-500.0,0.00054794,120,"2024-04-08T08:50:50.288",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856044,1712566250297,"fUST",-504.06978442,0.00054794,120,"2024-04-08T08:50:50.297",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856045,1712566250307,"fUST",-500.0,0.00054794,120,"2024-04-08T08:50:50.307",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856046,1712566250317,"fUST",-507.64607745,0.00054794,120,"2024-04-08T08:50:50.317",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856047,1712566250327,"fUST",-1000.0,0.00055,120,"2024-04-08T08:50:50.327",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856048,1712566250336,"fUST",-1000.0,0.00055,120,"2024-04-08T08:50:50.336",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856049,1712566250346,"fUST",-291.014605,0.00056236,2,"2024-04-08T08:50:50.346",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856050,1712566250355,"fUST",-1004.44582154,0.0006,90,"2024-04-08T08:50:50.355",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856051,1712566250364,"fUST",-1000.0,0.0006,120,"2024-04-08T08:50:50.364",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856052,1712566250373,"fUST",-544.199275,0.0006,120,"2024-04-08T08:50:50.373",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856053,1712566250384,"fUST",-150.0,0.00061643,2,"2024-04-08T08:50:50.384",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856054,1712566250393,"fUST",-150.0,0.00061643,2,"2024-04-08T08:50:50.393",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856055,1712566250401,"fUST",-202.78057867,0.00061643,2,"2024-04-08T08:50:50.401",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856056,1712566250410,"fUST",-291.014605,0.00062004,2,"2024-04-08T08:50:50.410",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856057,1712566250419,"fUST",-171.462469,0.00063927,2,"2024-04-08T08:50:50.419",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856058,1712566250429,"fUST",-522.42,0.00065,120,"2024-04-08T08:50:50.429",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856059,1712566250438,"fUST",-500.0,0.00065753,120,"2024-04-08T08:50:50.438",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856060,1712566250447,"fUST",-291.014605,0.00067772,2,"2024-04-08T08:50:50.447",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856061,1712566250458,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:50.458",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856062,1712566250468,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:50.468",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856063,1712566250478,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:50.478",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856064,1712566250488,"fUST",-500.00273364,0.00068493,120,"2024-04-08T08:50:50.488",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856065,1712566250499,"fUST",-233.54251645,0.00068493,120,"2024-04-08T08:50:50.499",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856066,1712566250509,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:50.509",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856067,1712566250519,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:50.519",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856068,1712566250530,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:50.530",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856069,1712566250540,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:50.540",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856070,1712566250551,"fUST",-419.07,0.00068493,120,"2024-04-08T08:50:50.551",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856071,1712566250561,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:50.561",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856072,1712566250572,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:50.572",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856073,1712566250586,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:50.586",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856074,1712566250595,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:50.595",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856075,1712566250604,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:50.604",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856076,1712566250614,"fUST",-505.06078839,0.00068493,120,"2024-04-08T08:50:50.614",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856077,1712566250624,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:50.624",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856078,1712566250634,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:50.634",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856079,1712566250644,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:50.644",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856080,1712566250654,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:50.654",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856081,1712566250665,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:50.665",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856082,1712566250675,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:50.675",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856083,1712566250685,"fUST",-391.52588974,0.00068493,120,"2024-04-08T08:50:50.685",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856084,1712566250696,"fUST",-307.8485804,0.00068493,120,"2024-04-08T08:50:50.696",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856085,1712566250709,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:50.709",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856086,1712566250720,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:50.720",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856087,1712566250730,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:50.730",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856088,1712566250740,"fUST",-536.96543916,0.00068493,120,"2024-04-08T08:50:50.740",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856089,1712566250750,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:50.750",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856090,1712566250760,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:50.760",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856091,1712566250770,"fUST",-327.73796205,0.00068493,120,"2024-04-08T08:50:50.770",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856092,1712566250787,"fUST",-172.26203795,0.00068493,120,"2024-04-08T08:50:50.787",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856093,1712566250797,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:50.797",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856094,1712566250919,"fUST",-412.56,0.00068493,120,"2024-04-08T08:50:50.919",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856095,1712566250931,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:50.931",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856096,1712566250940,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:50.940",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856097,1712566250950,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:50.950",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856098,1712566250961,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:50.961",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856099,1712566250971,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:50.971",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856100,1712566250981,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:50.981",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856101,1712566250991,"fUST",-503.05088282,0.00068493,120,"2024-04-08T08:50:50.991",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856102,1712566251002,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.002",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856103,1712566251012,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.012",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856104,1712566251022,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.022",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856105,1712566251032,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.032",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856106,1712566251042,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.042",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856107,1712566251052,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.052",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856108,1712566251062,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.062",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856109,1712566251072,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.072",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856110,1712566251081,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.081",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856111,1712566251091,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.091",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856112,1712566251100,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.100",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856113,1712566251109,"fUST",-502.92772589,0.00068493,120,"2024-04-08T08:50:51.109",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856114,1712566251118,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.118",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856115,1712566251127,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.127",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856116,1712566251136,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.136",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856117,1712566251145,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.145",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856118,1712566251154,"fUST",-449.68671053,0.00068493,120,"2024-04-08T08:50:51.154",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856119,1712566251163,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.163",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856120,1712566251174,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.174",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856121,1712566251183,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.183",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856122,1712566251192,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.192",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856123,1712566251203,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.203",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856124,1712566251213,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.213",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856125,1712566251223,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.223",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856126,1712566251232,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.232",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856127,1712566251243,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.243",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856128,1712566251253,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.253",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856129,1712566251263,"fUST",-613.10209314,0.00068493,120,"2024-04-08T08:50:51.263",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856130,1712566251273,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.273",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856131,1712566251282,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.282",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856132,1712566251291,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.291",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856133,1712566251300,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.300",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856134,1712566251311,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.311",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856135,1712566251321,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.321",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856136,1712566251336,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.336",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856137,1712566251346,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.346",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856138,1712566251356,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.356",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856139,1712566251365,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.365",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856140,1712566251374,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.374",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856141,1712566251383,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.383",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856142,1712566251393,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.393",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856143,1712566251402,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.402",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856144,1712566251411,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.411",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856145,1712566251420,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.420",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856146,1712566251429,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.429",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856147,1712566251438,"fUST",-388.07557251,0.00068493,120,"2024-04-08T08:50:51.438",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856148,1712566251447,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.447",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856149,1712566251458,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.458",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856150,1712566251468,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.468",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856151,1712566251477,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.477",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856152,1712566251486,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.486",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856153,1712566251495,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.495",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856154,1712566251506,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.506",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856155,1712566251515,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.515",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856156,1712566251524,"fUST",-611.15,0.00068493,120,"2024-04-08T08:50:51.524",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856157,1712566251533,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.533",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856158,1712566251542,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.542",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856159,1712566251552,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.552",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856160,1712566251561,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.561",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856161,1712566251570,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.570",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856162,1712566251579,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.579",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856163,1712566251588,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.588",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856164,1712566251598,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.598",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856165,1712566251606,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.606",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856166,1712566251617,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.617",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856167,1712566251627,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.627",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856168,1712566251636,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.636",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856169,1712566251645,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.645",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856170,1712566251654,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.654",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856171,1712566251663,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.663",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856172,1712566251673,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.673",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856173,1712566251683,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.683",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856174,1712566251692,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.692",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856175,1712566251702,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.702",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856176,1712566251711,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.711",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856177,1712566251721,"fUST",-155.7,0.00068493,120,"2024-04-08T08:50:51.721",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856178,1712566251730,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.730",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856179,1712566251739,"fUST",-486.74440102,0.00068493,120,"2024-04-08T08:50:51.739",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856180,1712566251748,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.748",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856181,1712566251757,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.757",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856182,1712566251766,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.766",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856183,1712566251775,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.775",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856184,1712566251784,"fUST",-507.39595249,0.00068493,120,"2024-04-08T08:50:51.784",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856185,1712566251793,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.793",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856186,1712566251802,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.802",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856187,1712566251812,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.812",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856188,1712566251821,"fUST",-489.66683078,0.00068493,120,"2024-04-08T08:50:51.821",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856189,1712566251831,"fUST",-392.65155777,0.00068493,120,"2024-04-08T08:50:51.831",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856190,1712566251840,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.840",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856191,1712566251850,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.850",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856192,1712566251859,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.859",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856193,1712566251868,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.868",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856194,1712566251878,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.878",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856195,1712566251886,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.886",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856196,1712566251896,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.896",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856197,1712566251905,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.905",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856198,1712566251914,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.914",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856199,1712566251923,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.923",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856200,1712566251932,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.932",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856201,1712566251941,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.941",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856202,1712566251950,"fUST",-1066.99,0.00068493,2,"2024-04-08T08:50:51.950",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856203,1712566251961,"fUST",-1066.99,0.00068493,2,"2024-04-08T08:50:51.961",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856204,1712566251970,"fUST",-1066.99,0.00068493,2,"2024-04-08T08:50:51.970",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856205,1712566251978,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.978",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856206,1712566251987,"fUST",-1066.99,0.00068493,2,"2024-04-08T08:50:51.987",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856207,1712566251996,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:51.996",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856208,1712566252005,"fUST",-1066.99,0.00068493,2,"2024-04-08T08:50:52.005",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856209,1712566252014,"fUST",-1066.99,0.00068493,2,"2024-04-08T08:50:52.014",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856210,1712566252023,"fUST",-1066.99,0.00068493,2,"2024-04-08T08:50:52.023",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856211,1712566252032,"fUST",-1066.99,0.00068493,2,"2024-04-08T08:50:52.032",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856212,1712566252041,"fUST",-1066.99,0.00068493,2,"2024-04-08T08:50:52.041",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856213,1712566252050,"fUST",-1066.99,0.00068493,2,"2024-04-08T08:50:52.050",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856214,1712566252059,"fUST",-1066.99,0.00068493,2,"2024-04-08T08:50:52.059",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856215,1712566252068,"fUST",-1066.99,0.00068493,2,"2024-04-08T08:50:52.068",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856216,1712566252077,"fUST",-1066.99,0.00068493,2,"2024-04-08T08:50:52.077",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856217,1712566252086,"fUST",-1066.99,0.00068493,2,"2024-04-08T08:50:52.086",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856218,1712566252094,"fUST",-1066.99,0.00068493,2,"2024-04-08T08:50:52.094",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856219,1712566252104,"fUST",-1066.99,0.00068493,2,"2024-04-08T08:50:52.104",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856220,1712566252113,"fUST",-1066.99,0.00068493,2,"2024-04-08T08:50:52.113",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856221,1712566252122,"fUST",-1066.99,0.00068493,2,"2024-04-08T08:50:52.122",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856222,1712566252132,"fUST",-1066.99,0.00068493,2,"2024-04-08T08:50:52.132",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856223,1712566252141,"fUST",-1066.99,0.00068493,2,"2024-04-08T08:50:52.141",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856224,1712566252151,"fUST",-1066.99,0.00068493,2,"2024-04-08T08:50:52.151",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856225,1712566252160,"fUST",-1066.99,0.00068493,2,"2024-04-08T08:50:52.160",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856226,1712566252170,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.170",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856227,1712566252179,"fUST",-1066.99,0.00068493,2,"2024-04-08T08:50:52.179",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856228,1712566252188,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.188",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856229,1712566252197,"fUST",-1067.20636484,0.00068493,2,"2024-04-08T08:50:52.197",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856230,1712566252207,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.207",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856231,1712566252217,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.217",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856232,1712566252226,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.226",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856233,1712566252235,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.235",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856234,1712566252247,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.247",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856235,1712566252256,"fUST",-493.59131358,0.00068493,120,"2024-04-08T08:50:52.256",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856236,1712566252265,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.265",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856237,1712566252274,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.274",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856238,1712566252284,"fUST",-425.856571,0.00068493,120,"2024-04-08T08:50:52.284",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856239,1712566252293,"fUST",-241.66120892,0.00068493,120,"2024-04-08T08:50:52.293",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856240,1712566252303,"fUST",-507.99476397,0.00068493,120,"2024-04-08T08:50:52.303",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856241,1712566252312,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.312",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856242,1712566252322,"fUST",-513.81586279,0.00068493,120,"2024-04-08T08:50:52.322",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856243,1712566252332,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.332",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856244,1712566252341,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.341",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856245,1712566252350,"fUST",-500.0,0.00068493,7,"2024-04-08T08:50:52.350",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856246,1712566252358,"fUST",-503.68624869,0.00068493,7,"2024-04-08T08:50:52.358",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856247,1712566252367,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.367",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856248,1712566252377,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.377",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856249,1712566252386,"fUST",-530.18,0.00068493,120,"2024-04-08T08:50:52.386",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856250,1712566252395,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.395",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856251,1712566252404,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.404",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856252,1712566252475,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.475",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856253,1712566252485,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.485",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856254,1712566252494,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.494",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856255,1712566252503,"fUST",-507.65052569,0.00068493,120,"2024-04-08T08:50:52.503",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856256,1712566252513,"fUST",-378.96327577,0.00068493,120,"2024-04-08T08:50:52.513",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856257,1712566252522,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.522",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856258,1712566252532,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.532",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856259,1712566252540,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.540",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856260,1712566252549,"fUST",-230.00438334,0.00068493,120,"2024-04-08T08:50:52.549",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856261,1712566252559,"fUST",-522.12108656,0.00068493,120,"2024-04-08T08:50:52.559",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856262,1712566252568,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.568",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856263,1712566252577,"fUST",-502.90231774,0.00068493,120,"2024-04-08T08:50:52.577",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856264,1712566252586,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.586",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856265,1712566252595,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.595",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856266,1712566252604,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.604",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856267,1712566252614,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.614",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856268,1712566252624,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.624",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856269,1712566252633,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.633",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856270,1712566252642,"fUST",-155.71,0.00068493,120,"2024-04-08T08:50:52.642",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856271,1712566252651,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.651",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856272,1712566252660,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.660",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856273,1712566252669,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.669",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856274,1712566252678,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.678",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856275,1712566252687,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.687",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856276,1712566252696,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.696",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856277,1712566252707,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.707",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856278,1712566252716,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.716",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856279,1712566252725,"fUST",-528.85407747,0.00068493,120,"2024-04-08T08:50:52.725",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856280,1712566252735,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.735",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856281,1712566252745,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.745",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856282,1712566252755,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.755",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856283,1712566252764,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.764",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856284,1712566252773,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.773",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856285,1712566252782,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.782",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856286,1712566252792,"fUST",-580.02,0.00068493,120,"2024-04-08T08:50:52.792",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856287,1712566252802,"fUST",-252.93676011,0.00068493,120,"2024-04-08T08:50:52.802",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856288,1712566252811,"fUST",-328.19783909,0.00068493,120,"2024-04-08T08:50:52.811",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856289,1712566252822,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.822",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856290,1712566252835,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.835",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856291,1712566252845,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.845",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856292,1712566252857,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.857",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856293,1712566252867,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.867",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856294,1712566252877,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.877",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856295,1712566252886,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.886",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856296,1712566252896,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.896",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856297,1712566252905,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.905",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856298,1712566252914,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.914",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856299,1712566252924,"fUST",-305.22099553,0.00068493,120,"2024-04-08T08:50:52.924",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856300,1712566252934,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.934",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856301,1712566252943,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.943",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856302,1712566252954,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.954",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856303,1712566252963,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.963",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856304,1712566252972,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.972",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856305,1712566252981,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.981",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856306,1712566252990,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.990",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856307,1712566252999,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:52.999",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856308,1712566253009,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.009",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856309,1712566253018,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.018",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856310,1712566253027,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.027",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856311,1712566253037,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.037",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856312,1712566253047,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.047",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856313,1712566253056,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.056",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856314,1712566253065,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.065",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856315,1712566253074,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.074",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856316,1712566253083,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.083",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856317,1712566253093,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.093",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856318,1712566253102,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.102",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856319,1712566253112,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.112",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856320,1712566253122,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.122",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856321,1712566253130,"fUST",-490.04436892,0.00068493,120,"2024-04-08T08:50:53.130",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856322,1712566253140,"fUST",-512.25054955,0.00068493,120,"2024-04-08T08:50:53.140",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856323,1712566253149,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.149",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856324,1712566253158,"fUST",-535.82659477,0.00068493,120,"2024-04-08T08:50:53.158",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856325,1712566253167,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.167",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856326,1712566253176,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.176",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856327,1712566253185,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.185",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856328,1712566253195,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.195",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856329,1712566253204,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.204",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856330,1712566253213,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.213",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856331,1712566253227,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.227",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856332,1712566253236,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.236",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856333,1712566253245,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.245",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856334,1712566253254,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.254",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856335,1712566253264,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.264",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856336,1712566253274,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.274",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856337,1712566253283,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.283",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856338,1712566253292,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.292",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856339,1712566253302,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.302",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856340,1712566253312,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.312",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856341,1712566253321,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.321",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856342,1712566253330,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.330",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856343,1712566253340,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.340",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856344,1712566253349,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.349",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856345,1712566253358,"fUST",-377.69714143,0.00068493,120,"2024-04-08T08:50:53.358",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856346,1712566253367,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.367",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856347,1712566253377,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.377",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856348,1712566253386,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.386",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856349,1712566253396,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.396",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856350,1712566253405,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.405",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856351,1712566253415,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.415",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856352,1712566253424,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.424",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856353,1712566253433,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.433",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856354,1712566253443,"fUST",-362.42732691,0.00068493,120,"2024-04-08T08:50:53.443",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856355,1712566253452,"fUST",-603.63,0.00068493,120,"2024-04-08T08:50:53.452",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856356,1712566253462,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.462",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856357,1712566253471,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.471",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856358,1712566253481,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.481",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856359,1712566253490,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.490",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856360,1712566253499,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.499",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856361,1712566253509,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.509",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856362,1712566253519,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.519",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856363,1712566253528,"fUST",-291.35045868,0.00068493,120,"2024-04-08T08:50:53.528",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856364,1712566253538,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.538",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856365,1712566253547,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.547",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856366,1712566253556,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.556",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856367,1712566253565,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.565",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856368,1712566253574,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.574",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856369,1712566253585,"fUST",-394.42829853,0.00068493,120,"2024-04-08T08:50:53.585",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856370,1712566253594,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.594",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856371,1712566253603,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.603",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856372,1712566253613,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.613",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856373,1712566253623,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.623",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856374,1712566253633,"fUST",-209.99542065,0.00068493,120,"2024-04-08T08:50:53.633",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856375,1712566253642,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.642",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856376,1712566253652,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.652",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856377,1712566253662,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.662",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856378,1712566253672,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.672",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856379,1712566253681,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.681",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856380,1712566253691,"fUST",-618.53,0.00068493,120,"2024-04-08T08:50:53.691",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856381,1712566253700,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.700",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856382,1712566253711,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.711",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856383,1712566253719,"fUST",-297.49435538,0.00068493,120,"2024-04-08T08:50:53.719",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856384,1712566253728,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.728",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856385,1712566253737,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.737",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856386,1712566253746,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.746",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856387,1712566253755,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.755",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856388,1712566253765,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.765",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856389,1712566253775,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:53.775",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856390,1712566253784,"fUST",-445.88688046,0.00068493,120,"2024-04-08T08:50:53.784",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856391,1712566253793,"fUST",-656.9,0.00068493,120,"2024-04-08T08:50:53.793",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856392,1712566253803,"fUST",-656.9,0.00068493,120,"2024-04-08T08:50:53.803",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856393,1712566253812,"fUST",-656.9,0.00068493,120,"2024-04-08T08:50:53.812",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856394,1712566253822,"fUST",-656.9,0.00068493,120,"2024-04-08T08:50:53.822",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856395,1712566253831,"fUST",-656.9,0.00068493,120,"2024-04-08T08:50:53.831",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856396,1712566253841,"fUST",-656.9,0.00068493,120,"2024-04-08T08:50:53.841",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856397,1712566253907,"fUST",-656.9,0.00068493,120,"2024-04-08T08:50:53.907",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856398,1712566253917,"fUST",-656.9,0.00068493,120,"2024-04-08T08:50:53.917",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856399,1712566253925,"fUST",-656.9,0.00068493,120,"2024-04-08T08:50:53.925",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856400,1712566253934,"fUST",-656.9,0.00068493,120,"2024-04-08T08:50:53.934",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856401,1712566253944,"fUST",-656.9,0.00068493,120,"2024-04-08T08:50:53.944",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856402,1712566253955,"fUST",-656.9,0.00068493,120,"2024-04-08T08:50:53.955",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856403,1712566253964,"fUST",-656.9,0.00068493,120,"2024-04-08T08:50:53.964",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856404,1712566253974,"fUST",-656.9,0.00068493,120,"2024-04-08T08:50:53.974",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856405,1712566253984,"fUST",-931.05,0.00068493,120,"2024-04-08T08:50:53.984",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856406,1712566253994,"fUST",-656.9,0.00068493,120,"2024-04-08T08:50:53.994",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856407,1712566254004,"fUST",-931.05,0.00068493,120,"2024-04-08T08:50:54.004",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856408,1712566254014,"fUST",-656.9,0.00068493,120,"2024-04-08T08:50:54.014",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856409,1712566254024,"fUST",-656.9,0.00068493,120,"2024-04-08T08:50:54.024",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856410,1712566254035,"fUST",-931.05,0.00068493,120,"2024-04-08T08:50:54.035",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856411,1712566254046,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.046",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856412,1712566254057,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.057",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856413,1712566254067,"fUST",-656.9,0.00068493,120,"2024-04-08T08:50:54.067",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856414,1712566254082,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.082",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856415,1712566254092,"fUST",-931.05,0.00068493,120,"2024-04-08T08:50:54.092",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856416,1712566254102,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.102",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856417,1712566254112,"fUST",-656.9,0.00068493,120,"2024-04-08T08:50:54.112",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856418,1712566254123,"fUST",-931.05,0.00068493,120,"2024-04-08T08:50:54.123",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856419,1712566254133,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.133",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856420,1712566254143,"fUST",-656.9,0.00068493,120,"2024-04-08T08:50:54.143",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856421,1712566254159,"fUST",-931.05,0.00068493,120,"2024-04-08T08:50:54.159",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856422,1712566254168,"fUST",-656.9,0.00068493,120,"2024-04-08T08:50:54.168",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856423,1712566254178,"fUST",-931.05,0.00068493,120,"2024-04-08T08:50:54.178",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856424,1712566254188,"fUST",-656.9,0.00068493,120,"2024-04-08T08:50:54.188",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856425,1712566254197,"fUST",-931.05,0.00068493,120,"2024-04-08T08:50:54.197",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856426,1712566254208,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.208",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856427,1712566254218,"fUST",-931.05,0.00068493,120,"2024-04-08T08:50:54.218",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856428,1712566254227,"fUST",-656.9,0.00068493,120,"2024-04-08T08:50:54.227",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856429,1712566254237,"fUST",-657.0236966,0.00068493,120,"2024-04-08T08:50:54.237",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856430,1712566254248,"fUST",-931.05,0.00068493,120,"2024-04-08T08:50:54.248",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856431,1712566254258,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.258",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856432,1712566254268,"fUST",-931.05,0.00068493,120,"2024-04-08T08:50:54.268",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856433,1712566254278,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.278",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856434,1712566254288,"fUST",-931.05,0.00068493,120,"2024-04-08T08:50:54.288",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856435,1712566254297,"fUST",-364.66,0.00068493,120,"2024-04-08T08:50:54.297",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856436,1712566254307,"fUST",-931.05,0.00068493,120,"2024-04-08T08:50:54.307",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856437,1712566254317,"fUST",-931.05,0.00068493,120,"2024-04-08T08:50:54.317",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856438,1712566254328,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.328",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856439,1712566254338,"fUST",-931.05,0.00068493,120,"2024-04-08T08:50:54.338",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856440,1712566254349,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.349",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856441,1712566254360,"fUST",-931.05,0.00068493,120,"2024-04-08T08:50:54.360",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856442,1712566254371,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.371",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856443,1712566254380,"fUST",-931.05,0.00068493,120,"2024-04-08T08:50:54.380",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856444,1712566254390,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.390",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856445,1712566254399,"fUST",-931.05,0.00068493,120,"2024-04-08T08:50:54.399",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856446,1712566254409,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.409",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856447,1712566254418,"fUST",-931.05,0.00068493,120,"2024-04-08T08:50:54.418",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856448,1712566254427,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.427",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856449,1712566254437,"fUST",-931.05,0.00068493,120,"2024-04-08T08:50:54.437",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856450,1712566254446,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.446",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856451,1712566254458,"fUST",-931.05,0.00068493,120,"2024-04-08T08:50:54.458",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856452,1712566254468,"fUST",-931.05,0.00068493,120,"2024-04-08T08:50:54.468",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856453,1712566254477,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.477",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856454,1712566254486,"fUST",-931.05,0.00068493,120,"2024-04-08T08:50:54.486",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856455,1712566254495,"fUST",-931.24627268,0.00068493,120,"2024-04-08T08:50:54.495",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856456,1712566254503,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.503",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856457,1712566254512,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.512",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856458,1712566254521,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.521",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856459,1712566254532,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.532",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856460,1712566254542,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.542",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856461,1712566254552,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.552",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856462,1712566254563,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.563",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856463,1712566254573,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.573",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856464,1712566254583,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.583",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856465,1712566254593,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.593",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856466,1712566254604,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.604",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856467,1712566254615,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.615",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856468,1712566254626,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.626",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856469,1712566254643,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.643",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856470,1712566254653,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.653",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856471,1712566254664,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.664",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856472,1712566254675,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.675",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856473,1712566254685,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.685",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856474,1712566254695,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.695",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856475,1712566254706,"fUST",-535.12854507,0.00068493,120,"2024-04-08T08:50:54.706",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856476,1712566254717,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.717",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856477,1712566254726,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.726",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856478,1712566254736,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.736",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856479,1712566254746,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.746",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856480,1712566254756,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.756",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856481,1712566254767,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.767",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856482,1712566254776,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.776",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856483,1712566254787,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.787",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856484,1712566254797,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.797",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856485,1712566254806,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.806",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856486,1712566254816,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.816",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856487,1712566254826,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.826",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856488,1712566254835,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.835",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856489,1712566254844,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.844",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856490,1712566254854,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.854",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856491,1712566254864,"fUST",-255.6408018,0.00068493,120,"2024-04-08T08:50:54.864",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856492,1712566254874,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.874",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856493,1712566254883,"fUST",-467.62234672,0.00068493,120,"2024-04-08T08:50:54.883",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856494,1712566254892,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.892",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856495,1712566254903,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.903",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856496,1712566254912,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.912",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856497,1712566254922,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.922",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856498,1712566254932,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.932",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856499,1712566254942,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.942",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856500,1712566254951,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.951",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856501,1712566254961,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.961",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856502,1712566254970,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.970",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856503,1712566254980,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:54.980",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856504,1712566254990,"fUST",-270.21512068,0.00068493,120,"2024-04-08T08:50:54.990",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856505,1712566255000,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.000",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856506,1712566255010,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.010",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856507,1712566255019,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.019",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856508,1712566255029,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.029",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856509,1712566255038,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.038",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856510,1712566255048,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.048",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856511,1712566255057,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.057",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856512,1712566255066,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.066",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856513,1712566255076,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.076",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856514,1712566255085,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.085",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856515,1712566255093,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.093",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856516,1712566255102,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.102",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856517,1712566255111,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.111",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856518,1712566255120,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.120",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856519,1712566255129,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.129",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856520,1712566255138,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.138",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856521,1712566255146,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.146",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856522,1712566255155,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.155",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856523,1712566255164,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.164",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856524,1712566255173,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.173",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856525,1712566255182,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.182",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856526,1712566255191,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.191",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856527,1712566255200,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.200",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856528,1712566255210,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.210",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856529,1712566255219,"fUST",-645.76994637,0.00068493,120,"2024-04-08T08:50:55.219",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856530,1712566255278,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.278",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856531,1712566255291,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.291",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856532,1712566255301,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.301",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856533,1712566255310,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.310",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856534,1712566255319,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.319",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856535,1712566255330,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.330",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856536,1712566255339,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.339",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856537,1712566255348,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.348",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856538,1712566255357,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.357",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856539,1712566255366,"fUST",-283.54400454,0.00068493,120,"2024-04-08T08:50:55.366",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856540,1712566255376,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.376",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856541,1712566255385,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.385",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856542,1712566255394,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.394",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856543,1712566255404,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.404",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856544,1712566255413,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.413",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856545,1712566255422,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.422",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856546,1712566255432,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.432",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856547,1712566255441,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.441",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856548,1712566255450,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.450",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856549,1712566255461,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.461",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856550,1712566255470,"fUST",-162.96,0.00068493,120,"2024-04-08T08:50:55.470",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856551,1712566255479,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.479",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856552,1712566255489,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.489",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856553,1712566255498,"fUST",-373.18659485,0.00068493,120,"2024-04-08T08:50:55.498",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856554,1712566255508,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.508",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856555,1712566255517,"fUST",-282.85413175,0.00068493,120,"2024-04-08T08:50:55.517",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856556,1712566255526,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.526",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856557,1712566255535,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.535",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856558,1712566255544,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.544",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856559,1712566255555,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.555",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856560,1712566255564,"fUST",-388.45655663,0.00068493,120,"2024-04-08T08:50:55.564",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856561,1712566255573,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.573",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856562,1712566255582,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.582",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856563,1712566255591,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.591",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856564,1712566255601,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.601",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856565,1712566255610,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.610",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856566,1712566255619,"fUST",-543.08921016,0.00068493,120,"2024-04-08T08:50:55.619",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856567,1712566255629,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.629",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856568,1712566255638,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.638",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856569,1712566255649,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.649",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856570,1712566255658,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.658",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856571,1712566255668,"fUST",-197.06902276,0.00068493,120,"2024-04-08T08:50:55.668",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856572,1712566255677,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.677",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856573,1712566255686,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.686",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856574,1712566255695,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.695",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856575,1712566255705,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.705",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856576,1712566255714,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.714",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856577,1712566255724,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.724",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856578,1712566255733,"fUST",-293.81345111,0.00068493,120,"2024-04-08T08:50:55.733",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856579,1712566255743,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.743",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856580,1712566255753,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.753",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856581,1712566255762,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.762",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856582,1712566255772,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.772",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856583,1712566255782,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.782",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856584,1712566255792,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.792",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856585,1712566255802,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.802",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856586,1712566255812,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.812",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856587,1712566255822,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.822",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856588,1712566255832,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.832",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856589,1712566255842,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.842",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856590,1712566255851,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.851",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856591,1712566255861,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.861",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856592,1712566255870,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.870",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856593,1712566255880,"fUST",-519.05745472,0.00068493,120,"2024-04-08T08:50:55.880",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856594,1712566255890,"fUST",-517.81031367,0.00068493,120,"2024-04-08T08:50:55.890",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856595,1712566255899,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.899",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856596,1712566255908,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.908",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856597,1712566255918,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.918",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856598,1712566255929,"fUST",-295.98,0.00068493,120,"2024-04-08T08:50:55.929",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856599,1712566255939,"fUST",-529.56234416,0.00068493,120,"2024-04-08T08:50:55.939",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856600,1712566255949,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.949",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856601,1712566255960,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.960",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856602,1712566255970,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.970",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856603,1712566255980,"fUST",-510.97477035,0.00068493,120,"2024-04-08T08:50:55.980",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856604,1712566255990,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:55.990",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856605,1712566256000,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.000",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856606,1712566256010,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.010",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856607,1712566256020,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.020",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856608,1712566256029,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.029",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856609,1712566256038,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.038",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856610,1712566256048,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.048",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856611,1712566256057,"fUST",-536.79520926,0.00068493,120,"2024-04-08T08:50:56.057",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856612,1712566256067,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.067",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856613,1712566256076,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.076",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856614,1712566256085,"fUST",-590.45897836,0.00068493,120,"2024-04-08T08:50:56.085",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856615,1712566256094,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.094",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856616,1712566256104,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.104",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856617,1712566256114,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.114",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856618,1712566256124,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.124",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856619,1712566256134,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.134",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856620,1712566256144,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.144",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856621,1712566256154,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.154",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856622,1712566256163,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.163",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856623,1712566256173,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.173",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856624,1712566256183,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.183",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856625,1712566256192,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.192",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856626,1712566256201,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.201",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856627,1712566256211,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.211",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856628,1712566256222,"fUST",-163.31576565,0.00068493,120,"2024-04-08T08:50:56.222",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856629,1712566256237,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.237",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856630,1712566256288,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.288",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856631,1712566256299,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.299",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856632,1712566256309,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.309",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856633,1712566256319,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.319",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856634,1712566256329,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.329",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856635,1712566256340,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.340",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856636,1712566256350,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.350",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856637,1712566256360,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.360",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856638,1712566256371,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.371",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856639,1712566256382,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.382",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856640,1712566256391,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.391",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856641,1712566256402,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.402",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856642,1712566256412,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.412",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856643,1712566256423,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.423",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856644,1712566256433,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.433",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856645,1712566256443,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.443",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856646,1712566256453,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.453",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856647,1712566256465,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.465",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856648,1712566256474,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.474",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856649,1712566256484,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.484",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856650,1712566256495,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.495",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856651,1712566256506,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.506",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856652,1712566256516,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.516",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856653,1712566256573,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.573",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856654,1712566256588,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.588",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856655,1712566256598,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.598",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856656,1712566256610,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.610",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856657,1712566256620,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.620",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856658,1712566256629,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.629",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856659,1712566256638,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.638",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856660,1712566256647,"fUST",-379.76200893,0.00068493,120,"2024-04-08T08:50:56.647",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856661,1712566256658,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.658",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856662,1712566256668,"fUST",-500.0,0.00068493,120,"2024-04-08T08:50:56.668",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856663,1712566256677,"fUST",-371.98267165,0.00068493,120,"2024-04-08T08:50:56.677",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856690,1712566411343,"fUST",475280.00803917,0.00041337,60,"2024-04-08T08:53:31.343",0.00040515,41.37,0.8395470492382197,351616221.92988706]
[321856740,1712567226097,"fUST",-158.46962415,0.00026023,2,"2024-04-08T09:07:06.097",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856741,1712567226117,"fUST",-2935.09161467,0.00026024,2,"2024-04-08T09:07:06.117",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856742,1712567226139,"fUST",-2092.79838707,0.00026025,2,"2024-04-08T09:07:06.139",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856743,1712567226159,"fUST",-332.6291542,0.00026027,2,"2024-04-08T09:07:06.159",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856744,1712567226178,"fUST",-208.526246,0.00026038,2,"2024-04-08T09:07:06.178",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856745,1712567226199,"fUST",-300.0,0.00026488,2,"2024-04-08T09:07:06.199",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856746,1712567226219,"fUST",-154.8915759,0.00027,2,"2024-04-08T09:07:06.219",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856747,1712567226241,"fUST",-152.35886981,0.00027229,2,"2024-04-08T09:07:06.241",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856748,1712567226263,"fUST",-631.97962964,0.00027231,3,"2024-04-08T09:07:06.263",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856749,1712567226284,"fUST",-217.65414719,0.00027297,2,"2024-04-08T09:07:06.284",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856750,1712567226306,"fUST",-2265.7179599,0.0002733,2,"2024-04-08T09:07:06.306",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856751,1712567226328,"fUST",-1073.70462147,0.00027395,2,"2024-04-08T09:07:06.328",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856753,1712567232170,"fUST",-15322.051144,0.00025852,2,"2024-04-08T09:07:12.170",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856754,1712567232192,"fUST",-21211.03378844,0.00027395,2,"2024-04-08T09:07:12.192",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856755,1712567232212,"fUST",-166.940111,0.00027397,2,"2024-04-08T09:07:12.212",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856756,1712567232233,"fUST",-1529.10368385,0.00028,2,"2024-04-08T09:07:12.233",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856757,1712567232254,"fUST",-420.0,0.00029136,2,"2024-04-08T09:07:12.254",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856758,1712567232274,"fUST",-1737.46440871,0.000299,2,"2024-04-08T09:07:12.274",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856759,1712567234088,"fUST",-262.53559129,0.000299,2,"2024-04-08T09:07:14.088",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856760,1712567234108,"fUST",-331.1831235,0.00029997,2,"2024-04-08T09:07:14.108",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856761,1712567234129,"fUST",-500.0,0.00029997,2,"2024-04-08T09:07:14.129",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856762,1712567234149,"fUST",-4236.44324824,0.00029998,2,"2024-04-08T09:07:14.149",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856763,1712567234169,"fUST",-177.21194202,0.00029998,2,"2024-04-08T09:07:14.169",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856764,1712567234188,"fUST",-1269.46863255,0.00029998,2,"2024-04-08T09:07:14.188",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856765,1712567234207,"fUST",-280.81740973,0.00029998,2,"2024-04-08T09:07:14.207",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856766,1712567234227,"fUST",-2120.63245232,0.00029998,2,"2024-04-08T09:07:14.227",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856767,1712567234247,"fUST",-510.37387361,0.00029998,2,"2024-04-08T09:07:14.247",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856768,1712567234267,"fUST",-1287.29576434,0.00029998,2,"2024-04-08T09:07:14.267",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856769,1712567234287,"fUST",-155.1811457,0.00029998,2,"2024-04-08T09:07:14.287",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856770,1712567234306,"fUST",-210.77487099,0.00029998,2,"2024-04-08T09:07:14.306",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856771,1712567234326,"fUST",-290.23277151,0.00029998,2,"2024-04-08T09:07:14.326",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856772,1712567234345,"fUST",-192.34526529,0.00029998,2,"2024-04-08T09:07:14.345",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856773,1712567234365,"fUST",-407.36237931,0.00029998,2,"2024-04-08T09:07:14.365",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856774,1712567234385,"fUST",-486.34921375,0.00029998,2,"2024-04-08T09:07:14.385",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856775,1712567234404,"fUST",-188.00205176,0.00029998,2,"2024-04-08T09:07:14.404",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856776,1712567234424,"fUST",-473.12701109,0.00029998,2,"2024-04-08T09:07:14.424",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856777,1712567234446,"fUST",-1140.11063756,0.00029998,2,"2024-04-08T09:07:14.446",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856778,1712567234466,"fUST",-171.809124,0.00029998,2,"2024-04-08T09:07:14.466",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856779,1712567234486,"fUST",-155.81353893,0.00029998,2,"2024-04-08T09:07:14.486",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856780,1712567234508,"fUST",-155.06512735,0.00029998,2,"2024-04-08T09:07:14.508",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856781,1712567234528,"fUST",-400.0,0.00029998,2,"2024-04-08T09:07:14.528",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856782,1712567234548,"fUST",-371.802521,0.00029998,2,"2024-04-08T09:07:14.548",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856783,1712567234567,"fUST",-2028.53087485,0.00029998,2,"2024-04-08T09:07:14.567",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856784,1712567234666,"fUST",-161.55797126,0.00029998,2,"2024-04-08T09:07:14.666",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856785,1712567234690,"fUST",-1048.23480904,0.00029999,2,"2024-04-08T09:07:14.690",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856786,1712567234714,"fUST",-81658.84305259,0.0003,3,"2024-04-08T09:07:14.714",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856787,1712567234734,"fUST",-117056.78606723,0.0003,7,"2024-04-08T09:07:14.734",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856788,1712567234756,"fUST",-217.65414718,0.000319,2,"2024-04-08T09:07:14.756",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856789,1712567234776,"fUST",-190.72501436,0.00032,4,"2024-04-08T09:07:14.776",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856790,1712567234796,"fUST",-452.0,0.0003205,2,"2024-04-08T09:07:14.796",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856791,1712567234816,"fUST",-464.50545485,0.00034,4,"2024-04-08T09:07:14.816",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856792,1712567234836,"fUST",-166.940111,0.00034703,2,"2024-04-08T09:07:14.836",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856793,1712567234855,"fUST",-595.96032213,0.00035,2,"2024-04-08T09:07:14.855",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856794,1712567234877,"fUST",-6854.02678516,0.00035,4,"2024-04-08T09:07:14.877",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856795,1712567234897,"fUST",-154.93802479,0.00035,4,"2024-04-08T09:07:14.897",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856796,1712567234917,"fUST",-188.19613238,0.00036597,2,"2024-04-08T09:07:14.917",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856797,1712567234938,"fUST",-2001.95818047,0.00036698,5,"2024-04-08T09:07:14.938",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856800,1712567240102,"fUST",-530.08765829,0.00036698,5,"2024-04-08T09:07:20.102",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856801,1712567240122,"fUST",-1240.42355071,0.00037203,4,"2024-04-08T09:07:20.122",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856802,1712567240144,"fUST",-1240.42355071,0.00037203,4,"2024-04-08T09:07:20.144",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856803,1712567240163,"fUST",-362.39968158,0.00038998,2,"2024-04-08T09:07:20.163",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856804,1712567240183,"fUST",-319.61536248,0.00039,30,"2024-04-08T09:07:20.183",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856805,1712567240201,"fUST",-47630.5587,0.0003954,30,"2024-04-08T09:07:20.201",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856806,1712567240221,"fUST",-18111.84308391,0.0004,120,"2024-04-08T09:07:20.221",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856807,1712567240242,"fUST",-200.000001,0.0004,2,"2024-04-08T09:07:20.242",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856808,1712567240262,"fUST",-4455.87491467,0.0004,4,"2024-04-08T09:07:20.262",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856809,1712567240281,"fUST",-26765.26350322,0.0004,2,"2024-04-08T09:07:20.281",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856810,1712567245085,"fUST",-321.92300578,0.00036697,4,"2024-04-08T09:07:25.085",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856811,1712567245103,"fUST",-3234.73649678,0.0004,2,"2024-04-08T09:07:25.103",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856812,1712567245122,"fUST",-1500.0,0.0004,2,"2024-04-08T09:07:25.122",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856813,1712567245144,"fUST",-14949.58125785,0.00040097,2,"2024-04-08T09:07:25.144",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856814,1712567254172,"fUST",-1676.57667763,0.00029998,2,"2024-04-08T09:07:34.172",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856815,1712567254198,"fUST",-245.74881865,0.00040096,4,"2024-04-08T09:07:34.198",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856816,1712567254223,"fUST",-30873.31527284,0.00040097,2,"2024-04-08T09:07:34.223",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856817,1712567254245,"fUST",-1060.71891924,0.00041,4,"2024-04-08T09:07:34.245",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856818,1712567254270,"fUST",-4760.69228793,0.00041073,2,"2024-04-08T09:07:34.270",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856819,1712567254293,"fUST",-166.666666,0.00041096,2,"2024-04-08T09:07:34.293",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856820,1712567254317,"fUST",-500.0,0.00041096,31,"2024-04-08T09:07:34.317",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856821,1712567254340,"fUST",-500.0,0.00041096,31,"2024-04-08T09:07:34.340",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856822,1712567254363,"fUST",-411.98580231,0.00041096,31,"2024-04-08T09:07:34.363",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856823,1712567254386,"fUST",-151.9,0.00041143,35,"2024-04-08T09:07:34.386",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856824,1712567254412,"fUST",-162.56,0.00041143,35,"2024-04-08T09:07:34.412",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856825,1712567254438,"fUST",-150.5,0.0004115,35,"2024-04-08T09:07:34.438",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856826,1712567254461,"fUST",-150.5,0.00041153,35,"2024-04-08T09:07:34.461",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856827,1712567254498,"fUST",-150.5,0.00041153,35,"2024-04-08T09:07:34.498",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856828,1712567254532,"fUST",-150.5,0.0004116,35,"2024-04-08T09:07:34.532",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856829,1712567254562,"fUST",-150.5,0.00041163,35,"2024-04-08T09:07:34.562",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856830,1712567254591,"fUST",-150.5,0.00041163,35,"2024-04-08T09:07:34.591",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856831,1712567254621,"fUST",-150.5,0.0004117,35,"2024-04-08T09:07:34.621",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856832,1712567254654,"fUST",-4749.88,0.00041179,7,"2024-04-08T09:07:34.654",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856833,1712567254682,"fUST",-4749.88,0.00041179,7,"2024-04-08T09:07:34.682",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856834,1712567254707,"fUST",-4749.88,0.00041179,7,"2024-04-08T09:07:34.707",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856835,1712567254730,"fUST",-4749.88,0.00041179,7,"2024-04-08T09:07:34.730",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856836,1712567254754,"fUST",-4749.88,0.00041179,7,"2024-04-08T09:07:34.754",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856837,1712567254779,"fUST",-356.22133865,0.00041179,31,"2024-04-08T09:07:34.779",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856838,1712567254807,"fUST",-605.13677242,0.00041179,31,"2024-04-08T09:07:34.807",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856839,1712567254840,"fUST",-67425.15719183,0.0004118,3,"2024-04-08T09:07:34.840",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856926,1712567434062,"fUST",-1067.70188936,0.000299,2,"2024-04-08T09:10:34.062",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856930,1712567434284,"fUST",-932.29811064,0.000299,2,"2024-04-08T09:10:34.284",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856931,1712567434294,"fUST",-44.64928636,0.00035455,14,"2024-04-08T09:10:34.294",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856932,1712567434305,"fUST",-3455.35071364,0.00035455,14,"2024-04-08T09:10:34.305",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856933,1712567434314,"fUST",-464.50545485,0.00037061,4,"2024-04-08T09:10:34.314",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856934,1712567434324,"fUST",-595.96032213,0.00037061,2,"2024-04-08T09:10:34.324",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856935,1712567434333,"fUST",-1240.42355071,0.00037062,4,"2024-04-08T09:10:34.333",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856936,1712567434342,"fUST",-150.0,0.0003908,2,"2024-04-08T09:10:34.342",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856937,1712567434352,"fUST",-213.37840794,0.00039119,4,"2024-04-08T09:10:34.352",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856938,1712567434361,"fUST",-631.46875896,0.00039482,2,"2024-04-08T09:10:34.361",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321856939,1712567434370,"fUST",-19852.84352279,0.00039945,2,"2024-04-08T09:10:34.370",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857010,1712567438990,"fUST",-720.44,0.00039945,2,"2024-04-08T09:10:38.990",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857079,1712567439941,"fUST",-1187.40446215,0.00039945,2,"2024-04-08T09:10:39.941",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857080,1712567439953,"fUST",-16996.89743199,0.00039945,2,"2024-04-08T09:10:39.953",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857081,1712567439964,"fUST",-1337.44904743,0.00039945,2,"2024-04-08T09:10:39.964",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857082,1712567439973,"fUST",-3564.69993173,0.0004,4,"2024-04-08T09:10:39.973",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857083,1712567439983,"fUST",-500.97194289,0.0004,15,"2024-04-08T09:10:39.983",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857084,1712567439992,"fUST",-272.69362755,0.00040095,4,"2024-04-08T09:10:39.992",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857085,1712567440002,"fUST",-4447.80839933,0.00040096,4,"2024-04-08T09:10:40.002",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857086,1712567440011,"fUST",-1060.71891924,0.00041,4,"2024-04-08T09:10:40.011",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857088,1712567440021,"fUST",-4284.6230592,0.0004108,2,"2024-04-08T09:10:40.021",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857089,1712567440030,"fUST",-398.08743543,0.00041178,30,"2024-04-08T09:10:40.030",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857090,1712567440039,"fUST",-31814.19917949,0.0004118,3,"2024-04-08T09:10:40.039",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857101,1712567440156,"fUST",-608.74,0.0004118,3,"2024-04-08T09:10:40.156",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857104,1712567440167,"fUST",-18316.34646772,0.0004118,3,"2024-04-08T09:10:40.167",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857185,1712567441261,"fUST",-2371.12688876,0.0004118,3,"2024-04-08T09:10:41.261",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857339,1712567444250,"fUST",-6185.83047996,0.0004118,3,"2024-04-08T09:10:44.250",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857340,1712567444260,"fUST",-514719.35568051,0.0004118,60,"2024-04-08T09:10:44.260",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857341,1712567444274,"fUST",-244124.49760875,0.0004118,60,"2024-04-08T09:10:44.274",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857342,1712567444325,"fUST",-37352.57709668,0.0004118,60,"2024-04-08T09:10:44.325",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857505,1712567448452,"fUST",-1240.42355071,0.00037062,4,"2024-04-08T09:10:48.452",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857507,1712567448461,"fUST",-1473824.20439505,0.0004118,60,"2024-04-08T09:10:48.461",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857625,1712567481006,"fUST",-300000.0,0.0004118,60,"2024-04-08T09:11:21.006",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857626,1712567483720,"fUST",-2000.0,0.00028,2,"2024-04-08T09:11:23.720",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857627,1712567483746,"fUST",-295.78468449,0.00037061,4,"2024-04-08T09:11:23.746",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857628,1712567483774,"fUST",-1240.42355071,0.00037062,4,"2024-04-08T09:11:23.774",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857629,1712567483801,"fUST",-1015.2,0.00038,2,"2024-04-08T09:11:23.801",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857630,1712567483829,"fUST",-161.38183383,0.0003912,4,"2024-04-08T09:11:23.829",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857631,1712567483858,"fUST",-380.58151889,0.00039144,4,"2024-04-08T09:11:23.858",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857632,1712567483886,"fUST",-169.069656,0.00039571,2,"2024-04-08T09:11:23.886",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857633,1712567483914,"fUST",-284.56350231,0.00039943,4,"2024-04-08T09:11:23.914",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857634,1712567483944,"fUST",-267.48919917,0.00039943,4,"2024-04-08T09:11:23.944",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857635,1712567483970,"fUST",-156.49380608,0.00039943,4,"2024-04-08T09:11:23.970",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857636,1712567483995,"fUST",-322.11752792,0.00039943,4,"2024-04-08T09:11:23.995",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857637,1712567484020,"fUST",-346.03519534,0.00039943,4,"2024-04-08T09:11:24.020",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857638,1712567484046,"fUST",-1404.33822439,0.00039943,4,"2024-04-08T09:11:24.046",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857639,1712567484072,"fUST",-272.83650472,0.00039943,4,"2024-04-08T09:11:24.072",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857640,1712567484103,"fUST",-155.80345665,0.00039943,4,"2024-04-08T09:11:24.103",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857641,1712567484128,"fUST",-243.48243614,0.00039943,4,"2024-04-08T09:11:24.128",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857642,1712567484156,"fUST",-542.94049469,0.00039943,2,"2024-04-08T09:11:24.156",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857643,1712567484184,"fUST",-1572.33263983,0.00039943,2,"2024-04-08T09:11:24.184",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857644,1712567484209,"fUST",-4917.06204123,0.00039943,4,"2024-04-08T09:11:24.209",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857645,1712567484235,"fUST",-155.0,0.00039943,2,"2024-04-08T09:11:24.235",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857646,1712567484262,"fUST",-160.52734005,0.00039944,4,"2024-04-08T09:11:24.262",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857647,1712567484289,"fUST",-5197.13731202,0.00039944,4,"2024-04-08T09:11:24.289",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857648,1712567484315,"fUST",-17970.83014232,0.00039945,2,"2024-04-08T09:11:24.315",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857649,1712567484342,"fUST",-2000.0,0.0004108,2,"2024-04-08T09:11:24.342",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857650,1712567484369,"fUST",-804.45358295,0.0004108,2,"2024-04-08T09:11:24.369",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857651,1712567484394,"fUST",-449.81241152,0.00041178,4,"2024-04-08T09:11:24.394",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857652,1712567484419,"fUST",-1075.58919652,0.00041178,4,"2024-04-08T09:11:24.419",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857653,1712567484447,"fUST",-333.08757566,0.00041178,4,"2024-04-08T09:11:24.447",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857654,1712567484473,"fUST",-5653.81569782,0.00041178,4,"2024-04-08T09:11:24.473",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857655,1712567484499,"fUST",-155.44996013,0.00041178,4,"2024-04-08T09:11:24.499",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857656,1712567484620,"fUST",-3564.69993173,0.00041179,4,"2024-04-08T09:11:24.620",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857657,1712567484647,"fUST",-938.76794308,0.00041179,4,"2024-04-08T09:11:24.647",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857658,1712567484673,"fUST",-767.02541968,0.00041179,2,"2024-04-08T09:11:24.673",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857659,1712567484701,"fUST",-464.50545485,0.00041179,4,"2024-04-08T09:11:24.701",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857660,1712567484726,"fUST",-520.28025605,0.00041179,4,"2024-04-08T09:11:24.726",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857661,1712567484757,"fUST",-397.76918839,0.0004118,120,"2024-04-08T09:11:24.757",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857662,1712567489470,"fUST",50401.80656354,0.0004118,3,"2024-04-08T09:11:29.470",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857663,1712567489661,"fUST",188.4812004,0.00041179,2,"2024-04-08T09:11:29.661",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857702,1712568501354,"fUST",-218.231685,0.00038066,120,"2024-04-08T09:28:21.354",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857703,1712568501378,"fUST",-1886.73308133,0.0004,120,"2024-04-08T09:28:21.378",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857704,1712568501463,"fUST",-218.231685,0.0004,120,"2024-04-08T09:28:21.463",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857705,1712568501486,"fUST",-458.57186367,0.0004088,60,"2024-04-08T09:28:21.486",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857706,1712568511851,"fUST",-165.547649,0.00027397,2,"2024-04-08T09:28:31.851",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857707,1712568511879,"fUST",-239.58143426,0.00030748,4,"2024-04-08T09:28:31.879",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857708,1712568511906,"fUST",-1719.37908329,0.00036961,4,"2024-04-08T09:28:31.906",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857709,1712568512045,"fUST",-5634.27439425,0.00036962,2,"2024-04-08T09:28:32.045",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857710,1712568512075,"fUST",-1355.96517158,0.00037062,4,"2024-04-08T09:28:32.075",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857711,1712568512104,"fUST",-482.7552253,0.00038111,2,"2024-04-08T09:28:32.104",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857712,1712568512132,"fUST",-161.0490912,0.0003819,2,"2024-04-08T09:28:32.132",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857713,1712568512159,"fUST",-400.0,0.00038353,3,"2024-04-08T09:28:32.159",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857714,1712568512186,"fUST",-158.327961,0.00038355,2,"2024-04-08T09:28:32.186",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857715,1712568512213,"fUST",-250.0,0.00038415,2,"2024-04-08T09:28:32.213",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857716,1712568512240,"fUST",-172.182299,0.00038624,2,"2024-04-08T09:28:32.240",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857717,1712568512267,"fUST",-155.00620025,0.00038838,4,"2024-04-08T09:28:32.267",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857718,1712568512299,"fUST",-150.0,0.0003908,2,"2024-04-08T09:28:32.299",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857719,1712568512330,"fUST",-8593.3808387,0.00039175,2,"2024-04-08T09:28:32.330",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857720,1712568512358,"fUST",-605.66350825,0.000399,9,"2024-04-08T09:28:32.358",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857721,1712568512384,"fUST",-3564.69993173,0.0004,4,"2024-04-08T09:28:32.384",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857722,1712568512412,"fUST",-378.89113491,0.00040355,4,"2024-04-08T09:28:32.412",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857723,1712568512439,"fUST",-1344.39772785,0.0004088,60,"2024-04-08T09:28:32.439",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857724,1712568512469,"fUST",-2265.7179599,0.00040882,4,"2024-04-08T09:28:32.469",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857725,1712568512495,"fUST",-158.46962415,0.00040882,4,"2024-04-08T09:28:32.495",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857726,1712568512523,"fUST",-2935.09161467,0.00040882,4,"2024-04-08T09:28:32.523",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857727,1712568512551,"fUST",-1073.70462147,0.00040882,4,"2024-04-08T09:28:32.551",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857728,1712568512578,"fUST",-400.0,0.00040882,2,"2024-04-08T09:28:32.578",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857729,1712568512604,"fUST",-276.78016921,0.00040882,4,"2024-04-08T09:28:32.604",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857730,1712568512636,"fUST",-433.14110518,0.00040882,4,"2024-04-08T09:28:32.636",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857731,1712568512665,"fUST",-156.48191588,0.00040882,4,"2024-04-08T09:28:32.665",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857732,1712568512692,"fUST",-1975.03858149,0.00040882,4,"2024-04-08T09:28:32.692",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857733,1712568512720,"fUST",-155.0,0.00040882,4,"2024-04-08T09:28:32.720",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857734,1712568512747,"fUST",-282.66267272,0.00040882,4,"2024-04-08T09:28:32.747",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857735,1712568512776,"fUST",-209.58192005,0.00040882,2,"2024-04-08T09:28:32.776",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857736,1712568512807,"fUST",-402.17746592,0.00040882,4,"2024-04-08T09:28:32.807",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857737,1712568512836,"fUST",-1737.1037055,0.00040882,4,"2024-04-08T09:28:32.836",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857738,1712568512866,"fUST",-290.42793485,0.00040882,2,"2024-04-08T09:28:32.866",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857739,1712568512895,"fUST",-370.45382675,0.00040882,4,"2024-04-08T09:28:32.895",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857740,1712568512925,"fUST",-156.54809607,0.00040882,4,"2024-04-08T09:28:32.925",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857741,1712568512955,"fUST",-1230.27021172,0.00040882,4,"2024-04-08T09:28:32.955",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857742,1712568512983,"fUST",-1069.76107659,0.00040882,4,"2024-04-08T09:28:32.983",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857743,1712568513012,"fUST",-5417.2456297,0.00040882,4,"2024-04-08T09:28:33.012",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857744,1712568513041,"fUST",-261.83541363,0.00040882,4,"2024-04-08T09:28:33.041",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857745,1712568513069,"fUST",-413.58408041,0.00040882,4,"2024-04-08T09:28:33.069",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857746,1712568513098,"fUST",-687.71208168,0.00040882,4,"2024-04-08T09:28:33.098",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857747,1712568513125,"fUST",-1237.45534105,0.00040882,4,"2024-04-08T09:28:33.125",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857748,1712568513153,"fUST",-545.84349623,0.00040882,2,"2024-04-08T09:28:33.153",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857749,1712568513181,"fUST",-10781.04600243,0.00040883,4,"2024-04-08T09:28:33.181",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857750,1712568513211,"fUST",-43022.29882401,0.00040884,3,"2024-04-08T09:28:33.211",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857751,1712568513239,"fUST",-2000.0,0.00040888,2,"2024-04-08T09:28:33.239",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857752,1712568513264,"fUST",-3513.44330595,0.00041,2,"2024-04-08T09:28:33.264",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857753,1712568513366,"fUST",-188.42627071,0.00041,2,"2024-04-08T09:28:33.366",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857754,1712568513396,"fUST",-154.9690062,0.00041,31,"2024-04-08T09:28:33.396",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857755,1712568513426,"fUST",-926.86095111,0.00041,4,"2024-04-08T09:28:33.426",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857756,1712568513455,"fUST",-177.5768568,0.00041096,2,"2024-04-08T09:28:33.455",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857757,1712568513485,"fUST",-166.666666,0.00041096,2,"2024-04-08T09:28:33.485",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857758,1712568513514,"fUST",-500.0,0.00041096,31,"2024-04-08T09:28:33.514",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857759,1712568513545,"fUST",-500.0,0.00041096,31,"2024-04-08T09:28:33.545",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857760,1712568513574,"fUST",-500.0,0.00041096,31,"2024-04-08T09:28:33.574",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857761,1712568513603,"fUST",-500.0,0.00041096,31,"2024-04-08T09:28:33.603",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857762,1712568513629,"fUST",-282.11179573,0.00041096,31,"2024-04-08T09:28:33.629",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857763,1712568513656,"fUST",-500.0,0.00041096,31,"2024-04-08T09:28:33.656",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857764,1712568513683,"fUST",-500.0,0.00041096,31,"2024-04-08T09:28:33.683",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857765,1712568513710,"fUST",-500.0,0.00041096,31,"2024-04-08T09:28:33.710",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857766,1712568513736,"fUST",-500.0,0.00041096,31,"2024-04-08T09:28:33.736",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857767,1712568513763,"fUST",-500.0,0.00041096,31,"2024-04-08T09:28:33.763",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857768,1712568513793,"fUST",-500.0,0.00041096,31,"2024-04-08T09:28:33.793",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857769,1712568513821,"fUST",-500.0,0.00041096,31,"2024-04-08T09:28:33.821",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857770,1712568513850,"fUST",-500.0,0.00041096,31,"2024-04-08T09:28:33.850",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857771,1712568513877,"fUST",-500.0,0.00041096,31,"2024-04-08T09:28:33.877",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857772,1712568513906,"fUST",-500.0,0.00041096,31,"2024-04-08T09:28:33.906",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857773,1712568513932,"fUST",-500.0,0.00041096,31,"2024-04-08T09:28:33.932",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857774,1712568513958,"fUST",-500.0,0.00041096,31,"2024-04-08T09:28:33.958",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857775,1712568513986,"fUST",-500.0,0.00041096,31,"2024-04-08T09:28:33.986",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857776,1712568514013,"fUST",-500.0,0.00041096,31,"2024-04-08T09:28:34.013",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857777,1712568514041,"fUST",-500.0,0.00041096,31,"2024-04-08T09:28:34.041",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857778,1712568514068,"fUST",-500.0,0.00041096,31,"2024-04-08T09:28:34.068",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857779,1712568514095,"fUST",-211.10073738,0.00041178,4,"2024-04-08T09:28:34.095",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857780,1712568514120,"fUST",-157.22434872,0.00041178,4,"2024-04-08T09:28:34.120",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857781,1712568514147,"fUST",-240.61118676,0.00041178,4,"2024-04-08T09:28:34.147",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857782,1712568514174,"fUST",-407.59656825,0.00041178,4,"2024-04-08T09:28:34.174",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857783,1712568514201,"fUST",-1032.11817233,0.00041178,4,"2024-04-08T09:28:34.201",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857784,1712568514228,"fUST",-306.98393898,0.00041179,4,"2024-04-08T09:28:34.228",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857785,1712568514255,"fUST",-337.16548888,0.00041179,4,"2024-04-08T09:28:34.255",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857786,1712568514284,"fUST",-1437.55118742,0.00041179,4,"2024-04-08T09:28:34.284",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857787,1712568514311,"fUST",-464.50545485,0.00041179,4,"2024-04-08T09:28:34.311",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857788,1712568514339,"fUST",-397.76918839,0.00041179,120,"2024-04-08T09:28:34.339",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857789,1712568514368,"fUST",-155.21440017,0.00041179,4,"2024-04-08T09:28:34.368",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857790,1712568514395,"fUST",-598.31797331,0.00041337,4,"2024-04-08T09:28:34.395",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857791,1712568514422,"fUST",-212.30106103,0.00041337,4,"2024-04-08T09:28:34.422",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857792,1712568514449,"fUST",-166.940111,0.00042009,2,"2024-04-08T09:28:34.449",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857793,1712568514477,"fUST",-166.666666,0.00042058,2,"2024-04-08T09:28:34.477",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857794,1712568514507,"fUST",-560.0,0.00042188,3,"2024-04-08T09:28:34.507",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857795,1712568514538,"fUST",-200.0,0.00042836,120,"2024-04-08T09:28:34.538",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857796,1712568514567,"fUST",-1060.23528949,0.00043,14,"2024-04-08T09:28:34.567",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857797,1712568514596,"fUST",-166.666666,0.00043019,2,"2024-04-08T09:28:34.596",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857798,1712568514625,"fUST",-166.666666,0.00043981,2,"2024-04-08T09:28:34.625",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857799,1712568514654,"fUST",-798.59269552,0.00044,30,"2024-04-08T09:28:34.654",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857800,1712568514682,"fUST",-150.0,0.0004408,2,"2024-04-08T09:28:34.682",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857801,1712568514710,"fUST",-218.231685,0.0004441,120,"2024-04-08T09:28:34.710",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857802,1712568514737,"fUST",-13597.85104351,0.0004456,2,"2024-04-08T09:28:34.737",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857803,1712568514764,"fUST",-166.666666,0.00044942,2,"2024-04-08T09:28:34.764",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857804,1712568514794,"fUST",-154.90705577,0.00045,4,"2024-04-08T09:28:34.794",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857805,1712568514821,"fUST",-8516.28804601,0.00045,120,"2024-04-08T09:28:34.821",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857806,1712568514849,"fUST",-642.28051152,0.00045,2,"2024-04-08T09:28:34.849",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857807,1712568514876,"fUST",-3964.18957858,0.00045,2,"2024-04-08T09:28:34.876",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857808,1712568514906,"fUST",-5865.81374509,0.00045,30,"2024-04-08T09:28:34.906",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857809,1712568514934,"fUST",-358.88498079,0.00045,120,"2024-04-08T09:28:34.934",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857810,1712568514961,"fUST",-166.666666,0.00045904,2,"2024-04-08T09:28:34.961",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857811,1712568514989,"fUST",-227.30875257,0.00046215,5,"2024-04-08T09:28:34.989",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857812,1712568515102,"fUST",-783.0,0.00046407,3,"2024-04-08T09:28:35.102",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857813,1712568515133,"fUST",-150.0,0.000472,5,"2024-04-08T09:28:35.133",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857814,1712568515163,"fUST",-177678.52877369,0.0004728,120,"2024-04-08T09:28:35.163",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857815,1712568515192,"fUST",-153.0,0.00047894,2,"2024-04-08T09:28:35.192",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857816,1712568515223,"fUST",-153.0,0.00047894,2,"2024-04-08T09:28:35.223",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857817,1712568515251,"fUST",-154.0645432,0.00047894,2,"2024-04-08T09:28:35.251",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857818,1712568515282,"fUST",-202.7046065,0.00047894,2,"2024-04-08T09:28:35.282",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857819,1712568515311,"fUST",-153.0,0.00047894,2,"2024-04-08T09:28:35.311",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857820,1712568515340,"fUST",-153.0,0.00047894,2,"2024-04-08T09:28:35.340",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857821,1712568515371,"fUST",-202.7046065,0.00047894,2,"2024-04-08T09:28:35.371",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857822,1712568515399,"fUST",-306.0,0.00047894,2,"2024-04-08T09:28:35.399",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857823,1712568515427,"fUST",-202.7046065,0.00047894,2,"2024-04-08T09:28:35.427",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857824,1712568515456,"fUST",-153.0,0.00047894,2,"2024-04-08T09:28:35.456",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857825,1712568515488,"fUST",-153.0,0.00047894,2,"2024-04-08T09:28:35.488",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857826,1712568515515,"fUST",-153.0,0.00047894,2,"2024-04-08T09:28:35.515",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857827,1712568515546,"fUST",-202.7046065,0.00047894,2,"2024-04-08T09:28:35.546",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857828,1712568515574,"fUST",-153.0,0.00047894,2,"2024-04-08T09:28:35.574",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857829,1712568515602,"fUST",-202.7046065,0.00047894,2,"2024-04-08T09:28:35.602",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857830,1712568515629,"fUST",-153.0,0.00047894,2,"2024-04-08T09:28:35.629",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857831,1712568515657,"fUST",-202.7046065,0.00047894,2,"2024-04-08T09:28:35.657",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857832,1712568515685,"fUST",-202.6555301,0.0004796,2,"2024-04-08T09:28:35.685",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857833,1712568515712,"fUST",-153.0,0.0004796,2,"2024-04-08T09:28:35.712",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857834,1712568515739,"fUST",-153.0,0.0004796,2,"2024-04-08T09:28:35.739",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857835,1712568515765,"fUST",-153.0,0.0004796,2,"2024-04-08T09:28:35.765",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857836,1712568515794,"fUST",-153.0,0.0004796,2,"2024-04-08T09:28:35.794",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857837,1712568515820,"fUST",-153.0,0.0004796,2,"2024-04-08T09:28:35.820",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857838,1712568515852,"fUST",-153.0,0.0004796,2,"2024-04-08T09:28:35.852",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857839,1712568515884,"fUST",-153.0,0.0004796,2,"2024-04-08T09:28:35.884",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857840,1712568515916,"fUST",-153.0,0.0004796,2,"2024-04-08T09:28:35.916",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857841,1712568515957,"fUST",-153.0,0.0004796,2,"2024-04-08T09:28:35.957",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857842,1712568515998,"fUST",-153.0,0.00048716,2,"2024-04-08T09:28:35.998",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857843,1712568516039,"fUST",-153.0,0.00048716,2,"2024-04-08T09:28:36.039",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857844,1712568517659,"fUST",-153.0,0.00048716,2,"2024-04-08T09:28:37.659",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857845,1712568517702,"fUST",-306.0,0.00048716,2,"2024-04-08T09:28:37.702",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857846,1712568517740,"fUST",-202.7046065,0.00048716,2,"2024-04-08T09:28:37.740",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857847,1712568517780,"fUST",-153.0,0.00048716,2,"2024-04-08T09:28:37.780",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857848,1712568517820,"fUST",-202.7046065,0.00048716,2,"2024-04-08T09:28:37.820",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857849,1712568517856,"fUST",-153.0,0.00048716,2,"2024-04-08T09:28:37.856",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857850,1712568517891,"fUST",-153.0,0.00048716,2,"2024-04-08T09:28:37.891",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857851,1712568517929,"fUST",-153.0,0.00048716,2,"2024-04-08T09:28:37.929",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857852,1712568517963,"fUST",-202.6555301,0.00048716,2,"2024-04-08T09:28:37.963",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857853,1712568518002,"fUST",-153.0,0.00048716,2,"2024-04-08T09:28:38.002",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857854,1712568518043,"fUST",-153.0,0.00048716,2,"2024-04-08T09:28:38.043",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857855,1712568518083,"fUST",-306.0,0.00048716,2,"2024-04-08T09:28:38.083",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857856,1712568518117,"fUST",-153.0,0.00048716,2,"2024-04-08T09:28:38.117",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857857,1712568518151,"fUST",-153.0,0.00048716,2,"2024-04-08T09:28:38.151",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857858,1712568518190,"fUST",-153.0,0.00048716,2,"2024-04-08T09:28:38.190",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857859,1712568518227,"fUST",-153.0,0.00048716,2,"2024-04-08T09:28:38.227",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857860,1712568518260,"fUST",-153.0,0.00048716,2,"2024-04-08T09:28:38.260",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857861,1712568518299,"fUST",-153.0,0.00048716,2,"2024-04-08T09:28:38.299",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857862,1712568518333,"fUST",-153.0,0.00048716,2,"2024-04-08T09:28:38.333",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857863,1712568518366,"fUST",-153.0,0.00048716,2,"2024-04-08T09:28:38.366",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857864,1712568518399,"fUST",-153.0,0.00048782,2,"2024-04-08T09:28:38.399",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857865,1712568518434,"fUST",-153.0,0.00048782,2,"2024-04-08T09:28:38.434",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857866,1712568518473,"fUST",-153.0,0.00048782,2,"2024-04-08T09:28:38.473",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857867,1712568518506,"fUST",-153.0,0.00048782,2,"2024-04-08T09:28:38.506",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857868,1712568518543,"fUST",-3369.67509796,0.00049,120,"2024-04-08T09:28:38.543",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857869,1712568518575,"fUST",-158.0,0.00049,90,"2024-04-08T09:28:38.575",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857870,1712568518719,"fUST",-166.940111,0.00049315,2,"2024-04-08T09:28:38.719",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857871,1712568518745,"fUST",-319.1958443,0.00049416,2,"2024-04-08T09:28:38.745",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857872,1712568518771,"fUST",-954.10944275,0.0005,60,"2024-04-08T09:28:38.771",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857873,1712568518878,"fUST",171.17808372,0.00040882,39,"2024-04-08T09:28:38.878",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857874,1712568518986,"fUST",781.66926533,0.00040882,4,"2024-04-08T09:28:38.986",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857875,1712568519101,"fUST",311.83459824,0.00040882,4,"2024-04-08T09:28:39.101",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857876,1712568519141,"fUST",327.9349825,0.00040882,4,"2024-04-08T09:28:39.141",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857877,1712568519204,"fUST",201.90890899,0.00040881,4,"2024-04-08T09:28:39.204",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857878,1712568519263,"fUST",1573.13173796,0.00040884,2,"2024-04-08T09:28:39.263",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857879,1712568522106,"fUST",187.95207728,0.00040881,4,"2024-04-08T09:28:42.106",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857880,1712568524092,"fUST",1146.25272219,0.00040884,4,"2024-04-08T09:28:44.092",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857881,1712568524489,"fUST",159.30255519,0.00040884,4,"2024-04-08T09:28:44.489",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857882,1712568525064,"fUST",155.05426899,0.00040884,2,"2024-04-08T09:28:45.064",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857883,1712568525589,"fUST",2092.79838707,0.00040884,4,"2024-04-08T09:28:45.589",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857884,1712568526829,"fUST",255.17478696,0.00040884,4,"2024-04-08T09:28:46.829",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857885,1712568527764,"fUST",6172.84647725,0.00040884,4,"2024-04-08T09:28:47.764",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857886,1712568527811,"fUST",14949.58125785,0.00039944,2,"2024-04-08T09:28:47.811",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857887,1712568529151,"fUST",321.92300578,0.00040884,4,"2024-04-08T09:28:49.151",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857888,1712568529184,"fUST",357.80293055,0.00040884,4,"2024-04-08T09:28:49.184",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857889,1712568529869,"fUST",301.16228964,0.00041179,120,"2024-04-08T09:28:49.869",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857890,1712568533561,"fUST",277.18161136,0.00040782,2,"2024-04-08T09:28:53.561",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857891,1712568534575,"fUST",155.00930056,0.00045,4,"2024-04-08T09:28:54.575",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857893,1712568535496,"fUST",8516.28804601,0.00045,120,"2024-04-08T09:28:55.496",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857894,1712568536897,"fUST",2000.0,0.00040785,2,"2024-04-08T09:28:56.897",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857895,1712568540675,"fUST",550.0,0.00040884,3,"2024-04-08T09:29:00.675",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857896,1712568541303,"fUST",770.0,0.00044972,3,"2024-04-08T09:29:01.303",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857897,1712568541424,"fUST",248.0,0.00040884,5,"2024-04-08T09:29:01.424",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857898,1712568541934,"fUST",151.0,0.00049469,3,"2024-04-08T09:29:01.934",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857899,1712568542091,"fUST",955.21060183,0.00040884,4,"2024-04-08T09:29:02.091",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857900,1712568550606,"fUST",303.0,0.00041341,120,"2024-04-08T09:29:10.606",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857901,1712568553501,"fUST",8516.28804601,0.00045,120,"2024-04-08T09:29:13.501",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857902,1712568554636,"fUST",155.00930056,0.00045,4,"2024-04-08T09:29:14.636",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857903,1712568555097,"fUST",3856.16075328,0.00040782,2,"2024-04-08T09:29:15.097",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857904,1712568555125,"fUST",-218.231685,0.00050754,120,"2024-04-08T09:29:15.125",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857905,1712568555144,"fUST",-158.0,0.00051781,120,"2024-04-08T09:29:15.144",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857906,1712568555162,"fUST",-160.0,0.0005437,120,"2024-04-08T09:29:15.162",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857907,1712568555181,"fUST",-165.547649,0.00054795,2,"2024-04-08T09:29:15.181",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857908,1712568555199,"fUST",-155.0,0.000549,120,"2024-04-08T09:29:15.199",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857909,1712568555219,"fUST",-166.940111,0.00056621,2,"2024-04-08T09:29:15.219",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857910,1712568555239,"fUST",-150.87929656,0.0005684,2,"2024-04-08T09:29:15.239",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857911,1712568555259,"fUST",-218.231685,0.00057099,120,"2024-04-08T09:29:15.259",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857912,1712568555278,"fUST",-158.0,0.00059807,120,"2024-04-08T09:29:15.278",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857913,1712568555298,"fUST",-222.73672101,0.0006,7,"2024-04-08T09:29:15.298",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857914,1712568555318,"fUST",-166.940111,0.00063927,2,"2024-04-08T09:29:15.318",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857915,1712568555337,"fUST",-2500.0,0.00065,120,"2024-04-08T09:29:15.337",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857916,1712568555357,"fUST",-158.0,0.00065244,120,"2024-04-08T09:29:15.357",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857917,1712568555377,"fUST",-500.0,0.00065753,120,"2024-04-08T09:29:15.377",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857918,1712568555397,"fUST",-5857.05578615,0.000669,120,"2024-04-08T09:29:15.397",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857919,1712568555415,"fUST",-1500.0,0.00068,120,"2024-04-08T09:29:15.415",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857920,1712568555435,"fUST",-446.0,0.000681,120,"2024-04-08T09:29:15.435",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857921,1712568555454,"fUST",-2000.0,0.000682,60,"2024-04-08T09:29:15.454",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857922,1712568555475,"fUST",-500.0,0.000683,120,"2024-04-08T09:29:15.475",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857923,1712568555494,"fUST",-2000.0,0.000683,60,"2024-04-08T09:29:15.494",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857924,1712568555513,"fUST",-814.076411,0.00068491,7,"2024-04-08T09:29:15.513",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857925,1712568555534,"fUST",-179.49299627,0.00068491,12,"2024-04-08T09:29:15.534",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857926,1712568555555,"fUST",-500.0,0.00068492,120,"2024-04-08T09:29:15.555",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857927,1712568555579,"fUST",-500.0,0.00068492,120,"2024-04-08T09:29:15.579",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857928,1712568555602,"fUST",-495.39301801,0.00068492,120,"2024-04-08T09:29:15.602",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857929,1712568557019,"fUST",302.0,0.00041341,120,"2024-04-08T09:29:17.019",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857930,1712568559372,"fUST",300.0,0.00041341,120,"2024-04-08T09:29:19.372",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857931,1712568560247,"fUST",955.21060183,0.00040884,4,"2024-04-08T09:29:20.247",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857932,1712568564760,"fUST",199.580156,0.00027397,2,"2024-04-08T09:29:24.760",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857933,1712568564994,"fUST",199.580156,0.00033165,2,"2024-04-08T09:29:24.994",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857934,1712568565027,"fUST",152.35886981,0.00040782,2,"2024-04-08T09:29:25.027",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857935,1712568565358,"fUST",199.580156,0.00038933,2,"2024-04-08T09:29:25.358",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857936,1712568565570,"fUST",199.580156,0.00044701,2,"2024-04-08T09:29:25.570",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857937,1712568565673,"fUST",3564.69993173,0.00040884,4,"2024-04-08T09:29:25.673",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857938,1712568570104,"fUST",-199.580156,0.00050469,2,"2024-04-08T09:29:30.104",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857939,1712568570127,"fUST",-199.580156,0.00056236,2,"2024-04-08T09:29:30.127",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857940,1712568570149,"fUST",-199.580156,0.00062004,2,"2024-04-08T09:29:30.149",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857941,1712568570170,"fUST",-199.580156,0.00067772,2,"2024-04-08T09:29:30.170",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857942,1712568570192,"fUST",-4.60698199,0.00068492,120,"2024-04-08T09:29:30.192",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857943,1712568570212,"fUST",-500.0,0.00068492,120,"2024-04-08T09:29:30.212",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857944,1712568570232,"fUST",-500.0,0.00068492,120,"2024-04-08T09:29:30.232",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857945,1712568570252,"fUST",-500.0,0.00068492,120,"2024-04-08T09:29:30.252",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857946,1712568570272,"fUST",-406.61934103,0.00068492,120,"2024-04-08T09:29:30.272",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857947,1712568570292,"fUST",-500.0,0.00068492,120,"2024-04-08T09:29:30.292",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857948,1712568570311,"fUST",-500.0,0.00068492,120,"2024-04-08T09:29:30.311",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857949,1712568570334,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:30.334",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857950,1712568570357,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:30.357",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857951,1712568570379,"fUST",-185.08309679,0.00068493,120,"2024-04-08T09:29:30.379",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857952,1712568570399,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:30.399",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857953,1712568570420,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:30.420",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857954,1712568570441,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:30.441",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857955,1712568570462,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:30.462",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857956,1712568570483,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:30.483",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857957,1712568570504,"fUST",-611.15,0.00068493,120,"2024-04-08T09:29:30.504",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857958,1712568570525,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:30.525",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857959,1712568570544,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:30.544",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857960,1712568570565,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:30.565",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857961,1712568570590,"fUST",-489.66683078,0.00068493,120,"2024-04-08T09:29:30.590",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857962,1712568570611,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:30.611",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857963,1712568570632,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:30.632",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857964,1712568570653,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:30.653",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857965,1712568570673,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:30.673",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857966,1712568570694,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:30.694",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857967,1712568570714,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:30.714",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857968,1712568570735,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:30.735",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857969,1712568570755,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:30.755",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857970,1712568570775,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:30.775",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857971,1712568570795,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:30.795",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857972,1712568570815,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:30.815",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857973,1712568570837,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:30.837",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857974,1712568570862,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:30.862",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857975,1712568570882,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:30.882",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857976,1712568570905,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:30.905",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857977,1712568570925,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:30.925",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857978,1712568570945,"fUST",-1066.99,0.00068493,2,"2024-04-08T09:29:30.945",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857979,1712568570965,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:30.965",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857980,1712568570984,"fUST",-1066.99,0.00068493,2,"2024-04-08T09:29:30.984",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857981,1712568571005,"fUST",-1066.99,0.00068493,2,"2024-04-08T09:29:31.005",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857982,1712568571023,"fUST",-1066.99,0.00068493,2,"2024-04-08T09:29:31.023",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857983,1712568571044,"fUST",-1066.99,0.00068493,2,"2024-04-08T09:29:31.044",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857984,1712568571063,"fUST",-1066.99,0.00068493,2,"2024-04-08T09:29:31.063",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857985,1712568571084,"fUST",-1066.99,0.00068493,2,"2024-04-08T09:29:31.084",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857986,1712568571103,"fUST",-1066.99,0.00068493,2,"2024-04-08T09:29:31.103",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857987,1712568571124,"fUST",-1066.99,0.00068493,2,"2024-04-08T09:29:31.124",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857988,1712568571143,"fUST",-1066.99,0.00068493,2,"2024-04-08T09:29:31.143",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857989,1712568571164,"fUST",-1066.99,0.00068493,2,"2024-04-08T09:29:31.164",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857990,1712568571184,"fUST",-1066.99,0.00068493,2,"2024-04-08T09:29:31.184",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857991,1712568571204,"fUST",-1066.99,0.00068493,2,"2024-04-08T09:29:31.204",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857992,1712568571224,"fUST",-1066.99,0.00068493,2,"2024-04-08T09:29:31.224",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857993,1712568571245,"fUST",-1066.99,0.00068493,2,"2024-04-08T09:29:31.245",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857994,1712568571265,"fUST",-1066.99,0.00068493,2,"2024-04-08T09:29:31.265",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857995,1712568571285,"fUST",-1066.99,0.00068493,2,"2024-04-08T09:29:31.285",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857996,1712568571305,"fUST",-1066.99,0.00068493,2,"2024-04-08T09:29:31.305",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857997,1712568571328,"fUST",-1066.99,0.00068493,2,"2024-04-08T09:29:31.328",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857998,1712568571348,"fUST",-1066.99,0.00068493,2,"2024-04-08T09:29:31.348",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321857999,1712568571368,"fUST",-1066.99,0.00068493,2,"2024-04-08T09:29:31.368",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858000,1712568571388,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:31.388",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858001,1712568571408,"fUST",-467.62234672,0.00068493,120,"2024-04-08T09:29:31.408",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858002,1712568571430,"fUST",-1066.99,0.00068493,2,"2024-04-08T09:29:31.430",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858003,1712568571526,"fUST",-1066.99,0.00068493,2,"2024-04-08T09:29:31.526",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858004,1712568571547,"fUST",-1067.20636484,0.00068493,2,"2024-04-08T09:29:31.547",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858005,1712568571568,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:31.568",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858006,1712568571592,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:31.592",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858007,1712568571612,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:31.612",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858008,1712568571633,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:31.633",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858009,1712568571654,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:31.654",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858010,1712568571675,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:31.675",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858011,1712568571697,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:31.697",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858012,1712568571717,"fUST",-241.66120892,0.00068493,120,"2024-04-08T09:29:31.717",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858013,1712568571737,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:31.737",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858014,1712568571757,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:31.757",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858015,1712568571777,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:31.777",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858016,1712568571797,"fUST",-466.47411882,0.00068493,120,"2024-04-08T09:29:31.797",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858017,1712568571817,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:31.817",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858018,1712568571843,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:31.843",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858019,1712568571866,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:31.866",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858020,1712568571888,"fUST",-513.81586279,0.00068493,120,"2024-04-08T09:29:31.888",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858021,1712568571911,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:31.911",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858022,1712568571931,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:31.931",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858023,1712568571951,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:31.951",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858024,1712568571972,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:31.972",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858025,1712568571993,"fUST",-378.96327577,0.00068493,120,"2024-04-08T09:29:31.993",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858026,1712568572013,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:32.013",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858027,1712568572033,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:32.033",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858028,1712568572054,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:32.054",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858029,1712568572077,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:32.077",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858030,1712568572099,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:32.099",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858031,1712568572120,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:32.120",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858032,1712568572140,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:32.140",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858033,1712568572161,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:32.161",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858034,1712568572182,"fUST",-373.18659485,0.00068493,120,"2024-04-08T09:29:32.182",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858035,1712568572203,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:32.203",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858036,1712568572224,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:32.224",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858037,1712568572245,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:32.245",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858038,1712568572266,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:32.266",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858039,1712568572287,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:32.287",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858040,1712568572307,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:32.307",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858041,1712568572329,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:32.329",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858042,1712568572351,"fUST",-155.71,0.00068493,120,"2024-04-08T09:29:32.351",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858043,1712568572372,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:32.372",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858044,1712568572393,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:32.393",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858045,1712568572415,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:32.415",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858046,1712568572437,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:32.437",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858047,1712568572458,"fUST",-388.45655663,0.00068493,120,"2024-04-08T09:29:32.458",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858048,1712568572477,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:32.477",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858049,1712568572498,"fUST",-252.93676011,0.00068493,120,"2024-04-08T09:29:32.498",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858050,1712568572519,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:32.519",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858051,1712568572538,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:32.538",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858052,1712568572559,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:32.559",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858053,1712568572582,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:32.582",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858054,1712568572605,"fUST",-543.08921016,0.00068493,120,"2024-04-08T09:29:32.605",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858055,1712568572626,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:32.626",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858056,1712568572647,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:32.647",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858057,1712568572667,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:32.667",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858058,1712568572688,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:32.688",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858059,1712568572708,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:32.708",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858060,1712568572728,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:32.728",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858061,1712568572747,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:32.747",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858062,1712568572768,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:32.768",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858063,1712568572788,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:32.788",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858064,1712568572810,"fUST",-305.22099553,0.00068493,120,"2024-04-08T09:29:32.810",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858065,1712568572832,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:32.832",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858066,1712568572853,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:32.853",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858067,1712568572874,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:32.874",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858068,1712568572895,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:32.895",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858069,1712568572915,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:32.915",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858070,1712568572936,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:32.936",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858071,1712568572957,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:32.957",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858072,1712568572978,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:32.978",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858073,1712568572999,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:32.999",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858074,1712568573020,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:33.020",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858075,1712568573040,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:33.040",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858076,1712568573059,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:33.059",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858077,1712568573081,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:33.081",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858078,1712568573103,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:33.103",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858079,1712568573123,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:33.123",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858080,1712568573144,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:33.144",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858081,1712568573165,"fUST",-490.04436892,0.00068493,120,"2024-04-08T09:29:33.165",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858082,1712568573186,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:33.186",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858083,1712568573207,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:33.207",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858084,1712568573226,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:33.226",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858085,1712568573247,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:33.247",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858086,1712568573268,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:33.268",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858087,1712568573288,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:33.288",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858088,1712568573307,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:33.307",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858089,1712568573331,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:33.331",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858090,1712568573351,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:33.351",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858091,1712568573442,"fUST",-519.05745472,0.00068493,120,"2024-04-08T09:29:33.442",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858092,1712568573464,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:33.464",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858093,1712568573485,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:33.485",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858094,1712568573505,"fUST",-504.33844194,0.00068493,120,"2024-04-08T09:29:33.505",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858095,1712568573526,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:33.526",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858096,1712568573546,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:33.546",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858097,1712568573566,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:33.566",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858098,1712568573588,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:33.588",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858099,1712568573608,"fUST",-531.06223605,0.00068493,120,"2024-04-08T09:29:33.608",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858100,1712568573628,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:33.628",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858101,1712568573648,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:33.648",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858102,1712568573669,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:33.669",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858103,1712568573689,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:33.689",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858104,1712568573708,"fUST",-510.97477035,0.00068493,120,"2024-04-08T09:29:33.708",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858105,1712568573727,"fUST",-445.88688046,0.00068493,120,"2024-04-08T09:29:33.727",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858106,1712568573748,"fUST",-951.89,0.00068493,120,"2024-04-08T09:29:33.748",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858107,1712568573767,"fUST",-951.89,0.00068493,120,"2024-04-08T09:29:33.767",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858108,1712568573787,"fUST",-951.89,0.00068493,120,"2024-04-08T09:29:33.787",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858109,1712568573807,"fUST",-951.89,0.00068493,120,"2024-04-08T09:29:33.807",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858110,1712568573829,"fUST",-951.89,0.00068493,120,"2024-04-08T09:29:33.829",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858111,1712568573851,"fUST",-951.89,0.00068493,120,"2024-04-08T09:29:33.851",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858112,1712568573871,"fUST",-951.89,0.00068493,120,"2024-04-08T09:29:33.871",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858113,1712568573893,"fUST",-951.89,0.00068493,120,"2024-04-08T09:29:33.893",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858114,1712568573916,"fUST",-951.89,0.00068493,120,"2024-04-08T09:29:33.916",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858115,1712568573937,"fUST",-951.89,0.00068493,120,"2024-04-08T09:29:33.937",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858116,1712568573958,"fUST",-951.89,0.00068493,120,"2024-04-08T09:29:33.958",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858117,1712568573978,"fUST",-951.89,0.00068493,120,"2024-04-08T09:29:33.978",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858118,1712568573999,"fUST",-951.89,0.00068493,120,"2024-04-08T09:29:33.999",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858119,1712568574019,"fUST",-951.89,0.00068493,120,"2024-04-08T09:29:34.019",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858120,1712568574039,"fUST",-951.89,0.00068493,120,"2024-04-08T09:29:34.039",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858121,1712568574059,"fUST",-951.89,0.00068493,120,"2024-04-08T09:29:34.059",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858122,1712568574081,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:34.081",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858123,1712568574101,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:34.101",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858124,1712568574121,"fUST",-951.89,0.00068493,120,"2024-04-08T09:29:34.121",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858125,1712568574141,"fUST",-572.19280178,0.00068493,120,"2024-04-08T09:29:34.141",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858126,1712568574162,"fUST",-951.89,0.00068493,120,"2024-04-08T09:29:34.162",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858127,1712568574182,"fUST",-951.89,0.00068493,120,"2024-04-08T09:29:34.182",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858128,1712568574203,"fUST",-951.89,0.00068493,120,"2024-04-08T09:29:34.203",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858129,1712568574223,"fUST",-951.89,0.00068493,120,"2024-04-08T09:29:34.223",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858130,1712568574244,"fUST",-951.89,0.00068493,120,"2024-04-08T09:29:34.244",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858131,1712568574264,"fUST",-951.89,0.00068493,120,"2024-04-08T09:29:34.264",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858132,1712568574285,"fUST",-951.92627268,0.00068493,120,"2024-04-08T09:29:34.285",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858133,1712568574306,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:34.306",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858134,1712568574327,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:34.327",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858135,1712568574347,"fUST",-312.01041441,0.00068493,120,"2024-04-08T09:29:34.347",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858136,1712568574367,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:34.367",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858137,1712568574387,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:34.387",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858138,1712568574408,"fUST",-514.58488881,0.00068493,120,"2024-04-08T09:29:34.408",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858139,1712568574429,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:34.429",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858140,1712568574448,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:34.448",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858141,1712568574473,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:34.473",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858142,1712568574492,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:34.492",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858143,1712568574512,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:34.512",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858144,1712568574532,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:34.532",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858145,1712568574552,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:34.552",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858146,1712568574574,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:34.574",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858147,1712568574594,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:34.594",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858148,1712568574614,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:34.614",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858149,1712568574633,"fUST",-209.99542065,0.00068493,120,"2024-04-08T09:29:34.633",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858150,1712568574653,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:34.653",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858151,1712568574673,"fUST",-506.51692017,0.00068493,120,"2024-04-08T09:29:34.673",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858152,1712568574692,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:34.692",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858153,1712568574711,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:34.711",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858154,1712568574730,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:34.730",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858155,1712568574750,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:34.750",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858156,1712568574771,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:34.771",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858157,1712568574791,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:34.791",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858158,1712568574811,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:34.811",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858159,1712568574834,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:34.834",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858160,1712568574868,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:34.868",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858161,1712568574891,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:34.891",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858162,1712568574914,"fUST",-297.49435538,0.00068493,120,"2024-04-08T09:29:34.914",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858163,1712568574936,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:34.936",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858164,1712568574956,"fUST",-582.78092893,0.00068493,120,"2024-04-08T09:29:34.956",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858165,1712568574978,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:34.978",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858166,1712568575001,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:35.001",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858167,1712568575023,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:35.023",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858168,1712568575045,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:35.045",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858169,1712568575065,"fUST",-525.94059589,0.00068493,120,"2024-04-08T09:29:35.065",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858170,1712568575088,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:35.088",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858171,1712568575111,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:35.111",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858172,1712568575132,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:35.132",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858173,1712568575155,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:35.155",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858174,1712568575176,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:35.176",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858175,1712568575198,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:35.198",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858176,1712568575339,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:35.339",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858177,1712568575361,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:35.361",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858178,1712568575383,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:35.383",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858179,1712568575407,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:35.407",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858180,1712568575429,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:35.429",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858181,1712568575453,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:35.453",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858182,1712568575474,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:35.474",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858183,1712568575495,"fUST",-190.44198953,0.00068493,120,"2024-04-08T09:29:35.495",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858184,1712568575515,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:35.515",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858185,1712568575537,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:35.537",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858186,1712568575557,"fUST",-512.82757337,0.00068493,120,"2024-04-08T09:29:35.557",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858187,1712568575580,"fUST",-656.9,0.00068493,120,"2024-04-08T09:29:35.580",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858188,1712568575602,"fUST",-656.9,0.00068493,120,"2024-04-08T09:29:35.602",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858189,1712568575623,"fUST",-656.9,0.00068493,120,"2024-04-08T09:29:35.623",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858190,1712568575648,"fUST",-656.9,0.00068493,120,"2024-04-08T09:29:35.648",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858191,1712568575670,"fUST",-656.9,0.00068493,120,"2024-04-08T09:29:35.670",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858192,1712568575691,"fUST",-656.9,0.00068493,120,"2024-04-08T09:29:35.691",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858193,1712568575712,"fUST",-656.9,0.00068493,120,"2024-04-08T09:29:35.712",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858194,1712568575733,"fUST",-656.9,0.00068493,120,"2024-04-08T09:29:35.733",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858195,1712568575754,"fUST",-656.9,0.00068493,120,"2024-04-08T09:29:35.754",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858196,1712568575776,"fUST",-656.9,0.00068493,120,"2024-04-08T09:29:35.776",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858197,1712568575798,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:35.798",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858198,1712568575819,"fUST",-656.9,0.00068493,120,"2024-04-08T09:29:35.819",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858199,1712568575859,"fUST",-207.5689991,0.00068493,120,"2024-04-08T09:29:35.859",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858200,1712568575881,"fUST",-656.9,0.00068493,120,"2024-04-08T09:29:35.881",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858201,1712568575905,"fUST",-656.9,0.00068493,120,"2024-04-08T09:29:35.905",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858202,1712568575925,"fUST",-656.9,0.00068493,120,"2024-04-08T09:29:35.925",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858203,1712568575948,"fUST",-656.9,0.00068493,120,"2024-04-08T09:29:35.948",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858204,1712568575968,"fUST",-656.9,0.00068493,120,"2024-04-08T09:29:35.968",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858205,1712568575990,"fUST",-656.9,0.00068493,120,"2024-04-08T09:29:35.990",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858206,1712568576012,"fUST",-656.9,0.00068493,120,"2024-04-08T09:29:36.012",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858207,1712568576035,"fUST",-656.9,0.00068493,120,"2024-04-08T09:29:36.035",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858208,1712568577653,"fUST",-656.9,0.00068493,120,"2024-04-08T09:29:37.653",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858209,1712568577679,"fUST",-656.9,0.00068493,120,"2024-04-08T09:29:37.679",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858210,1712568577705,"fUST",-656.9,0.00068493,120,"2024-04-08T09:29:37.705",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858211,1712568577729,"fUST",-656.9,0.00068493,120,"2024-04-08T09:29:37.729",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858212,1712568577753,"fUST",-657.0236966,0.00068493,120,"2024-04-08T09:29:37.753",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858213,1712568577776,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:37.776",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858214,1712568577798,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:37.798",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858215,1712568577820,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:37.820",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858216,1712568577849,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:37.849",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858217,1712568577870,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:37.870",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858218,1712568577892,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:37.892",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858219,1712568577915,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:37.915",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858220,1712568577936,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:37.936",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858221,1712568577957,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:37.957",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858222,1712568577978,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:37.978",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858223,1712568577998,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:37.998",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858224,1712568578018,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:38.018",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858225,1712568578039,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:38.039",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858226,1712568578059,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:38.059",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858227,1712568578081,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:38.081",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858228,1712568578101,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:38.101",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858229,1712568578123,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:38.123",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858230,1712568578143,"fUST",-645.76994637,0.00068493,120,"2024-04-08T09:29:38.143",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858231,1712568578164,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:38.164",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858232,1712568578184,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:38.184",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858233,1712568578205,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:38.205",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858234,1712568578228,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:38.228",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858235,1712568578249,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:38.249",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858236,1712568578271,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:38.271",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858237,1712568578292,"fUST",-523.579528,0.00068493,120,"2024-04-08T09:29:38.292",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858238,1712568578313,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:38.313",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858239,1712568578336,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:38.336",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858240,1712568578356,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:38.356",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858241,1712568578377,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:38.377",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858242,1712568578401,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:38.401",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858243,1712568578421,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:38.421",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858244,1712568578442,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:38.442",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858245,1712568578462,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:38.462",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858246,1712568578484,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:38.484",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858247,1712568578504,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:38.504",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858248,1712568578524,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:38.524",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858249,1712568578547,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:38.547",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858250,1712568578567,"fUST",-503.64099157,0.00068493,120,"2024-04-08T09:29:38.567",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858251,1712568578589,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:38.589",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858252,1712568578609,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:38.609",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858253,1712568578628,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:38.628",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858254,1712568578648,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:38.648",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858255,1712568578667,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:38.667",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858256,1712568578687,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:38.687",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858257,1712568578772,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:38.772",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858258,1712568578793,"fUST",-528.85407747,0.00068493,120,"2024-04-08T09:29:38.793",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858259,1712568578814,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:38.814",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858260,1712568578837,"fUST",-255.6408018,0.00068493,120,"2024-04-08T09:29:38.837",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858261,1712568578864,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:38.864",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858262,1712568578892,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:38.892",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858263,1712568578917,"fUST",-485.86378194,0.00068493,120,"2024-04-08T09:29:38.917",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858264,1712568578940,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:38.940",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858265,1712568578963,"fUST",-203.78569127,0.00068493,120,"2024-04-08T09:29:38.963",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858266,1712568578985,"fUST",-328.19783909,0.00068493,120,"2024-04-08T09:29:38.985",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858267,1712568579007,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:39.007",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858268,1712568579031,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:39.031",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858269,1712568579053,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:39.053",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858270,1712568579078,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:39.078",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858271,1712568579100,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:39.100",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858272,1712568579121,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:39.121",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858273,1712568579142,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:39.142",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858274,1712568579161,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:39.161",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858275,1712568579182,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:39.182",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858276,1712568579203,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:39.203",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858277,1712568579224,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:39.224",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858278,1712568579244,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:39.244",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858279,1712568579264,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:39.264",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858280,1712568579285,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:39.285",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858281,1712568579305,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:39.305",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858282,1712568579328,"fUST",-270.21512068,0.00068493,120,"2024-04-08T09:29:39.328",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858283,1712568579351,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:39.351",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858284,1712568579373,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:39.373",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858285,1712568579396,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:39.396",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858286,1712568579416,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:39.416",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858287,1712568579437,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:39.437",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858288,1712568579459,"fUST",-411.86160082,0.00068493,120,"2024-04-08T09:29:39.459",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858289,1712568579481,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:39.481",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858290,1712568579503,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:39.503",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858291,1712568579523,"fUST",-517.82280491,0.00068493,120,"2024-04-08T09:29:39.523",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858292,1712568579543,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:39.543",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858293,1712568579563,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:39.563",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858294,1712568579586,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:39.586",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858295,1712568579607,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:39.607",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858296,1712568579627,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:39.627",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858297,1712568579648,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:39.648",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858298,1712568579669,"fUST",-543.29842662,0.00068493,120,"2024-04-08T09:29:39.669",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858299,1712568579690,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:39.690",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858300,1712568579712,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:39.712",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858301,1712568579733,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:39.733",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858302,1712568579753,"fUST",-536.56095693,0.00068493,120,"2024-04-08T09:29:39.753",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858303,1712568579773,"fUST",-364.66,0.00068493,120,"2024-04-08T09:29:39.773",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858304,1712568579792,"fUST",-530.74470927,0.00068493,120,"2024-04-08T09:29:39.792",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858305,1712568579813,"fUST",-520.57558908,0.00068493,120,"2024-04-08T09:29:39.813",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858306,1712568579836,"fUST",-587.56953402,0.00068493,120,"2024-04-08T09:29:39.836",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858307,1712568579857,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:39.857",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858308,1712568579879,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:39.879",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858309,1712568579900,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:39.900",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858310,1712568579919,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:39.919",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858311,1712568579940,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:39.940",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858312,1712568579962,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:39.962",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858313,1712568579982,"fUST",-500.61388132,0.00068493,120,"2024-04-08T09:29:39.982",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858314,1712568580002,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:40.002",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858315,1712568580022,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:40.022",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858316,1712568580043,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:40.043",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858317,1712568580064,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:40.064",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858318,1712568580086,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:40.086",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858319,1712568580106,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:40.106",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858320,1712568580126,"fUST",-613.11861398,0.00068493,120,"2024-04-08T09:29:40.126",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858321,1712568580147,"fUST",-565.51,0.00068493,120,"2024-04-08T09:29:40.147",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858322,1712568580168,"fUST",-565.51,0.00068493,120,"2024-04-08T09:29:40.168",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858323,1712568580188,"fUST",-565.51,0.00068493,120,"2024-04-08T09:29:40.188",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858324,1712568580208,"fUST",-565.51,0.00068493,120,"2024-04-08T09:29:40.208",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858325,1712568580229,"fUST",-565.51,0.00068493,120,"2024-04-08T09:29:40.229",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858326,1712568580248,"fUST",-565.51,0.00068493,120,"2024-04-08T09:29:40.248",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858327,1712568580269,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:40.269",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858328,1712568580289,"fUST",-584.93935614,0.00068493,120,"2024-04-08T09:29:40.289",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858329,1712568580309,"fUST",-565.51,0.00068493,120,"2024-04-08T09:29:40.309",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858330,1712568580331,"fUST",-565.51,0.00068493,120,"2024-04-08T09:29:40.331",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858331,1712568580352,"fUST",-565.51,0.00068493,120,"2024-04-08T09:29:40.352",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858332,1712568580372,"fUST",-505.41060832,0.00068493,120,"2024-04-08T09:29:40.372",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858333,1712568580392,"fUST",-565.51,0.00068493,120,"2024-04-08T09:29:40.392",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858334,1712568580412,"fUST",-565.51,0.00068493,120,"2024-04-08T09:29:40.412",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858335,1712568580496,"fUST",-565.51,0.00068493,120,"2024-04-08T09:29:40.496",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858336,1712568580518,"fUST",-565.51,0.00068493,120,"2024-04-08T09:29:40.518",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858337,1712568580538,"fUST",-565.51,0.00068493,120,"2024-04-08T09:29:40.538",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858338,1712568580558,"fUST",-565.51,0.00068493,120,"2024-04-08T09:29:40.558",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858339,1712568580580,"fUST",-565.51,0.00068493,120,"2024-04-08T09:29:40.580",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858340,1712568580599,"fUST",-565.51,0.00068493,120,"2024-04-08T09:29:40.599",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858341,1712568580620,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:40.620",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858342,1712568580641,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:40.641",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858343,1712568580661,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:40.661",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858344,1712568580680,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:40.680",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858345,1712568580700,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:40.700",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858346,1712568580720,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:40.720",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858347,1712568580740,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:40.740",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858348,1712568580760,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:40.760",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858349,1712568580782,"fUST",-342.30639657,0.00068493,120,"2024-04-08T09:29:40.782",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858350,1712568580803,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:40.803",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858351,1712568580831,"fUST",-565.51,0.00068493,120,"2024-04-08T09:29:40.831",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858352,1712568580854,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:40.854",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858353,1712568580874,"fUST",-565.51,0.00068493,120,"2024-04-08T09:29:40.874",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858354,1712568580895,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:40.895",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858355,1712568580914,"fUST",-565.51,0.00068493,120,"2024-04-08T09:29:40.914",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858356,1712568580936,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:40.936",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858357,1712568580956,"fUST",-565.51,0.00068493,120,"2024-04-08T09:29:40.956",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858358,1712568580975,"fUST",-565.51,0.00068493,120,"2024-04-08T09:29:40.975",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858359,1712568580995,"fUST",-565.51,0.00068493,120,"2024-04-08T09:29:40.995",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858360,1712568581016,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:41.016",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858361,1712568581036,"fUST",-565.69567053,0.00068493,120,"2024-04-08T09:29:41.036",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858362,1712568581056,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:41.056",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858363,1712568581080,"fUST",-521.98115825,0.00068493,120,"2024-04-08T09:29:41.080",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858364,1712568581101,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:41.101",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858365,1712568581122,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:41.122",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858366,1712568581142,"fUST",-283.54400454,0.00068493,120,"2024-04-08T09:29:41.142",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858367,1712568581162,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:41.162",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858368,1712568581183,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:41.183",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858369,1712568581204,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:41.204",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858370,1712568581225,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:41.225",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858371,1712568581248,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:41.248",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858372,1712568581269,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:41.269",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858373,1712568581291,"fUST",-231.00014746,0.00068493,120,"2024-04-08T09:29:41.291",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858374,1712568581312,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:41.312",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858375,1712568581335,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:41.335",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858376,1712568581356,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:41.356",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858377,1712568581377,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:41.377",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858378,1712568581396,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:41.396",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858379,1712568581418,"fUST",-362.42732691,0.00068493,120,"2024-04-08T09:29:41.418",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858380,1712568581441,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:41.441",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858381,1712568581463,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:41.463",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858382,1712568581485,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:41.485",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858383,1712568581506,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:41.506",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858384,1712568581525,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:41.525",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858385,1712568581545,"fUST",-291.35045868,0.00068493,120,"2024-04-08T09:29:41.545",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858386,1712568581566,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:41.566",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858387,1712568581588,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:41.588",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858388,1712568581609,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:41.609",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858389,1712568581630,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:41.630",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858390,1712568581650,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:41.650",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858391,1712568581671,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:41.671",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858392,1712568581692,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:41.692",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858393,1712568581712,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:41.712",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858394,1712568581732,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:41.732",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858395,1712568581752,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:41.752",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858396,1712568581773,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:41.773",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858397,1712568581798,"fUST",-519.10169598,0.00068493,120,"2024-04-08T09:29:41.798",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858398,1712568581817,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:41.817",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858399,1712568581840,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:41.840",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858400,1712568581861,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:41.861",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858401,1712568581884,"fUST",-601.34049551,0.00068493,120,"2024-04-08T09:29:41.884",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858402,1712568581906,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:41.906",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858403,1712568581926,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:41.926",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858404,1712568581948,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:41.948",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858405,1712568581969,"fUST",-507.65455477,0.00068493,120,"2024-04-08T09:29:41.969",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858406,1712568581989,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:41.989",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858407,1712568582010,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:42.010",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858408,1712568582034,"fUST",-426.00410638,0.00068493,120,"2024-04-08T09:29:42.034",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858409,1712568582055,"fUST",-506.79465107,0.00068493,120,"2024-04-08T09:29:42.055",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858410,1712568582137,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:42.137",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858411,1712568582160,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:42.160",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858412,1712568582181,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:42.181",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858413,1712568582202,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:42.202",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858414,1712568582223,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:42.223",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858415,1712568582244,"fUST",-536.79520926,0.00068493,120,"2024-04-08T09:29:42.244",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858416,1712568582272,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:42.272",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858417,1712568582296,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:42.296",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858418,1712568582318,"fUST",-225.54366451,0.00068493,120,"2024-04-08T09:29:42.318",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858419,1712568582343,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:42.343",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858420,1712568582364,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:42.364",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858421,1712568582385,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:42.385",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858422,1712568582406,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:42.406",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858423,1712568582426,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:42.426",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858424,1712568582447,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:42.447",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858425,1712568582467,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:42.467",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858426,1712568582488,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:42.488",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858427,1712568582509,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:42.509",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858428,1712568582531,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:42.531",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858429,1712568582553,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:42.553",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858430,1712568582578,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:42.578",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858431,1712568582599,"fUST",-163.31576565,0.00068493,120,"2024-04-08T09:29:42.599",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858432,1712568582620,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:42.620",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858433,1712568582642,"fUST",-502.5901833,0.00068493,120,"2024-04-08T09:29:42.642",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858434,1712568582665,"fUST",-300.0,0.00068493,120,"2024-04-08T09:29:42.665",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858435,1712568582686,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:42.686",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858436,1712568582708,"fUST",-379.76200893,0.00068493,120,"2024-04-08T09:29:42.708",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858437,1712568582729,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:42.729",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858438,1712568582750,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:42.750",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858439,1712568582771,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:42.771",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858440,1712568582792,"fUST",-500.0,0.00068493,7,"2024-04-08T09:29:42.792",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858441,1712568582813,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:42.813",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858442,1712568582835,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:42.835",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858443,1712568582855,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:42.855",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858444,1712568582878,"fUST",-500.0,0.00068493,7,"2024-04-08T09:29:42.878",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858445,1712568582900,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:42.900",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858446,1712568582927,"fUST",-583.65335397,0.00068493,120,"2024-04-08T09:29:42.927",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858447,1712568582949,"fUST",-500.0,0.00068493,7,"2024-04-08T09:29:42.949",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858448,1712568582971,"fUST",-509.54290519,0.00068493,120,"2024-04-08T09:29:42.971",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858449,1712568582992,"fUST",-500.0,0.00068493,7,"2024-04-08T09:29:42.992",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858450,1712568583013,"fUST",-500.0,0.00068493,7,"2024-04-08T09:29:43.013",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858451,1712568583034,"fUST",-500.0,0.00068493,7,"2024-04-08T09:29:43.034",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858452,1712568583055,"fUST",-452.13368616,0.00068493,7,"2024-04-08T09:29:43.055",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858453,1712568583078,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:43.078",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858454,1712568583098,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:43.098",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858455,1712568583118,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:43.118",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858456,1712568583139,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:43.139",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858457,1712568583160,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:43.160",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858458,1712568583181,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:43.181",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858459,1712568583201,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:43.201",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858460,1712568583221,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:43.221",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858461,1712568583242,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:43.242",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858462,1712568583263,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:43.263",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858463,1712568583284,"fUST",-585.98663152,0.00068493,120,"2024-04-08T09:29:43.284",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858464,1712568583307,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:43.307",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858465,1712568583333,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:43.333",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858466,1712568583356,"fUST",-546.49363669,0.00068493,120,"2024-04-08T09:29:43.356",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858467,1712568583380,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:43.380",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858468,1712568583403,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:43.403",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858469,1712568583425,"fUST",-583.76471091,0.00068493,120,"2024-04-08T09:29:43.425",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858470,1712568583447,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:43.447",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858471,1712568583468,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:43.468",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858472,1712568583489,"fUST",-561.57823212,0.00068493,120,"2024-04-08T09:29:43.489",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858473,1712568583510,"fUST",-304.99406848,0.00068493,120,"2024-04-08T09:29:43.510",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858474,1712568583531,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:43.531",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858475,1712568583552,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:43.552",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858476,1712568583574,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:43.574",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858477,1712568583600,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:43.600",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858478,1712568583621,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:43.621",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858479,1712568583643,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:43.643",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858480,1712568583665,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:43.665",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858481,1712568583685,"fUST",-403.57235261,0.00068493,120,"2024-04-08T09:29:43.685",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858482,1712568583769,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:43.769",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858483,1712568583792,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:43.792",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858484,1712568583815,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:43.815",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858485,1712568583842,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:43.842",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858486,1712568583870,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:43.870",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858487,1712568583891,"fUST",-507.71593614,0.00068493,120,"2024-04-08T09:29:43.891",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858488,1712568583914,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:43.914",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858489,1712568583934,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:43.934",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858490,1712568583956,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:43.956",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858491,1712568583977,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:43.977",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858492,1712568583998,"fUST",-225.63250999,0.00068493,120,"2024-04-08T09:29:43.998",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858493,1712568584020,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:44.020",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858494,1712568584042,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:44.042",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858495,1712568584063,"fUST",-477.43285061,0.00068493,120,"2024-04-08T09:29:44.063",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858496,1712568584087,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:44.087",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858497,1712568584111,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:44.111",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858498,1712568584132,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:44.132",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858499,1712568584153,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:44.153",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858500,1712568584175,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:44.175",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858501,1712568584196,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:44.196",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858502,1712568584218,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:44.218",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858503,1712568584241,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:44.241",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858504,1712568584264,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:44.264",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858505,1712568584286,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:44.286",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858506,1712568584308,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:44.308",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858507,1712568584334,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:44.334",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858508,1712568584356,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:44.356",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858509,1712568584378,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:44.378",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858510,1712568584399,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:44.399",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858511,1712568584420,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:44.420",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858512,1712568584441,"fUST",-293.63504119,0.00068493,120,"2024-04-08T09:29:44.441",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858513,1712568584461,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:44.461",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858514,1712568584482,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:44.482",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858515,1712568584503,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:44.503",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858516,1712568584524,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:44.524",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858517,1712568584544,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:44.544",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858518,1712568584564,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:44.564",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858519,1712568584587,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:44.587",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858520,1712568584608,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:44.608",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858521,1712568584628,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:44.628",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858522,1712568584649,"fUST",-518.32569139,0.00068493,120,"2024-04-08T09:29:44.649",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858523,1712568584670,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:44.670",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858524,1712568584691,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:44.691",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858525,1712568584710,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:44.710",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858526,1712568584731,"fUST",-161.67137375,0.00068493,120,"2024-04-08T09:29:44.731",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858527,1712568584751,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:44.751",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858528,1712568584772,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:44.772",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858529,1712568584793,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:44.793",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858530,1712568584813,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:44.813",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858531,1712568584835,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:44.835",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858532,1712568584856,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:44.856",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858533,1712568584880,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:44.880",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858534,1712568584907,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:44.907",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858535,1712568584928,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:44.928",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858536,1712568584949,"fUST",-199.56409422,0.00068493,120,"2024-04-08T09:29:44.949",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858537,1712568584969,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:44.969",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858538,1712568584990,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:44.990",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858539,1712568585010,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:45.010",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858540,1712568585031,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:45.031",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858541,1712568585053,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:45.053",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858542,1712568585075,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:45.075",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858543,1712568585099,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:45.099",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858544,1712568585120,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:45.120",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858545,1712568585141,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:45.141",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858546,1712568585163,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:45.163",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858547,1712568585184,"fUST",-152.57532521,0.00068493,120,"2024-04-08T09:29:45.184",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858548,1712568585204,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:45.204",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858549,1712568585224,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:45.224",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858550,1712568585245,"fUST",-184.54647404,0.00068493,120,"2024-04-08T09:29:45.245",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858551,1712568585327,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:45.327",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858552,1712568585351,"fUST",-590.45897836,0.00068493,120,"2024-04-08T09:29:45.351",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858553,1712568585372,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:45.372",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858554,1712568585393,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:45.393",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858555,1712568585414,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:45.414",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858556,1712568585434,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:45.434",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858557,1712568585455,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:45.455",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858558,1712568585475,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:45.475",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858559,1712568585495,"fUST",-566.09024181,0.00068493,120,"2024-04-08T09:29:45.495",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858560,1712568585516,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:45.516",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858561,1712568585537,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:45.537",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858562,1712568585560,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:45.560",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858563,1712568585588,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:45.588",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858564,1712568585611,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:45.611",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858565,1712568585633,"fUST",-500.0,0.00068493,120,"2024-04-08T09:29:45.633",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858566,1712568585655,"fUST",-229.08873584,0.00068493,120,"2024-04-08T09:29:45.655",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858567,1712568585679,"fUST",-451.86188599,0.00068493,120,"2024-04-08T09:29:45.679",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858568,1712568585807,"fUST",36568.9540004,0.00040882,3,"2024-04-08T09:29:45.807",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858569,1712568585863,"fUST",8516.28804601,0.00045,120,"2024-04-08T09:29:45.863",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858570,1712568586009,"fUST",267.40223913,0.00045,4,"2024-04-08T09:29:46.009",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858571,1712568586059,"fUST",3118.2480692,0.00049,120,"2024-04-08T09:29:46.059",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858572,1712568586094,"fUST",764.16848146,0.00040884,4,"2024-04-08T09:29:46.094",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858573,1712568586135,"fUST",3564.69993173,0.00040883,4,"2024-04-08T09:29:46.135",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858574,1712568602010,"fUST",8516.28804601,0.00045,120,"2024-04-08T09:30:02.010",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858575,1712568603621,"fUST",3564.69993173,0.00040884,4,"2024-04-08T09:30:03.621",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858576,1712568604098,"fUST",764.16848146,0.00040884,4,"2024-04-08T09:30:04.098",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858577,1712568620025,"fUST",788.89679445,0.00045,120,"2024-04-08T09:30:20.025",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858578,1712568620326,"fUST",217.65414719,0.00040782,2,"2024-04-08T09:30:20.326",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858579,1712568623635,"fUST",2674.94219302,0.00040881,4,"2024-04-08T09:30:23.635",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858593,1712568632335,"fUST",420.69201223,0.00040782,2,"2024-04-08T09:30:32.335",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858611,1712568632774,"fUST",-8343.14697469,0.00040882,60,"2024-04-08T09:30:32.774",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858677,1712568638079,"fUST",-6915.56357408,0.00040882,60,"2024-04-08T09:30:38.079",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858678,1712568638091,"fUST",-11617.68779835,0.00040882,60,"2024-04-08T09:30:38.091",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858679,1712568638102,"fUST",-43587.9052608,0.00040882,60,"2024-04-08T09:30:38.102",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858680,1712568638113,"fUST",-68119.6125234,0.00040882,60,"2024-04-08T09:30:38.113",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858908,1712568642187,"fUST",172.0,0.00040882,2,"2024-04-08T09:30:42.187",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858909,1712568642326,"fUST",-2366.69703819,0.00040882,60,"2024-04-08T09:30:42.326",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858910,1712568642342,"fUST",-3000.007304,0.00040882,60,"2024-04-08T09:30:42.342",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858911,1712568642442,"fUST",-5700.01244205,0.00040882,60,"2024-04-08T09:30:42.442",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858923,1712568642615,"fUST",172.0,0.00043882,2,"2024-04-08T09:30:42.615",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858928,1712568643027,"fUST",172.0,0.00046882,2,"2024-04-08T09:30:43.027",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858929,1712568643455,"fUST",172.0,0.00043882,2,"2024-04-08T09:30:43.455",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858967,1712568645282,"fUST",-1310.78229126,0.00040882,60,"2024-04-08T09:30:45.282",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858968,1712568645292,"fUST",-3501.65627942,0.00040882,60,"2024-04-08T09:30:45.292",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858969,1712568645303,"fUST",-57103.4986431,0.00040882,60,"2024-04-08T09:30:45.303",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858970,1712568645335,"fUST",2663.31075983,0.00044,30,"2024-04-08T09:30:45.335",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858972,1712568645383,"fUST",172.0,0.00046882,2,"2024-04-08T09:30:45.383",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321858976,1712568645423,"fUST",172.0,0.00049882,2,"2024-04-08T09:30:45.423",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859002,1712568647580,"fUST",40095.03446436,0.00039657,2,"2024-04-08T09:30:47.580",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859004,1712568647694,"fUST",-154244.24561732,0.00040882,60,"2024-04-08T09:30:47.694",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859005,1712568647706,"fUST",-5215.68448326,0.00040882,60,"2024-04-08T09:30:47.706",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859017,1712568647881,"fUST",-6092.9,0.00040882,60,"2024-04-08T09:30:47.881",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859019,1712568647893,"fUST",-8014.71870733,0.00040882,60,"2024-04-08T09:30:47.893",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859022,1712568647905,"fUST",-1910.2758699,0.00040882,60,"2024-04-08T09:30:47.905",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859023,1712568647937,"fUST",1000.0,0.0005001,2,"2024-04-08T09:30:47.937",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859024,1712568647952,"fUST",-126891.00956162,0.00040882,60,"2024-04-08T09:30:47.952",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859030,1712568648243,"fUST",1240.42355071,0.00036795,4,"2024-04-08T09:30:48.243",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859031,1712568649150,"fUST",16493.26191011,0.00044,30,"2024-04-08T09:30:49.150",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859032,1712568650112,"fUST",681.097511,0.00040881,2,"2024-04-08T09:30:50.112",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859033,1712568650810,"fUST",3014.40245605,0.00040883,30,"2024-04-08T09:30:50.810",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859034,1712568653932,"fUST",464.50545485,0.00040881,4,"2024-04-08T09:30:53.932",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859035,1712568654514,"fUST",141246.29418496,0.00040881,30,"2024-04-08T09:30:54.514",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859036,1712568655126,"fUST",154.9690062,0.00040881,7,"2024-04-08T09:30:55.126",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859037,1712568655160,"fUST",2000.0,0.00040785,2,"2024-04-08T09:30:55.160",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859038,1712568656719,"fUST",217.97144498,0.00040881,4,"2024-04-08T09:30:56.719",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859039,1712568658375,"fUST",753.73047107,0.00040883,4,"2024-04-08T09:30:58.375",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859040,1712568659834,"fUST",2001.95818047,0.00040842,15,"2024-04-08T09:30:59.834",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859041,1712568659933,"fUST",309.90703099,0.00040881,4,"2024-04-08T09:30:59.933",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859042,1712568660653,"fUST",550.0,0.00040881,3,"2024-04-08T09:31:00.653",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859043,1712568661303,"fUST",770.0,0.00044969,3,"2024-04-08T09:31:01.303",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859044,1712568661924,"fUST",1077.0,0.00049466,3,"2024-04-08T09:31:01.924",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859045,1712568662989,"fUST",1112.15600777,0.00040881,4,"2024-04-08T09:31:02.989",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859046,1712568663581,"fUST",3619.95,0.00039655,2,"2024-04-08T09:31:03.581",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859047,1712568663695,"fUST",251.89583564,0.00040881,4,"2024-04-08T09:31:03.695",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859049,1712568665089,"fUST",7833.17346875,0.00040881,4,"2024-04-08T09:31:05.089",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859051,1712568666082,"fUST",27605.716,0.00039242,30,"2024-04-08T09:31:06.082",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859052,1712568668249,"fUST",168.980999,0.00031228,2,"2024-04-08T09:31:08.249",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859053,1712568668601,"fUST",168.980999,0.00032009,2,"2024-04-08T09:31:08.601",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859054,1712568668947,"fUST",168.980999,0.00032789,2,"2024-04-08T09:31:08.947",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859055,1712568669263,"fUST",188.19613238,0.00040782,2,"2024-04-08T09:31:09.263",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859056,1712568669886,"fUST",464.50545485,0.00040881,4,"2024-04-08T09:31:09.886",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859057,1712568670309,"fUST",1936.44815659,0.00040881,4,"2024-04-08T09:31:10.309",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859059,1712568672193,"fUST",531.61009316,0.00036793,4,"2024-04-08T09:31:12.193",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859060,1712568674591,"fUST",764.16848146,0.00040881,4,"2024-04-08T09:31:14.591",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859061,1712568676639,"fUST",163.47858374,0.00040881,4,"2024-04-08T09:31:16.639",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859062,1712568677091,"fUST",510.82313326,0.00040881,2,"2024-04-08T09:31:17.091",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859063,1712568681143,"fUST",5874.88010157,0.00040881,4,"2024-04-08T09:31:21.143",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859064,1712568689930,"fUST",31083.61090034,0.00040882,3,"2024-04-08T09:31:29.930",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859065,1712568697716,"fUST",764.16848146,0.00040881,4,"2024-04-08T09:31:37.716",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859066,1712568697778,"fUST",213.02071615,0.00040881,4,"2024-04-08T09:31:37.778",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859067,1712568703783,"fUST",266.6005048,0.00040881,2,"2024-04-08T09:31:43.783",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859070,1712568712121,"fUST",1212.72837645,0.00040881,4,"2024-04-08T09:31:52.121",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859071,1712568714601,"fUST",764.16848146,0.00040881,4,"2024-04-08T09:31:54.601",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859072,1712568717683,"fUST",244.24940621,0.00040881,4,"2024-04-08T09:31:57.683",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859073,1712568717716,"fUST",223.77944178,0.00040881,4,"2024-04-08T09:31:57.716",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859130,1712568724969,"fUST",709.91340232,0.00040881,4,"2024-04-08T09:32:04.969",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859170,1712568729336,"fUST",427.94600222,0.00040881,4,"2024-04-08T09:32:09.336",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859171,1712568735861,"fUST",752.04425201,0.00040881,4,"2024-04-08T09:32:15.861",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859172,1712568735962,"fUST",336.81424388,0.00040881,4,"2024-04-08T09:32:15.962",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859173,1712568736777,"fUST",6156.43272004,0.00040881,4,"2024-04-08T09:32:16.777",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859174,1712568739590,"fUST",320.12088479,0.00040881,4,"2024-04-08T09:32:19.590",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859175,1712568740613,"fUST",764.16848146,0.00040881,4,"2024-04-08T09:32:20.613",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859176,1712568743153,"fUST",183.27306401,0.00040881,4,"2024-04-08T09:32:23.153",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859177,1712568743181,"fUST",158.2602703,0.00036842,7,"2024-04-08T09:32:23.181",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859178,1712568743620,"fUST",1234.978903,0.00040881,4,"2024-04-08T09:32:23.620",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859179,1712568743680,"fUST",76.7608267,0.00038807,7,"2024-04-08T09:32:23.680",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859180,1712568790194,"fUST",201.0,0.00028,30,"2024-04-08T09:33:10.194",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859207,1712569283484,"fUST",218.231685,0.0003806,120,"2024-04-08T09:41:23.484",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859225,1712569632193,"fUST",-157.22434872,0.00025546,2,"2024-04-08T09:47:12.193",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859226,1712569632215,"fUST",-240.61118676,0.00025547,2,"2024-04-08T09:47:12.215",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859227,1712569632236,"fUST",-283.26138763,0.00025548,2,"2024-04-08T09:47:12.236",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859228,1712569632257,"fUST",-300.0,0.00025549,2,"2024-04-08T09:47:12.257",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859229,1712569632279,"fUST",-300.0,0.00025549,2,"2024-04-08T09:47:12.279",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859230,1712569632301,"fUST",-2494.812201,0.0002555,2,"2024-04-08T09:47:12.301",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859231,1712569632324,"fUST",-800.2271569,0.0002555,2,"2024-04-08T09:47:12.324",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859232,1712569632347,"fUST",-21414.8747787,0.0002555,2,"2024-04-08T09:47:12.347",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859233,1712569632369,"fUST",-529.95556971,0.00025915,2,"2024-04-08T09:47:12.369",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859234,1712569632389,"fUST",-180.0,0.00026019,2,"2024-04-08T09:47:12.389",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859235,1712569632410,"fUST",-363.03730881,0.00026019,2,"2024-04-08T09:47:12.410",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859236,1712569632430,"fUST",-200.0,0.00026023,2,"2024-04-08T09:47:12.430",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859237,1712569632451,"fUST",-923.62049851,0.00026598,2,"2024-04-08T09:47:12.451",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859238,1712569632472,"fUST",-154.9690062,0.00026646,2,"2024-04-08T09:47:12.472",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859239,1712569632493,"fUST",-2675.68168199,0.00026646,2,"2024-04-08T09:47:12.493",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859240,1712569632513,"fUST",-192.96186117,0.00026646,2,"2024-04-08T09:47:12.513",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859241,1712569632533,"fUST",-22740.29978068,0.00026646,2,"2024-04-08T09:47:12.533",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859242,1712569632554,"fUST",-15574.3407893,0.00026648,2,"2024-04-08T09:47:12.554",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859243,1712569632575,"fUST",-250.0,0.00026849,2,"2024-04-08T09:47:12.575",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859244,1712569632596,"fUST",-162.599604,0.00027397,2,"2024-04-08T09:47:12.596",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859245,1712569632616,"fUST",-166.940112,0.00027397,2,"2024-04-08T09:47:12.616",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859246,1712569632637,"fUST",-300.0,0.00027662,2,"2024-04-08T09:47:12.637",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859247,1712569632657,"fUST",-217.65414718,0.00027898,2,"2024-04-08T09:47:12.657",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859248,1712569632678,"fUST",-472.99713707,0.00027998,2,"2024-04-08T09:47:12.678",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859249,1712569632698,"fUST",-686.8412847,0.00027998,2,"2024-04-08T09:47:12.698",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859250,1712569632718,"fUST",-15113.25627979,0.00027998,2,"2024-04-08T09:47:12.718",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859251,1712569632740,"fUST",-185.47340529,0.00027998,2,"2024-04-08T09:47:12.740",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859252,1712569632762,"fUST",-260.61389618,0.00027998,2,"2024-04-08T09:47:12.762",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859253,1712569632784,"fUST",-327.66782995,0.00027998,2,"2024-04-08T09:47:12.784",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859254,1712569632805,"fUST",-188.53515782,0.00027998,2,"2024-04-08T09:47:12.805",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859255,1712569632826,"fUST",-303.66680975,0.00027999,2,"2024-04-08T09:47:12.826",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859256,1712569632847,"fUST",-1306.7977765,0.00027999,2,"2024-04-08T09:47:12.847",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859257,1712569632867,"fUST",-3663.65357748,0.00027999,2,"2024-04-08T09:47:12.867",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859258,1712569632887,"fUST",-2178.95300094,0.00027999,2,"2024-04-08T09:47:12.887",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859259,1712569632908,"fUST",-189.89078142,0.00028,2,"2024-04-08T09:47:12.908",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859260,1712569632928,"fUST",-3406.58437181,0.00028,2,"2024-04-08T09:47:12.928",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859261,1712569632950,"fUST",-157.27052097,0.00028,2,"2024-04-08T09:47:12.950",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859262,1712569632971,"fUST",-162.599604,0.00035225,2,"2024-04-08T09:47:12.971",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859263,1712569632993,"fUST",-157.78091156,0.00036431,2,"2024-04-08T09:47:12.993",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859264,1712569633014,"fUST",-281.231406,0.00036986,120,"2024-04-08T09:47:13.014",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859265,1712569633036,"fUST",-153.51768998,0.00037005,7,"2024-04-08T09:47:13.036",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859266,1712569633057,"fUST",-344.248333,0.00037026,2,"2024-04-08T09:47:13.057",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859267,1712569633078,"fUST",-332.6291542,0.00037088,2,"2024-04-08T09:47:13.078",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859268,1712569633099,"fUST",-153.090527,0.00037914,7,"2024-04-08T09:47:13.099",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859269,1712569633120,"fUST",-21555.5693384,0.0003806,4,"2024-04-08T09:47:13.120",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859270,1712569633144,"fUST",-159.41717954,0.00038837,4,"2024-04-08T09:47:13.144",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859271,1712569633164,"fUST",-166.940112,0.00039574,2,"2024-04-08T09:47:13.164",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859272,1712569633184,"fUST",-150.71771064,0.00040168,30,"2024-04-08T09:47:13.184",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859273,1712569633204,"fUST",-178.6351312,0.00040191,30,"2024-04-08T09:47:13.204",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859274,1712569633225,"fUST",-153.51768998,0.00040829,30,"2024-04-08T09:47:13.225",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859275,1712569633250,"fUST",-182.44299701,0.0004088,4,"2024-04-08T09:47:13.250",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859276,1712569633270,"fUST",-227.70287968,0.0004088,4,"2024-04-08T09:47:13.270",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859277,1712569633293,"fUST",-156.54809607,0.0004088,4,"2024-04-08T09:47:13.293",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859278,1712569633313,"fUST",-208.09766333,0.00040881,4,"2024-04-08T09:47:13.313",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859279,1712569633335,"fUST",-361.81871733,0.00040881,4,"2024-04-08T09:47:13.335",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859280,1712569633355,"fUST",-312.72651321,0.00040881,4,"2024-04-08T09:47:13.355",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859281,1712569633376,"fUST",-172.68981011,0.00040881,4,"2024-04-08T09:47:13.376",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859282,1712569633397,"fUST",-906.23501162,0.00040881,4,"2024-04-08T09:47:13.397",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859283,1712569633418,"fUST",-191.04212038,0.00040881,4,"2024-04-08T09:47:13.418",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859284,1712569633441,"fUST",-26421.06926529,0.00040996,3,"2024-04-08T09:47:13.441",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859285,1712569633462,"fUST",-2870.996378,0.00041,30,"2024-04-08T09:47:13.462",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859286,1712569633483,"fUST",-1232.5830177,0.00041096,7,"2024-04-08T09:47:13.483",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859287,1712569633504,"fUST",-166.666666,0.00041096,2,"2024-04-08T09:47:13.504",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859288,1712569633524,"fUST",-211.18831071,0.00041096,31,"2024-04-08T09:47:13.524",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859289,1712569643164,"fUST",-288.81168929,0.00041096,31,"2024-04-08T09:47:23.164",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859290,1712569643184,"fUST",-500.0,0.00041096,31,"2024-04-08T09:47:23.184",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859291,1712569643205,"fUST",-500.0,0.00041096,31,"2024-04-08T09:47:23.205",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859292,1712569643225,"fUST",-537.85842611,0.00041096,31,"2024-04-08T09:47:23.225",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859293,1712569643247,"fUST",-2000.0,0.00041166,2,"2024-04-08T09:47:23.247",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859294,1712569643268,"fUST",-157.78091156,0.00041758,2,"2024-04-08T09:47:23.268",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859295,1712569643288,"fUST",-166.666666,0.00042058,2,"2024-04-08T09:47:23.288",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859296,1712569643307,"fUST",-153.51768998,0.00042288,30,"2024-04-08T09:47:23.307",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859297,1712569643326,"fUST",-166.666666,0.00043019,2,"2024-04-08T09:47:23.326",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859298,1712569643346,"fUST",-162.599604,0.00043053,2,"2024-04-08T09:47:23.346",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859299,1712569643365,"fUST",-281.231406,0.00043151,120,"2024-04-08T09:47:23.365",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859300,1712569643385,"fUST",-153.51768998,0.00043903,30,"2024-04-08T09:47:23.385",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859301,1712569643404,"fUST",-166.666666,0.00043981,2,"2024-04-08T09:47:23.404",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859302,1712569643423,"fUST",-166.666666,0.00044942,2,"2024-04-08T09:47:23.423",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859303,1712569643442,"fUST",-166.666666,0.00045904,2,"2024-04-08T09:47:23.442",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859304,1712569643461,"fUST",-153.51768998,0.00045935,30,"2024-04-08T09:47:23.461",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859305,1712569643484,"fUST",-153.51768998,0.00046808,30,"2024-04-08T09:47:23.484",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859306,1712569643503,"fUST",-160.0,0.00047,90,"2024-04-08T09:47:23.503",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859307,1712569643523,"fUST",-157.78091156,0.00047085,2,"2024-04-08T09:47:23.523",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859308,1712569643543,"fUST",-160.0,0.00048904,90,"2024-04-08T09:47:23.543",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859309,1712569643564,"fUST",-2000.0,0.00049,68,"2024-04-08T09:47:23.564",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859310,1712569643584,"fUST",-2223.07620156,0.0004901,68,"2024-04-08T09:47:23.584",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859311,1712569652103,"fUST",-10073.25722422,0.0003806,4,"2024-04-08T09:47:32.103",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859312,1712569652122,"fUST",-381.45409017,0.00040176,4,"2024-04-08T09:47:32.122",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859313,1712569652144,"fUST",-247.68504,0.00040996,4,"2024-04-08T09:47:32.144",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859314,1712569652164,"fUST",-240.47879012,0.00040996,4,"2024-04-08T09:47:32.164",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859315,1712569652185,"fUST",-12.68790021,0.00040996,3,"2024-04-08T09:47:32.185",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859316,1712569654088,"fUST",-22445.22097529,0.00040996,3,"2024-04-08T09:47:34.088",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859317,1712569654108,"fUST",-178.6351312,0.00046376,30,"2024-04-08T09:47:34.108",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859318,1712569654127,"fUST",-178.6351312,0.00048405,30,"2024-04-08T09:47:34.127",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859319,1712569654151,"fUST",-674.71727844,0.0004901,68,"2024-04-08T09:47:34.151",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859320,1712569654170,"fUST",-153.0,0.00049058,2,"2024-04-08T09:47:34.170",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859321,1712569654190,"fUST",-168.9285218,0.00049058,2,"2024-04-08T09:47:34.190",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859322,1712569654209,"fUST",-281.231406,0.00049315,120,"2024-04-08T09:47:34.209",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859323,1712569654228,"fUST",-178.6351312,0.0004953,30,"2024-04-08T09:47:34.228",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859324,1712569654248,"fUST",-162.599604,0.00050881,2,"2024-04-08T09:47:34.248",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859325,1712569654268,"fUST",-166.940112,0.0005175,2,"2024-04-08T09:47:34.268",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859326,1712569654288,"fUST",-157.78091156,0.00052412,2,"2024-04-08T09:47:34.288",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859327,1712569654309,"fUST",-281.231406,0.00055479,120,"2024-04-08T09:47:34.309",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859328,1712569654330,"fUST",-344.248333,0.00055539,30,"2024-04-08T09:47:34.330",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859329,1712569654348,"fUST",-157.78091156,0.00057739,2,"2024-04-08T09:47:34.348",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859330,1712569654367,"fUST",-795.0,0.000582,120,"2024-04-08T09:47:34.367",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859331,1712569654387,"fUST",-884.0,0.000585,30,"2024-04-08T09:47:34.387",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859332,1712569654405,"fUST",-162.599604,0.00058708,2,"2024-04-08T09:47:34.405",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859333,1712569654424,"fUST",-222.73672101,0.0006,7,"2024-04-08T09:47:34.424",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859334,1712569654524,"fUST",-544.199275,0.0006,120,"2024-04-08T09:47:34.524",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859335,1712569654547,"fUST",-600.0,0.00062,120,"2024-04-08T09:47:34.547",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859336,1712569654570,"fUST",-150.87929656,0.00062535,2,"2024-04-08T09:47:34.570",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859337,1712569654591,"fUST",-157.78091156,0.00063066,2,"2024-04-08T09:47:34.591",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859338,1712569654611,"fUST",-166.940112,0.00063927,2,"2024-04-08T09:47:34.611",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859339,1712569654630,"fUST",-1581.0,0.00065,30,"2024-04-08T09:47:34.630",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859340,1712569654650,"fUST",-1500.0,0.00065,120,"2024-04-08T09:47:34.650",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859341,1712569654669,"fUST",-500.0,0.00065753,120,"2024-04-08T09:47:34.669",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859342,1712569654688,"fUST",-2000.0,0.00066,30,"2024-04-08T09:47:34.688",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859343,1712569654708,"fUST",-308.7243974,0.00066078,2,"2024-04-08T09:47:34.708",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859344,1712569654727,"fUST",-306.0,0.00066078,60,"2024-04-08T09:47:34.727",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859345,1712569654747,"fUST",-153.0,0.000661,2,"2024-04-08T09:47:34.747",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859346,1712569654767,"fUST",-153.0,0.000661,2,"2024-04-08T09:47:34.767",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859347,1712569654787,"fUST",-153.0,0.000661,2,"2024-04-08T09:47:34.787",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859348,1712569654807,"fUST",-307.2047061,0.00066352,60,"2024-04-08T09:47:34.807",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859349,1712569654827,"fUST",-949.37530699,0.00066393,4,"2024-04-08T09:47:34.827",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859350,1712569654847,"fUST",-162.599604,0.00066536,2,"2024-04-08T09:47:34.847",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859351,1712569654866,"fUST",-5857.05578615,0.000669,120,"2024-04-08T09:47:34.866",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859352,1712569654885,"fUST",-2000.0,0.00067,30,"2024-04-08T09:47:34.885",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859353,1712569654904,"fUST",-163.0,0.00067,120,"2024-04-08T09:47:34.904",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859354,1712569654923,"fUST",-163.0,0.00067055,120,"2024-04-08T09:47:34.923",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859355,1712569654942,"fUST",-153.0,0.00067678,2,"2024-04-08T09:47:34.942",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859356,1712569654961,"fUST",-156.50748119,0.00067808,120,"2024-04-08T09:47:34.961",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859357,1712569654980,"fUST",-2000.0,0.00068,30,"2024-04-08T09:47:34.980",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859358,1712569654999,"fUST",-1425.0,0.00068,120,"2024-04-08T09:47:34.999",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859359,1712569655018,"fUST",-111986.4725879,0.00068378,120,"2024-04-08T09:47:35.018",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859360,1712569655038,"fUST",-157.78091156,0.00068393,2,"2024-04-08T09:47:35.038",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859361,1712569655059,"fUST",-3470.54467797,0.00068393,2,"2024-04-08T09:47:35.059",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859362,1712569655078,"fUST",-534.791965,0.000684,60,"2024-04-08T09:47:35.078",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859363,1712569655099,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:35.099",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859364,1712569655119,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:35.119",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859365,1712569655142,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:35.142",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859366,1712569655164,"fUST",-408.04024175,0.00068493,120,"2024-04-08T09:47:35.164",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859367,1712569655185,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:35.185",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859368,1712569655205,"fUST",-509.77730638,0.00068493,120,"2024-04-08T09:47:35.205",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859369,1712569655226,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:35.226",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859370,1712569655260,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:35.260",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859371,1712569655285,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:35.285",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859372,1712569655309,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:35.309",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859373,1712569655332,"fUST",-507.75225805,0.00068493,120,"2024-04-08T09:47:35.332",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859374,1712569655355,"fUST",-152.14,0.00068493,120,"2024-04-08T09:47:35.355",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859375,1712569655377,"fUST",-516.4643611,0.00068493,120,"2024-04-08T09:47:35.377",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859376,1712569655399,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:35.399",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859377,1712569655422,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:35.422",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859378,1712569655443,"fUST",-339.09590737,0.00068493,120,"2024-04-08T09:47:35.443",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859379,1712569655468,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:35.468",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859380,1712569655490,"fUST",-505.27380173,0.00068493,120,"2024-04-08T09:47:35.490",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859381,1712569655512,"fUST",-500.0,0.00068493,7,"2024-04-08T09:47:35.512",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859382,1712569655535,"fUST",-500.0,0.00068493,7,"2024-04-08T09:47:35.535",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859383,1712569655561,"fUST",-500.0,0.00068493,7,"2024-04-08T09:47:35.561",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859384,1712569655587,"fUST",-508.28987442,0.00068493,7,"2024-04-08T09:47:35.587",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859385,1712569655609,"fUST",-519.22746976,0.00068493,120,"2024-04-08T09:47:35.609",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859386,1712569655631,"fUST",-503.42289488,0.00068493,120,"2024-04-08T09:47:35.631",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859387,1712569655653,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:35.653",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859388,1712569655676,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:35.676",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859389,1712569655698,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:35.698",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859390,1712569655719,"fUST",-492.12952447,0.00068493,120,"2024-04-08T09:47:35.719",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859391,1712569655740,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:35.740",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859392,1712569655762,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:35.762",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859393,1712569655784,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:35.784",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859394,1712569655806,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:35.806",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859395,1712569655826,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:35.826",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859396,1712569655846,"fUST",-500.66962116,0.00068493,120,"2024-04-08T09:47:35.846",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859397,1712569655866,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:35.866",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859398,1712569655886,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:35.886",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859399,1712569655906,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:35.906",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859400,1712569655927,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:35.927",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859401,1712569655948,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:35.948",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859402,1712569655968,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:35.968",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859403,1712569655988,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:35.988",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859404,1712569656010,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:36.010",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859405,1712569656030,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:36.030",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859406,1712569657045,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:37.045",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859407,1712569657078,"fUST",-638.41890275,0.00068493,120,"2024-04-08T09:47:37.078",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859408,1712569657663,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:37.663",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859409,1712569657691,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:37.691",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859410,1712569657716,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:37.716",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859411,1712569657741,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:37.741",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859412,1712569657764,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:37.764",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859413,1712569657786,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:37.786",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859414,1712569657810,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:37.810",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859415,1712569657832,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:37.832",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859416,1712569657853,"fUST",-502.27491256,0.00068493,120,"2024-04-08T09:47:37.853",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859417,1712569657874,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:37.874",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859418,1712569657987,"fUST",-282.73754973,0.00068493,120,"2024-04-08T09:47:37.987",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859419,1712569658009,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:38.009",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859420,1712569658030,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:38.030",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859421,1712569658052,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:38.052",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859422,1712569658074,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:38.074",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859423,1712569658094,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:38.094",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859424,1712569658115,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:38.115",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859425,1712569658134,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:38.134",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859426,1712569658158,"fUST",-326.638674,0.00068493,120,"2024-04-08T09:47:38.158",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859427,1712569658177,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:38.177",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859428,1712569658198,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:38.198",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859429,1712569658219,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:38.219",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859430,1712569658240,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:38.240",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859431,1712569658260,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:38.260",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859432,1712569658283,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:38.283",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859433,1712569658306,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:38.306",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859434,1712569658328,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:38.328",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859435,1712569658348,"fUST",-511.36858954,0.00068493,120,"2024-04-08T09:47:38.348",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859436,1712569658368,"fUST",-176.85213408,0.00068493,120,"2024-04-08T09:47:38.368",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859437,1712569658388,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:38.388",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859438,1712569658408,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:38.408",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859439,1712569658428,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:38.428",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859440,1712569658447,"fUST",-265.71833437,0.00068493,120,"2024-04-08T09:47:38.447",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859441,1712569658467,"fUST",-503.81160796,0.00068493,120,"2024-04-08T09:47:38.467",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859442,1712569658486,"fUST",-406.48300311,0.00068493,120,"2024-04-08T09:47:38.486",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859443,1712569658506,"fUST",-500.86838768,0.00068493,120,"2024-04-08T09:47:38.506",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859444,1712569658525,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:38.525",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859445,1712569658546,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:38.546",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859446,1712569658567,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:38.567",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859447,1712569658587,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:38.587",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859448,1712569658607,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:38.607",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859449,1712569658626,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:38.626",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859450,1712569658647,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:38.647",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859451,1712569658667,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:38.667",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859452,1712569658687,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:38.687",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859453,1712569658709,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:38.709",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859454,1712569658729,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:38.729",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859455,1712569658748,"fUST",-1000.0,0.00068493,120,"2024-04-08T09:47:38.748",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859456,1712569658768,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:38.768",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859457,1712569658789,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:38.789",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859458,1712569658810,"fUST",-1000.0,0.00068493,120,"2024-04-08T09:47:38.810",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859459,1712569658829,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:38.829",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859460,1712569658849,"fUST",-1000.0,0.00068493,120,"2024-04-08T09:47:38.849",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859461,1712569658868,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:38.868",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859462,1712569658888,"fUST",-1000.0,0.00068493,120,"2024-04-08T09:47:38.888",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859463,1712569658907,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:38.907",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859464,1712569658927,"fUST",-1000.0,0.00068493,120,"2024-04-08T09:47:38.927",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859465,1712569658947,"fUST",-536.57217078,0.00068493,120,"2024-04-08T09:47:38.947",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859466,1712569658966,"fUST",-1000.0,0.00068493,120,"2024-04-08T09:47:38.966",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859467,1712569658985,"fUST",-1000.0,0.00068493,120,"2024-04-08T09:47:38.985",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859468,1712569659004,"fUST",-372.45446799,0.00068493,120,"2024-04-08T09:47:39.004",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859469,1712569659024,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:39.024",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859470,1712569659043,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:39.043",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859471,1712569659065,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:39.065",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859472,1712569659085,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:39.085",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859473,1712569659104,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:39.104",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859474,1712569659123,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:39.123",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859475,1712569659144,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:39.144",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859476,1712569659164,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:39.164",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859477,1712569659184,"fUST",-240.86279394,0.00068493,120,"2024-04-08T09:47:39.184",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859478,1712569659204,"fUST",-488.21781981,0.00068493,120,"2024-04-08T09:47:39.204",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859479,1712569659223,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:39.223",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859480,1712569659242,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:39.242",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859481,1712569659266,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:39.266",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859482,1712569659287,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:39.287",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859483,1712569659310,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:39.310",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859484,1712569659330,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:39.330",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859485,1712569659350,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:39.350",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859486,1712569659369,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:39.369",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859487,1712569659389,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:39.389",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859488,1712569659408,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:39.408",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859489,1712569659429,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:39.429",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859490,1712569659449,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:39.449",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859491,1712569659469,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:39.469",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859492,1712569659488,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:39.488",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859493,1712569659508,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:39.508",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859494,1712569659529,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:39.529",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859495,1712569659548,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:39.548",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859496,1712569659568,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:39.568",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859497,1712569659588,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:39.588",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859498,1712569659665,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:39.665",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859499,1712569659697,"fUST",-559.91430398,0.00068493,120,"2024-04-08T09:47:39.697",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859500,1712569659718,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:39.718",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859501,1712569659739,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:39.739",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859502,1712569659759,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:39.759",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859503,1712569659779,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:39.779",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859504,1712569659800,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:39.800",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859505,1712569659820,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:39.820",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859506,1712569659839,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:39.839",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859507,1712569659859,"fUST",-150.30614877,0.00068493,120,"2024-04-08T09:47:39.859",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859508,1712569659880,"fUST",-245.20713677,0.00068493,120,"2024-04-08T09:47:39.880",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859509,1712569659899,"fUST",-610.027969,0.00068493,120,"2024-04-08T09:47:39.899",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859510,1712569659918,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:39.918",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859511,1712569659937,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:39.937",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859512,1712569659957,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:39.957",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859513,1712569659976,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:39.976",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859514,1712569659995,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:39.995",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859515,1712569660015,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:40.015",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859516,1712569660034,"fUST",-293.81345111,0.00068493,120,"2024-04-08T09:47:40.034",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859517,1712569660056,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:40.056",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859518,1712569660076,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:40.076",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859519,1712569660095,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:40.095",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859520,1712569660115,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:40.115",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859521,1712569660135,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:40.135",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859522,1712569660156,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:40.156",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859523,1712569660176,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:40.176",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859524,1712569660196,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:40.196",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859525,1712569660216,"fUST",-616.23763355,0.00068493,120,"2024-04-08T09:47:40.216",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859526,1712569660236,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:40.236",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859527,1712569660257,"fUST",-478.2224098,0.00068493,120,"2024-04-08T09:47:40.257",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859528,1712569660279,"fUST",-517.81031367,0.00068493,120,"2024-04-08T09:47:40.279",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859529,1712569660298,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:40.298",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859530,1712569660322,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:40.322",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859532,1712569660341,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:40.341",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859533,1712569660362,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:40.362",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859534,1712569660381,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:40.381",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859535,1712569660401,"fUST",-481.12717747,0.00068493,120,"2024-04-08T09:47:40.401",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859536,1712569660421,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:40.421",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859537,1712569660441,"fUST",-400.88509628,0.00068493,120,"2024-04-08T09:47:40.441",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859538,1712569660461,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:40.461",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859539,1712569660481,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:40.481",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859540,1712569660500,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:40.500",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859541,1712569660519,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:40.519",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859542,1712569660538,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:40.538",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859543,1712569660560,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:40.560",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859544,1712569660580,"fUST",-516.3235794,0.00068493,120,"2024-04-08T09:47:40.580",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859545,1712569660599,"fUST",-518.70100066,0.00068493,120,"2024-04-08T09:47:40.599",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859546,1712569660619,"fUST",-529.6,0.00068493,120,"2024-04-08T09:47:40.619",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859547,1712569660638,"fUST",-529.6,0.00068493,120,"2024-04-08T09:47:40.638",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859548,1712569660657,"fUST",-529.6,0.00068493,120,"2024-04-08T09:47:40.657",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859549,1712569660676,"fUST",-529.6,0.00068493,120,"2024-04-08T09:47:40.676",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859550,1712569660695,"fUST",-529.6,0.00068493,120,"2024-04-08T09:47:40.695",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859551,1712569660715,"fUST",-529.6,0.00068493,120,"2024-04-08T09:47:40.715",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859552,1712569660735,"fUST",-529.6,0.00068493,120,"2024-04-08T09:47:40.735",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859553,1712569660757,"fUST",-529.6,0.00068493,120,"2024-04-08T09:47:40.757",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859554,1712569660778,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:40.778",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859555,1712569660797,"fUST",-529.6,0.00068493,120,"2024-04-08T09:47:40.797",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859556,1712569660819,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:40.819",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859557,1712569660839,"fUST",-529.6,0.00068493,120,"2024-04-08T09:47:40.839",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859558,1712569660859,"fUST",-500.0,0.00068493,120,"2024-04-08T09:47:40.859",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859559,1712569660878,"fUST",-95.82023253,0.00068493,120,"2024-04-08T09:47:40.878",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859564,1712569720632,"fUST",-153.09052701,0.00038603,7,"2024-04-08T09:48:40.632",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859565,1712569749148,"fUST",-611.35752784,0.00041096,31,"2024-04-08T09:49:09.148",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859566,1712569752124,"fUST",-307.0,0.00044186,2,"2024-04-08T09:49:12.124",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859567,1712569770006,"fUST",3444.50992891,0.00041009,3,"2024-04-08T09:49:30.006",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859568,1712569770027,"fUST",1457.99446144,0.00041009,3,"2024-04-08T09:49:30.027",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859569,1712569779392,"fUST",-2000.0,0.0004091,2,"2024-04-08T09:49:39.392",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859570,1712569779421,"fUST",-14186.71815383,0.00041009,3,"2024-04-08T09:49:39.421",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859621,1712569833394,"fUST",-5862.01877053,0.00041009,4,"2024-04-08T09:50:33.394",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859622,1712569833403,"fUST",-15835.38122947,0.0004101,60,"2024-04-08T09:50:33.403",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859623,1712569833414,"fUST",-2835.70352642,0.0004101,60,"2024-04-08T09:50:33.414",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859838,1712569838329,"fUST",-7211.1,0.0004101,60,"2024-04-08T09:50:38.329",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859842,1712569840288,"fUST",-8847.22301646,0.0004101,60,"2024-04-08T09:50:40.288",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859844,1712569840301,"fUST",-48284.49623007,0.0004101,60,"2024-04-08T09:50:40.301",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859847,1712569840313,"fUST",-2891.08571272,0.0004101,60,"2024-04-08T09:50:40.313",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859849,1712569840324,"fUST",-10576.54324,0.0004101,60,"2024-04-08T09:50:40.324",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859851,1712569840336,"fUST",-1313.904,0.0004101,60,"2024-04-08T09:50:40.336",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859853,1712569840347,"fUST",-2661.65589877,0.0004101,60,"2024-04-08T09:50:40.347",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859854,1712569840359,"fUST",-7087.78454844,0.0004101,60,"2024-04-08T09:50:40.359",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859855,1712569840530,"fUST",-1981.68266043,0.0004101,60,"2024-04-08T09:50:40.530",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859880,1712569843362,"fUST",-19401.17047597,0.0004101,60,"2024-04-08T09:50:43.362",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859883,1712569844697,"fUST",-21552.04859225,0.0004101,60,"2024-04-08T09:50:44.697",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321859884,1712569844717,"fUST",-93487.81504457,0.0004101,60,"2024-04-08T09:50:44.717",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860096,1712569847030,"fUST",-923.07219606,0.00038946,4,"2024-04-08T09:50:47.030",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860098,1712569847040,"fUST",-3508.22762957,0.00040996,120,"2024-04-08T09:50:47.040",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860099,1712569847049,"fUST",-28387.75545391,0.0004101,60,"2024-04-08T09:50:47.049",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860102,1712569847059,"fUST",-426.50179818,0.0004101,2,"2024-04-08T09:50:47.059",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860103,1712569847069,"fUST",-1856.61387445,0.0004101,3,"2024-04-08T09:50:47.069",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860106,1712569847079,"fUST",-984.6918415,0.00044186,2,"2024-04-08T09:50:47.079",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860107,1712569847089,"fUST",-153.51768998,0.00044334,30,"2024-04-08T09:50:47.089",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860110,1712569847098,"fUST",-153.09052701,0.00046143,30,"2024-04-08T09:50:47.098",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860111,1712569847108,"fUST",-153.51768998,0.00046319,30,"2024-04-08T09:50:47.108",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860113,1712569847117,"fUST",-153.09052702,0.00049269,30,"2024-04-08T09:50:47.117",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860115,1712569847127,"fUST",-297.355991,0.00049387,2,"2024-04-08T09:50:47.127",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860118,1712569847136,"fUST",-533.45,0.00065,120,"2024-04-08T09:50:47.136",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860119,1712569847145,"fUST",-2000.0,0.00065,120,"2024-04-08T09:50:47.145",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860121,1712569847154,"fUST",-2000.0,0.00065,120,"2024-04-08T09:50:47.154",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860123,1712569847163,"fUST",-307.4991982,0.00065141,2,"2024-04-08T09:50:47.163",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860126,1712569847172,"fUST",-153.0,0.00065278,2,"2024-04-08T09:50:47.172",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860129,1712569847181,"fUST",-404.4770056,0.00065278,60,"2024-04-08T09:50:47.181",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860131,1712569847190,"fUST",-632.91687133,0.00066393,4,"2024-04-08T09:50:47.190",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860133,1712569847199,"fUST",-154.0,0.00067,2,"2024-04-08T09:50:47.199",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860135,1712569847210,"fUST",-3123.49021011,0.00068393,2,"2024-04-08T09:50:47.210",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860137,1712569847220,"fUST",-404.17976747,0.00068493,120,"2024-04-08T09:50:47.220",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860139,1712569847229,"fUST",-529.6,0.00068493,120,"2024-04-08T09:50:47.229",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860141,1712569847238,"fUST",-514.96079567,0.00068493,120,"2024-04-08T09:50:47.238",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860143,1712569847247,"fUST",-286.92564802,0.00068493,120,"2024-04-08T09:50:47.247",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860145,1712569847256,"fUST",-511.40058004,0.00068493,120,"2024-04-08T09:50:47.256",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860147,1712569847266,"fUST",-529.6,0.00068493,120,"2024-04-08T09:50:47.266",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860149,1712569847275,"fUST",-529.6,0.00068493,120,"2024-04-08T09:50:47.275",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860151,1712569847284,"fUST",-529.6,0.00068493,120,"2024-04-08T09:50:47.284",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860153,1712569847293,"fUST",-529.6,0.00068493,120,"2024-04-08T09:50:47.293",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860155,1712569847303,"fUST",-529.6,0.00068493,120,"2024-04-08T09:50:47.303",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860156,1712569847312,"fUST",-529.6,0.00068493,120,"2024-04-08T09:50:47.312",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860157,1712569847321,"fUST",-529.6,0.00068493,120,"2024-04-08T09:50:47.321",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860158,1712569847330,"fUST",-529.6,0.00068493,120,"2024-04-08T09:50:47.330",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860159,1712569847339,"fUST",-529.6,0.00068493,120,"2024-04-08T09:50:47.339",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860160,1712569847349,"fUST",-529.6,0.00068493,120,"2024-04-08T09:50:47.349",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860161,1712569847358,"fUST",-529.6,0.00068493,120,"2024-04-08T09:50:47.358",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860162,1712569847367,"fUST",-529.6,0.00068493,120,"2024-04-08T09:50:47.367",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860163,1712569847449,"fUST",-529.79100772,0.00068493,120,"2024-04-08T09:50:47.449",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860164,1712569847464,"fUST",-603.67505201,0.00068493,120,"2024-04-08T09:50:47.464",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860165,1712569847474,"fUST",-323.5923117,0.00068493,120,"2024-04-08T09:50:47.474",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860167,1712569847484,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:47.484",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860169,1712569847493,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:47.493",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860171,1712569847503,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:47.503",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860172,1712569847512,"fUST",-586.39299334,0.00068493,120,"2024-04-08T09:50:47.512",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860174,1712569847521,"fUST",-511.59164546,0.00068493,120,"2024-04-08T09:50:47.521",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860176,1712569847530,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:47.530",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860178,1712569847539,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:47.539",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860180,1712569847548,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:47.548",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860182,1712569847558,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:47.558",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860184,1712569847567,"fUST",-215.62086678,0.00068493,120,"2024-04-08T09:50:47.567",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860186,1712569847576,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:47.576",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860188,1712569847585,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:47.585",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860190,1712569847594,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:47.594",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860192,1712569847604,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:47.604",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860194,1712569847613,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:47.613",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860196,1712569847623,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:47.623",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860198,1712569847633,"fUST",-305.01744671,0.00068493,120,"2024-04-08T09:50:47.633",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860200,1712569847642,"fUST",-613.90290974,0.00068493,120,"2024-04-08T09:50:47.642",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860202,1712569847651,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:47.651",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860204,1712569847661,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:47.661",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860206,1712569847671,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:47.671",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860208,1712569847680,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:47.680",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860210,1712569847690,"fUST",-547.38859473,0.00068493,120,"2024-04-08T09:50:47.690",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860212,1712569847699,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:47.699",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860214,1712569847709,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:47.709",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860216,1712569847720,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:47.720",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860218,1712569847729,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:47.729",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860220,1712569847738,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:47.738",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860222,1712569847747,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:47.747",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860224,1712569847757,"fUST",-163.56188759,0.00068493,120,"2024-04-08T09:50:47.757",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860226,1712569847766,"fUST",-256.38899314,0.00068493,120,"2024-04-08T09:50:47.766",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860228,1712569847776,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:47.776",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860230,1712569847785,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:47.785",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860232,1712569847794,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:47.794",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860234,1712569847803,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:47.803",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860236,1712569847812,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:47.812",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860238,1712569847821,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:47.821",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860240,1712569847831,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:47.831",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860242,1712569847841,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:47.841",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860244,1712569847850,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:47.850",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860246,1712569847859,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:47.859",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860248,1712569847869,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:47.869",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860250,1712569847878,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:47.878",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860252,1712569847887,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:47.887",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860254,1712569847896,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:47.896",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860256,1712569847906,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:47.906",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860258,1712569847916,"fUST",-256.94860015,0.00068493,120,"2024-04-08T09:50:47.916",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860260,1712569847925,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:47.925",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860262,1712569847934,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:47.934",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860264,1712569847945,"fUST",-515.14947714,0.00068493,120,"2024-04-08T09:50:47.945",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860266,1712569847954,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:47.954",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860268,1712569847965,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:47.965",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860270,1712569847974,"fUST",-298.7034274,0.00068493,120,"2024-04-08T09:50:47.974",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860272,1712569847983,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:47.983",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860274,1712569847992,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:47.992",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860276,1712569848001,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.001",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860278,1712569848011,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.011",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860280,1712569848019,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.019",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860282,1712569848028,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.028",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860284,1712569848037,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.037",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860286,1712569848046,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.046",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860288,1712569848055,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.055",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860290,1712569848064,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.064",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860292,1712569848074,"fUST",-367.54,0.00068493,120,"2024-04-08T09:50:48.074",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860294,1712569848082,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.082",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860296,1712569848092,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.092",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860298,1712569848101,"fUST",-524.83974503,0.00068493,120,"2024-04-08T09:50:48.101",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860300,1712569848110,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.110",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860302,1712569848119,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.119",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860304,1712569848128,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.128",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860306,1712569848136,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.136",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860307,1712569848145,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.145",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860310,1712569848155,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.155",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860312,1712569848164,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.164",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860313,1712569848173,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.173",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860315,1712569848182,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.182",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860318,1712569848192,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.192",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860319,1712569848201,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.201",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860321,1712569848216,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.216",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860323,1712569848225,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.225",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860326,1712569848235,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.235",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860328,1712569848244,"fUST",-518.31503046,0.00068493,120,"2024-04-08T09:50:48.244",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860330,1712569848252,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.252",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860331,1712569848261,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.261",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860333,1712569848271,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.271",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860335,1712569848280,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.280",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860337,1712569848292,"fUST",-598.87,0.00068493,120,"2024-04-08T09:50:48.292",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860340,1712569848301,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.301",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860342,1712569848310,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.310",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860344,1712569848320,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.320",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860345,1712569848329,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.329",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860348,1712569848339,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.339",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860349,1712569848348,"fUST",-436.01,0.00068493,120,"2024-04-08T09:50:48.348",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860351,1712569848357,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.357",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860353,1712569848367,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.367",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860355,1712569848377,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.377",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860357,1712569848386,"fUST",-507.86809877,0.00068493,120,"2024-04-08T09:50:48.386",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860360,1712569848395,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.395",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860361,1712569848404,"fUST",-533.88886086,0.00068493,120,"2024-04-08T09:50:48.404",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860363,1712569848416,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.416",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860365,1712569848425,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.425",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860367,1712569848434,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.434",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860370,1712569848443,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.443",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860372,1712569848452,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.452",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860373,1712569848463,"fUST",-492.76558776,0.00068493,120,"2024-04-08T09:50:48.463",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860375,1712569848473,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.473",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860377,1712569848482,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.482",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860379,1712569848491,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.491",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860381,1712569848500,"fUST",-503.05088282,0.00068493,120,"2024-04-08T09:50:48.500",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860383,1712569848510,"fUST",-664.19,0.00068493,120,"2024-04-08T09:50:48.510",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860385,1712569848520,"fUST",-664.19,0.00068493,120,"2024-04-08T09:50:48.520",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860387,1712569848529,"fUST",-664.19,0.00068493,120,"2024-04-08T09:50:48.529",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860389,1712569848538,"fUST",-664.19,0.00068493,120,"2024-04-08T09:50:48.538",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860391,1712569848547,"fUST",-664.19,0.00068493,120,"2024-04-08T09:50:48.547",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860393,1712569848557,"fUST",-664.19,0.00068493,120,"2024-04-08T09:50:48.557",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860395,1712569848566,"fUST",-664.19,0.00068493,120,"2024-04-08T09:50:48.566",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860397,1712569848576,"fUST",-664.19,0.00068493,120,"2024-04-08T09:50:48.576",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860399,1712569848585,"fUST",-664.19,0.00068493,120,"2024-04-08T09:50:48.585",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860402,1712569848595,"fUST",-664.19,0.00068493,120,"2024-04-08T09:50:48.595",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860404,1712569848605,"fUST",-664.19,0.00068493,120,"2024-04-08T09:50:48.605",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860406,1712569848616,"fUST",-664.19,0.00068493,120,"2024-04-08T09:50:48.616",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860408,1712569848625,"fUST",-664.19,0.00068493,120,"2024-04-08T09:50:48.625",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860410,1712569848635,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.635",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860412,1712569848644,"fUST",-664.19,0.00068493,120,"2024-04-08T09:50:48.644",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860414,1712569848653,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.653",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860416,1712569848662,"fUST",-664.19,0.00068493,120,"2024-04-08T09:50:48.662",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860417,1712569848671,"fUST",-664.19,0.00068493,120,"2024-04-08T09:50:48.671",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860420,1712569848681,"fUST",-664.19,0.00068493,120,"2024-04-08T09:50:48.681",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860422,1712569848691,"fUST",-664.19,0.00068493,120,"2024-04-08T09:50:48.691",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860423,1712569848700,"fUST",-664.19,0.00068493,120,"2024-04-08T09:50:48.700",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860425,1712569848709,"fUST",-664.19,0.00068493,120,"2024-04-08T09:50:48.709",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860427,1712569848721,"fUST",-188.33157866,0.00068493,120,"2024-04-08T09:50:48.721",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860430,1712569848730,"fUST",-664.19,0.00068493,120,"2024-04-08T09:50:48.730",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860432,1712569848739,"fUST",-664.19,0.00068493,120,"2024-04-08T09:50:48.739",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860434,1712569848749,"fUST",-664.19,0.00068493,120,"2024-04-08T09:50:48.749",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860436,1712569848759,"fUST",-664.39,0.00068493,120,"2024-04-08T09:50:48.759",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860437,1712569848768,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.768",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860440,1712569848777,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.777",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860441,1712569848786,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.786",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860444,1712569848796,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.796",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860446,1712569848805,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.805",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860448,1712569848814,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.814",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860450,1712569848824,"fUST",-506.83259178,0.00068493,120,"2024-04-08T09:50:48.824",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860452,1712569848835,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.835",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860454,1712569848844,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.844",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860456,1712569848854,"fUST",-508.36395451,0.00068493,120,"2024-04-08T09:50:48.854",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860458,1712569848863,"fUST",-511.46024504,0.00068493,7,"2024-04-08T09:50:48.863",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860460,1712569848872,"fUST",-344.96853266,0.00068493,120,"2024-04-08T09:50:48.872",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860462,1712569848881,"fUST",-519.97627591,0.00068493,120,"2024-04-08T09:50:48.881",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860464,1712569848891,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.891",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860466,1712569848900,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.900",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860467,1712569848909,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.909",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860470,1712569848919,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.919",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860472,1712569848928,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.928",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860474,1712569848937,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.937",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860476,1712569848947,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.947",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860478,1712569848956,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.956",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860480,1712569848966,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.966",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860482,1712569848975,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.975",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860484,1712569848984,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.984",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860486,1712569848994,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:48.994",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860488,1712569849003,"fUST",-613.10209314,0.00068493,120,"2024-04-08T09:50:49.003",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860490,1712569849012,"fUST",-160.66234739,0.00068493,120,"2024-04-08T09:50:49.012",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860492,1712569849021,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.021",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860494,1712569849031,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.031",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860496,1712569849040,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.040",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860498,1712569849049,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.049",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860500,1712569849058,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.058",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860502,1712569849067,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.067",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860504,1712569849075,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.075",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860506,1712569849086,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.086",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860508,1712569849096,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.096",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860510,1712569849105,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.105",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860512,1712569849114,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.114",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860513,1712569849124,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.124",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860515,1712569849134,"fUST",-496.60237802,0.00068493,120,"2024-04-08T09:50:49.134",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860517,1712569849143,"fUST",-611.29418292,0.00068493,120,"2024-04-08T09:50:49.143",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860520,1712569849153,"fUST",-152.95316962,0.00068493,120,"2024-04-08T09:50:49.153",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860521,1712569849162,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.162",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860523,1712569849172,"fUST",-392.65155777,0.00068493,120,"2024-04-08T09:50:49.172",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860525,1712569849181,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.181",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860527,1712569849191,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.191",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860529,1712569849204,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.204",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860531,1712569849215,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.215",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860533,1712569849224,"fUST",-506.86194568,0.00068493,120,"2024-04-08T09:50:49.224",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860535,1712569849233,"fUST",-506.4771378,0.00068493,120,"2024-04-08T09:50:49.233",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860537,1712569849242,"fUST",-521.41629339,0.00068493,120,"2024-04-08T09:50:49.242",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860539,1712569849252,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.252",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860541,1712569849261,"fUST",-155.86376743,0.00068493,120,"2024-04-08T09:50:49.261",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860543,1712569849271,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.271",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860545,1712569849282,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.282",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860547,1712569849291,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.291",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860549,1712569849301,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.301",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860551,1712569849310,"fUST",-601.3900592,0.00068493,120,"2024-04-08T09:50:49.310",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860553,1712569849320,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.320",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860555,1712569849330,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.330",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860566,1712569849412,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.412",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860568,1712569849422,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.422",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860570,1712569849432,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.432",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860572,1712569849442,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.442",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860574,1712569849451,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.451",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860576,1712569849460,"fUST",-493.59131358,0.00068493,120,"2024-04-08T09:50:49.460",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860578,1712569849471,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.471",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860580,1712569849481,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.481",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860582,1712569849490,"fUST",-327.247162,0.00068493,120,"2024-04-08T09:50:49.490",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860584,1712569849499,"fUST",-327.247162,0.00068493,120,"2024-04-08T09:50:49.499",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860586,1712569849509,"fUST",-243.56298429,0.00068493,120,"2024-04-08T09:50:49.509",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860588,1712569849518,"fUST",-523.69081799,0.00068493,120,"2024-04-08T09:50:49.518",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860590,1712569849528,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.528",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860592,1712569849537,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.537",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860594,1712569849547,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.547",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860596,1712569849556,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.556",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860598,1712569849566,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.566",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860600,1712569849575,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.575",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860602,1712569849584,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.584",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860604,1712569849593,"fUST",-313.66651365,0.00068493,120,"2024-04-08T09:50:49.593",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860606,1712569849603,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.603",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860608,1712569849612,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.612",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860610,1712569849622,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.622",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860612,1712569849632,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.632",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860614,1712569849641,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.641",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860616,1712569849650,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.650",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860617,1712569849659,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.659",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860618,1712569849668,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.668",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860619,1712569849677,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.677",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860620,1712569849686,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.686",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860621,1712569849698,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.698",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860622,1712569849707,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.707",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860623,1712569849719,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.719",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860624,1712569849728,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.728",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860625,1712569849737,"fUST",-155.7,0.00068493,120,"2024-04-08T09:50:49.737",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860626,1712569849746,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.746",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860627,1712569849756,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.756",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860628,1712569849765,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.765",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860629,1712569849774,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.774",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860630,1712569849782,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.782",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860631,1712569849791,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.791",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860632,1712569849801,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.801",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860633,1712569849810,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.810",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860634,1712569849819,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.819",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860636,1712569849829,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.829",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860637,1712569849838,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.838",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860638,1712569849847,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.847",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860639,1712569849857,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.857",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860640,1712569849866,"fUST",-522.12108656,0.00068493,120,"2024-04-08T09:50:49.866",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860641,1712569849875,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.875",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860642,1712569849885,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.885",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860643,1712569849894,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.894",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860644,1712569849903,"fUST",-502.92772589,0.00068493,120,"2024-04-08T09:50:49.903",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860645,1712569849912,"fUST",-388.07557251,0.00068493,120,"2024-04-08T09:50:49.912",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860646,1712569849922,"fUST",-151.0,0.00068493,120,"2024-04-08T09:50:49.922",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860647,1712569849931,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.931",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860648,1712569849941,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.941",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860649,1712569849950,"fUST",-151.0,0.00068493,120,"2024-04-08T09:50:49.950",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860650,1712569849959,"fUST",-606.06342105,0.00068493,120,"2024-04-08T09:50:49.959",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860651,1712569849969,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.969",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860652,1712569849978,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:49.978",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860653,1712569849987,"fUST",-501.06709871,0.00068493,120,"2024-04-08T09:50:49.987",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860654,1712569849996,"fUST",-186.367581,0.00068493,120,"2024-04-08T09:50:49.996",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860655,1712569850005,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.005",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860656,1712569850015,"fUST",-186.367581,0.00068493,120,"2024-04-08T09:50:50.015",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860657,1712569850025,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.025",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860658,1712569850035,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.035",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860659,1712569850044,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.044",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860660,1712569850054,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.054",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860661,1712569850063,"fUST",-486.74440102,0.00068493,120,"2024-04-08T09:50:50.063",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860662,1712569850073,"fUST",-151.0,0.00068493,120,"2024-04-08T09:50:50.073",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860663,1712569850082,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.082",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860664,1712569850091,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.091",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860665,1712569850100,"fUST",-449.68671053,0.00068493,120,"2024-04-08T09:50:50.100",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860666,1712569850109,"fUST",-500.0,0.00068493,7,"2024-04-08T09:50:50.109",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860667,1712569850118,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.118",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860668,1712569850127,"fUST",-507.65052569,0.00068493,120,"2024-04-08T09:50:50.127",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860669,1712569850137,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.137",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860670,1712569850146,"fUST",-641.1477032,0.00068493,120,"2024-04-08T09:50:50.146",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860671,1712569850155,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.155",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860672,1712569850163,"fUST",-230.00438334,0.00068493,120,"2024-04-08T09:50:50.163",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860673,1712569850173,"fUST",-151.0,0.00068493,120,"2024-04-08T09:50:50.173",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860674,1712569850182,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.182",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860675,1712569850192,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.192",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860676,1712569850201,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.201",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860677,1712569850212,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.212",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860678,1712569850223,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.223",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860679,1712569850232,"fUST",-512.39731602,0.00068493,120,"2024-04-08T09:50:50.232",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860680,1712569850241,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.241",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860681,1712569850251,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.251",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860682,1712569850260,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.260",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860683,1712569850270,"fUST",-377.69714143,0.00068493,120,"2024-04-08T09:50:50.270",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860684,1712569850279,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.279",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860685,1712569850290,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.290",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860686,1712569850300,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.300",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860687,1712569850309,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.309",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860688,1712569850318,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.318",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860689,1712569850327,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.327",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860690,1712569850337,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.337",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860691,1712569850346,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.346",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860692,1712569850357,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.357",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860693,1712569850367,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.367",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860694,1712569850376,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.376",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860695,1712569850385,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.385",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860696,1712569850395,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.395",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860697,1712569850404,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.404",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860698,1712569850414,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.414",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860699,1712569850423,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.423",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860700,1712569850433,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.433",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860701,1712569850442,"fUST",-467.62234672,0.00068493,120,"2024-04-08T09:50:50.442",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860702,1712569850452,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.452",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860703,1712569850461,"fUST",-2512.7,0.00068493,120,"2024-04-08T09:50:50.461",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860704,1712569850472,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.472",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860705,1712569850481,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.481",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860706,1712569850490,"fUST",-489.66683078,0.00068493,120,"2024-04-08T09:50:50.490",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860707,1712569850499,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.499",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860708,1712569850509,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.509",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860709,1712569850518,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.518",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860710,1712569850527,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.527",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860711,1712569850536,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.536",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860712,1712569850545,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.545",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860713,1712569850555,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.555",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860714,1712569850564,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.564",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860715,1712569850574,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.574",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860716,1712569850583,"fUST",-2795.13,0.00068493,2,"2024-04-08T09:50:50.583",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860717,1712569850593,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.593",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860718,1712569850603,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.603",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860719,1712569850612,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.612",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860720,1712569850621,"fUST",-390.27565552,0.00068493,120,"2024-04-08T09:50:50.621",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860721,1712569850631,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.631",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860722,1712569850641,"fUST",-241.66120892,0.00068493,120,"2024-04-08T09:50:50.641",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860723,1712569850650,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.650",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860724,1712569850660,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.660",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860725,1712569850669,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.669",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860726,1712569850679,"fUST",-513.81586279,0.00068493,120,"2024-04-08T09:50:50.679",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860727,1712569850688,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.688",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860728,1712569850697,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.697",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860729,1712569850706,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.706",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860730,1712569850717,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.717",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860731,1712569850726,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.726",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860732,1712569850735,"fUST",-2021.04,0.00068493,120,"2024-04-08T09:50:50.735",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860733,1712569850744,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.744",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860734,1712569850753,"fUST",-993.55,0.00068493,120,"2024-04-08T09:50:50.753",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860735,1712569850762,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.762",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860736,1712569850771,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.771",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860737,1712569850780,"fUST",-1927.54,0.00068493,120,"2024-04-08T09:50:50.780",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860738,1712569850790,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.790",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860739,1712569850799,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.799",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860740,1712569850808,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.808",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860741,1712569850817,"fUST",-3997.57,0.00068493,90,"2024-04-08T09:50:50.817",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860742,1712569850827,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.827",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860743,1712569850837,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.837",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860745,1712569850847,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.847",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860746,1712569850856,"fUST",-532.57,0.00068493,120,"2024-04-08T09:50:50.856",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860748,1712569850865,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.865",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860749,1712569850874,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.874",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860751,1712569850883,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.883",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860753,1712569850893,"fUST",-252.93676011,0.00068493,120,"2024-04-08T09:50:50.893",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860754,1712569850902,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.902",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860756,1712569850912,"fUST",-500.0,0.00068493,21,"2024-04-08T09:50:50.912",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860758,1712569850921,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.921",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860759,1712569850930,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.930",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860761,1712569850939,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.939",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860762,1712569850948,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.948",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860764,1712569850958,"fUST",-544.51,0.00068493,120,"2024-04-08T09:50:50.958",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860766,1712569850969,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.969",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860767,1712569850978,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.978",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860769,1712569850987,"fUST",-406.51692017,0.00068493,120,"2024-04-08T09:50:50.987",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860771,1712569850996,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:50.996",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860772,1712569851006,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:51.006",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860774,1712569851015,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:51.015",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860775,1712569851024,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:51.024",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860777,1712569851034,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:51.034",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860779,1712569851046,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:51.046",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860780,1712569851055,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:51.055",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860782,1712569851064,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:51.064",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860783,1712569851074,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:51.074",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860785,1712569851083,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:51.083",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860787,1712569851093,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:51.093",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860788,1712569851103,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:51.103",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860790,1712569851112,"fUST",-507.99476397,0.00068493,120,"2024-04-08T09:50:51.112",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860791,1712569851121,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:51.121",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860793,1712569851130,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:51.130",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860799,1712569851208,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:51.208",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860801,1712569851218,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:51.218",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860803,1712569851227,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:51.227",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860804,1712569851237,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:51.237",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860806,1712569851247,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:51.247",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860807,1712569851257,"fUST",-417.45037502,0.00068493,120,"2024-04-08T09:50:51.257",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860809,1712569851266,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:51.266",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860811,1712569851276,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:51.276",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860812,1712569851285,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:51.285",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860814,1712569851295,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:51.295",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860815,1712569851304,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:51.304",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860817,1712569851313,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:51.313",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860819,1712569851322,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:51.322",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860820,1712569851331,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:51.331",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860822,1712569851340,"fUST",-394.42829853,0.00068493,120,"2024-04-08T09:50:51.340",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860824,1712569851350,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:51.350",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860825,1712569851359,"fUST",-1250.0,0.00068493,120,"2024-04-08T09:50:51.359",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860827,1712569851368,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:51.368",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860828,1712569851377,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:51.377",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860830,1712569851387,"fUST",-154.52437889,0.00068493,120,"2024-04-08T09:50:51.387",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860832,1712569851397,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:51.397",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860833,1712569851406,"fUST",-2644.32,0.00068493,120,"2024-04-08T09:50:51.406",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860835,1712569851415,"fUST",-528.34,0.00068493,120,"2024-04-08T09:50:51.415",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860836,1712569851425,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:51.425",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860838,1712569851434,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:51.434",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860840,1712569851444,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:51.444",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860842,1712569851453,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:51.453",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860844,1712569851462,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:51.462",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860845,1712569851473,"fUST",-764.02,0.00068493,120,"2024-04-08T09:50:51.473",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860847,1712569851483,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:51.483",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860849,1712569851492,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:51.492",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860851,1712569851501,"fUST",-546.04,0.00068493,120,"2024-04-08T09:50:51.501",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860852,1712569851510,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:51.510",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860853,1712569851518,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:51.518",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860854,1712569851527,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:51.527",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860855,1712569851536,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:51.536",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860856,1712569851545,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:51.545",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860857,1712569851554,"fUST",-500.0,0.00068493,120,"2024-04-08T09:50:51.554",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860858,1712569851562,"fUST",-3329.55,0.00068493,120,"2024-04-08T09:50:51.562",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860859,1712569851571,"fUST",-151.0,0.00068493,30,"2024-04-08T09:50:51.571",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860860,1712569851580,"fUST",-151.888671,0.00068493,30,"2024-04-08T09:50:51.580",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860861,1712569851589,"fUST",-154.90705577,0.00069,7,"2024-04-08T09:50:51.589",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860862,1712569851597,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:51.597",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860863,1712569851606,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:51.606",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860864,1712569851615,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:51.615",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860865,1712569851624,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:51.624",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860866,1712569851633,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:51.633",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860867,1712569851641,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:51.641",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860868,1712569851650,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:51.650",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860869,1712569851659,"fUST",-292.42774056,0.00069315,120,"2024-04-08T09:50:51.659",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860870,1712569851668,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:51.668",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860871,1712569851677,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:51.677",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860872,1712569851685,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:51.685",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860873,1712569851694,"fUST",-503.68624869,0.00069315,7,"2024-04-08T09:50:51.694",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860874,1712569851703,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:51.703",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860875,1712569851712,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:51.712",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860876,1712569851722,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:51.722",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860877,1712569851731,"fUST",-502.90231774,0.00069315,120,"2024-04-08T09:50:51.731",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860878,1712569851740,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:51.740",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860879,1712569851749,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:51.749",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860880,1712569851757,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:51.757",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860881,1712569851766,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:51.766",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860882,1712569851775,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:51.775",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860883,1712569851785,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:51.785",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860885,1712569851794,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:51.794",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860886,1712569851803,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:51.803",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860887,1712569851812,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:51.812",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860888,1712569851822,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:51.822",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860890,1712569851833,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:51.833",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860891,1712569851843,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:51.843",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860893,1712569851852,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:51.852",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860895,1712569851861,"fUST",-504.33844194,0.00069315,120,"2024-04-08T09:50:51.861",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860897,1712569851870,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:51.870",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860900,1712569851880,"fUST",-2512.7,0.00069315,120,"2024-04-08T09:50:51.880",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860902,1712569851890,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:51.890",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860904,1712569851899,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:51.899",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860906,1712569851909,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:51.909",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860908,1712569851918,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:51.918",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860910,1712569851927,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:51.927",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860911,1712569851937,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:51.937",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860913,1712569851945,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:51.945",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860915,1712569851954,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:51.954",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860917,1712569851964,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:51.964",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860919,1712569851974,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:51.974",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860921,1712569851983,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:51.983",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860923,1712569851992,"fUST",-2795.13,0.00069315,2,"2024-04-08T09:50:51.992",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860925,1712569852001,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.001",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860927,1712569852010,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.010",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860929,1712569852019,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.019",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860931,1712569852028,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.028",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860933,1712569852037,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.037",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860935,1712569852047,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.047",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860938,1712569852058,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.058",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860940,1712569852067,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.067",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860942,1712569852076,"fUST",-507.39595249,0.00069315,120,"2024-04-08T09:50:52.076",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860944,1712569852086,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.086",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860946,1712569852095,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.095",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860948,1712569852104,"fUST",-2021.04,0.00069315,120,"2024-04-08T09:50:52.104",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860950,1712569852113,"fUST",-378.96327577,0.00069315,120,"2024-04-08T09:50:52.113",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860951,1712569852122,"fUST",-993.55,0.00069315,120,"2024-04-08T09:50:52.122",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860953,1712569852131,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.131",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860955,1712569852140,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.140",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860957,1712569852149,"fUST",-1927.54,0.00069315,120,"2024-04-08T09:50:52.149",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860959,1712569852158,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.158",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860961,1712569852167,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.167",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860963,1712569852176,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.176",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860965,1712569852185,"fUST",-3997.57,0.00069315,90,"2024-04-08T09:50:52.185",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860967,1712569852194,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.194",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860969,1712569852204,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.204",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860971,1712569852216,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.216",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860973,1712569852225,"fUST",-532.57,0.00069315,120,"2024-04-08T09:50:52.225",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860975,1712569852234,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.234",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860977,1712569852243,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.243",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860979,1712569852253,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.253",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860981,1712569852263,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.263",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860982,1712569852272,"fUST",-500.0,0.00069315,21,"2024-04-08T09:50:52.272",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860983,1712569852281,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.281",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860984,1712569852290,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.290",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860985,1712569852299,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.299",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860986,1712569852308,"fUST",-544.51,0.00069315,120,"2024-04-08T09:50:52.308",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860987,1712569852317,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.317",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860988,1712569852326,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.326",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860989,1712569852335,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.335",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860990,1712569852344,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.344",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860991,1712569852353,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.353",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860992,1712569852362,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.362",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860993,1712569852371,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.371",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860994,1712569852380,"fUST",-207.5689991,0.00069315,120,"2024-04-08T09:50:52.380",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860995,1712569852390,"fUST",-440.75267824,0.00069315,120,"2024-04-08T09:50:52.390",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860996,1712569852399,"fUST",-529.56234416,0.00069315,120,"2024-04-08T09:50:52.399",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860997,1712569852409,"fUST",-296.56548463,0.00069315,120,"2024-04-08T09:50:52.409",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860998,1712569852418,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.418",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321860999,1712569852427,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.427",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321861000,1712569852436,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.436",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321861001,1712569852446,"fUST",-297.49435538,0.00069315,120,"2024-04-08T09:50:52.446",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321861002,1712569852455,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.455",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321861003,1712569852465,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.465",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321861004,1712569852475,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.475",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321861005,1712569852485,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.485",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321861006,1712569852495,"fUST",-535.82659477,0.00069315,120,"2024-04-08T09:50:52.495",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321861007,1712569852505,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.505",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321861008,1712569852515,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.515",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321861009,1712569852525,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.525",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321861010,1712569852534,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.534",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321861011,1712569852543,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.543",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321861012,1712569852552,"fUST",-252.42602313,0.00069315,120,"2024-04-08T09:50:52.552",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321861013,1712569852562,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.562",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321861014,1712569852571,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.571",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321861015,1712569852580,"fUST",-1250.0,0.00069315,120,"2024-04-08T09:50:52.580",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321861016,1712569852589,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.589",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321861017,1712569852599,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.599",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321861018,1712569852608,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.608",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321861019,1712569852617,"fUST",-2644.32,0.00069315,120,"2024-04-08T09:50:52.617",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321861020,1712569852627,"fUST",-528.34,0.00069315,120,"2024-04-08T09:50:52.627",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321861021,1712569852636,"fUST",-520.36,0.00069315,120,"2024-04-08T09:50:52.636",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321861022,1712569852646,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.646",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321861023,1712569852655,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.655",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321861024,1712569852665,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.665",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321861025,1712569852674,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:52.674",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321861026,1712569852684,"fUST",-764.02,0.00069315,120,"2024-04-08T09:50:52.684",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321861027,1712569852693,"fUST",-23.73401087,0.00069315,120,"2024-04-08T09:50:52.693",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321861028,1712569852891,"fUST",-0.11734312,0.00069315,120,"2024-04-08T09:50:52.891",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321861029,1712569853028,"fUST",-476.14864601,0.00069315,120,"2024-04-08T09:50:53.028",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321861030,1712569853038,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:53.038",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321861031,1712569853047,"fUST",-546.04,0.00069315,120,"2024-04-08T09:50:53.047",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321861032,1712569853056,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:53.056",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321861033,1712569853065,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:53.065",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321861034,1712569853074,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:53.074",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321861035,1712569853083,"fUST",-278.31135399,0.00069315,120,"2024-04-08T09:50:53.083",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321861134,1712569856549,"fUST",-221.68864601,0.00069315,120,"2024-04-08T09:50:56.549",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321861135,1712569856558,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:56.558",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321861136,1712569856568,"fUST",-500.0,0.00069315,120,"2024-04-08T09:50:56.568",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321861137,1712569856577,"fUST",-2157.5722872,0.00069315,120,"2024-04-08T09:50:56.577",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321861294,1712570640847,"fUST",230.477,0.00027397,120,"2024-04-08T10:04:00.847",0.00041244999999999997,45.22,0.8347657008069398,351069573.70158535]
[321861312,1712570819471,"fUST",-211.10073738,0.00027295,2,"2024-04-08T10:06:59.471",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861313,1712570819498,"fUST",-304.80770149,0.00027296,2,"2024-04-08T10:06:59.498",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861314,1712570819529,"fUST",-164.335807,0.00027397,2,"2024-04-08T10:06:59.529",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861315,1712570819559,"fUST",-165.54765,0.00027397,2,"2024-04-08T10:06:59.559",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861316,1712570819587,"fUST",-300.0,0.00029999,2,"2024-04-08T10:06:59.587",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861317,1712570819614,"fUST",-300.0,0.00029999,2,"2024-04-08T10:06:59.614",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861318,1712570819641,"fUST",-18407.72846123,0.0003,7,"2024-04-08T10:06:59.641",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861319,1712570819668,"fUST",-450.167652,0.00031165,2,"2024-04-08T10:06:59.668",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861320,1712570819697,"fUST",-485.3010009,0.00032232,5,"2024-04-08T10:06:59.697",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861321,1712570819724,"fUST",-400.0,0.00032332,2,"2024-04-08T10:06:59.724",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861322,1712570819751,"fUST",-420.0,0.00032999,2,"2024-04-08T10:06:59.751",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861323,1712570819781,"fUST",-11109.4151975,0.00035494,2,"2024-04-08T10:06:59.781",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861324,1712570819809,"fUST",-213.477665,0.00035605,2,"2024-04-08T10:06:59.809",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861325,1712570819836,"fUST",-186.0,0.00036299,2,"2024-04-08T10:06:59.836",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861326,1712570819864,"fUST",-251.489042,0.00036986,120,"2024-04-08T10:06:59.864",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861327,1712570819892,"fUST",-151.07288356,0.00037748,2,"2024-04-08T10:06:59.892",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861328,1712570819918,"fUST",-164.335807,0.00039574,2,"2024-04-08T10:06:59.918",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861329,1712570819946,"fUST",-1000.0,0.0004,2,"2024-04-08T10:06:59.946",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861330,1712570819972,"fUST",-3234.73649678,0.0004,2,"2024-04-08T10:06:59.972",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861331,1712570820004,"fUST",-161.89557112,0.00040879,2,"2024-04-08T10:07:00.004",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861332,1712570820034,"fUST",-5465.0,0.0004098,35,"2024-04-08T10:07:00.034",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861333,1712570820061,"fUST",-307.0,0.0004098,35,"2024-04-08T10:07:00.061",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861334,1712570820090,"fUST",-5465.0,0.0004099,35,"2024-04-08T10:07:00.090",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861335,1712570820116,"fUST",-307.0,0.0004099,35,"2024-04-08T10:07:00.116",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861336,1712570820143,"fUST",-5465.0,0.00041,35,"2024-04-08T10:07:00.143",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861337,1712570820170,"fUST",-307.0,0.00041,35,"2024-04-08T10:07:00.170",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861338,1712570820196,"fUST",-166.666666,0.00041096,2,"2024-04-08T10:07:00.196",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861339,1712570820223,"fUST",-923.23670549,0.00041191,2,"2024-04-08T10:07:00.223",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861340,1712570820248,"fUST",-2811.14118909,0.00041191,2,"2024-04-08T10:07:00.248",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861341,1712570820277,"fUST",-150.5,0.00041261,35,"2024-04-08T10:07:00.277",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861342,1712570820304,"fUST",-150.5,0.00041271,35,"2024-04-08T10:07:00.304",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861343,1712570820331,"fUST",-150.5,0.00041281,35,"2024-04-08T10:07:00.331",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861344,1712570820358,"fUST",-634.89097739,0.00041288,31,"2024-04-08T10:07:00.358",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861345,1712570820385,"fUST",-500.0,0.00041288,31,"2024-04-08T10:07:00.385",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861346,1712570820411,"fUST",-500.0,0.00041288,31,"2024-04-08T10:07:00.411",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861347,1712570820439,"fUST",-401.0912138,0.00041288,31,"2024-04-08T10:07:00.439",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861348,1712570820469,"fUST",-500.0,0.00041288,31,"2024-04-08T10:07:00.469",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861349,1712570820497,"fUST",-462.07633913,0.00041288,31,"2024-04-08T10:07:00.497",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861350,1712570820530,"fUST",-254.3213391,0.00041288,31,"2024-04-08T10:07:00.530",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861351,1712570820652,"fUST",-500.0,0.00041288,31,"2024-04-08T10:07:00.652",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861352,1712570820678,"fUST",-272.09613317,0.0004129,31,"2024-04-08T10:07:00.678",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861353,1712570820709,"fUST",-626.60414534,0.0004129,31,"2024-04-08T10:07:00.709",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861354,1712570820735,"fUST",-171.89623448,0.0004129,31,"2024-04-08T10:07:00.735",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861355,1712570820766,"fUST",-537.56628819,0.0004129,31,"2024-04-08T10:07:00.766",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861356,1712570820795,"fUST",-16225.83916255,0.00041291,3,"2024-04-08T10:07:00.795",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861357,1712570824904,"fUST",3825.0,0.00041281,35,"2024-04-08T10:07:04.904",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861358,1712570825377,"fUST",3825.0,0.00041271,35,"2024-04-08T10:07:05.377",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861359,1712570825872,"fUST",3825.0,0.00041261,35,"2024-04-08T10:07:05.872",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861360,1712570830999,"fUST",324.14700558,0.0004129,4,"2024-04-08T10:07:10.999",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861362,1712570849390,"fUST",6864.51492773,0.00041291,3,"2024-04-08T10:07:29.390",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861370,1712570954176,"fUST",-156.53326933,0.00030967,4,"2024-04-08T10:09:14.176",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861371,1712570954194,"fUST",-1242.31070571,0.00039225,4,"2024-04-08T10:09:14.194",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861372,1712570954212,"fUST",-213.7278386,0.0004029,2,"2024-04-08T10:09:14.212",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861373,1712570954232,"fUST",-379.754361,0.00040463,4,"2024-04-08T10:09:14.232",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861374,1712570954251,"fUST",-2000.0,0.00041191,2,"2024-04-08T10:09:14.251",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861375,1712570954271,"fUST",-2530.02707019,0.00041192,2,"2024-04-08T10:09:14.271",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861376,1712570954289,"fUST",-214.0,0.00041261,35,"2024-04-08T10:09:14.289",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861377,1712570954309,"fUST",-2678.0,0.00041261,35,"2024-04-08T10:09:14.309",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861378,1712570954328,"fUST",-214.0,0.00041271,35,"2024-04-08T10:09:14.328",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861379,1712570954348,"fUST",-2678.0,0.00041271,35,"2024-04-08T10:09:14.348",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861380,1712570954367,"fUST",-214.0,0.00041281,35,"2024-04-08T10:09:14.367",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861381,1712570954387,"fUST",-2678.0,0.00041281,35,"2024-04-08T10:09:14.387",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861382,1712570954406,"fUST",-550.0,0.00041288,3,"2024-04-08T10:09:14.406",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861383,1712570954425,"fUST",-550.0,0.00041288,5,"2024-04-08T10:09:14.425",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861384,1712570954444,"fUST",-200.14858352,0.00041289,4,"2024-04-08T10:09:14.444",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861385,1712570954463,"fUST",-287.96546735,0.00041289,4,"2024-04-08T10:09:14.463",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861386,1712570954483,"fUST",-590.42848225,0.00041289,4,"2024-04-08T10:09:14.483",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861387,1712570954504,"fUST",-154.87609912,0.00041289,4,"2024-04-08T10:09:14.504",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861388,1712570954525,"fUST",-278.0336955,0.00041289,4,"2024-04-08T10:09:14.525",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861389,1712570954547,"fUST",-195.42184891,0.00041289,4,"2024-04-08T10:09:14.547",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861390,1712570954567,"fUST",-283.05218327,0.00041289,4,"2024-04-08T10:09:14.567",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861391,1712570954587,"fUST",-468.65955604,0.0004129,4,"2024-04-08T10:09:14.587",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861392,1712570954605,"fUST",-167.48685813,0.0004129,31,"2024-04-08T10:09:14.605",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861393,1712570954625,"fUST",-162.0,0.0004129,31,"2024-04-08T10:09:14.625",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861394,1712570954646,"fUST",-13.46807881,0.00041291,3,"2024-04-08T10:09:14.646",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861395,1712570956097,"fUST",-6913.98028163,0.00041291,3,"2024-04-08T10:09:16.097",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861396,1712570956118,"fUST",-154.87609912,0.00041291,2,"2024-04-08T10:09:16.118",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861397,1712570956136,"fUST",-314.97345377,0.00041291,2,"2024-04-08T10:09:16.136",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861398,1712570956155,"fUST",-154.87609912,0.00041291,4,"2024-04-08T10:09:16.155",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861399,1712570956174,"fUST",-166.666666,0.00042058,2,"2024-04-08T10:09:16.174",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861400,1712570956276,"fUST",-1630.56215285,0.000424,120,"2024-04-08T10:09:16.276",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861401,1712570956295,"fUST",-166.666666,0.00043019,2,"2024-04-08T10:09:16.295",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861402,1712570956315,"fUST",-251.489042,0.00043151,120,"2024-04-08T10:09:16.315",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861403,1712570956334,"fUST",-166.666666,0.00043981,2,"2024-04-08T10:09:16.334",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861404,1712570956354,"fUST",-166.666666,0.00044942,2,"2024-04-08T10:09:16.354",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861405,1712570956374,"fUST",-2087.73084987,0.00045,30,"2024-04-08T10:09:16.374",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861409,1712570970377,"fUST",-784.66707178,0.00041192,2,"2024-04-08T10:09:30.377",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861410,1712570970397,"fUST",-1419.78366367,0.0004129,4,"2024-04-08T10:09:30.397",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861411,1712570970417,"fUST",-155.12390088,0.0004129,4,"2024-04-08T10:09:30.417",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861412,1712570970441,"fUST",-11723.16879494,0.00041291,3,"2024-04-08T10:09:30.441",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861413,1712570972220,"fUST",154.87609912,0.00041291,2,"2024-04-08T10:09:32.220",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861414,1712570972703,"fUST",154.87609912,0.00041291,4,"2024-04-08T10:09:32.703",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861417,1712570982429,"fUST",980.21162756,0.00039225,4,"2024-04-08T10:09:42.429",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861418,1712570983908,"fUST",605.06587407,0.00039191,2,"2024-04-08T10:09:43.908",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861419,1712570992216,"fUST",751.50989624,0.00041191,2,"2024-04-08T10:09:52.216",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861449,1712571032794,"fUST",-698.24023631,0.00039218,2,"2024-04-08T10:10:32.794",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861450,1712571032803,"fUST",-744.61976369,0.00040877,4,"2024-04-08T10:10:32.803",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861452,1712571032813,"fUST",-3089.66177189,0.00040877,4,"2024-04-08T10:10:32.813",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861453,1712571032822,"fUST",-1248.49010376,0.00041191,2,"2024-04-08T10:10:32.822",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861454,1712571032832,"fUST",-350.0,0.0004129,3,"2024-04-08T10:10:32.832",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861455,1712571032841,"fUST",-2522.74812435,0.00041292,60,"2024-04-08T10:10:32.841",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861499,1712571038385,"fUST",-197.4299626,0.00040291,2,"2024-04-08T10:10:38.385",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861500,1712571038395,"fUST",-6735.28886259,0.00041292,60,"2024-04-08T10:10:38.395",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861501,1712571038407,"fUST",-4584.17717037,0.00041292,60,"2024-04-08T10:10:38.407",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861502,1712571038420,"fUST",-5456.16069043,0.00041292,60,"2024-04-08T10:10:38.420",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861503,1712571038432,"fUST",-1000.75919727,0.00041292,60,"2024-04-08T10:10:38.432",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861504,1712571038444,"fUST",-1064.85624169,0.00041292,60,"2024-04-08T10:10:38.444",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861637,1712571043516,"fUST",-77485.22268177,0.00041292,60,"2024-04-08T10:10:43.516",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861638,1712571043529,"fUST",-1199.93459397,0.00041292,60,"2024-04-08T10:10:43.529",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861639,1712571044019,"fUST",-364286.52045947,0.00041292,60,"2024-04-08T10:10:44.019",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861640,1712571044064,"fUST",-5525.77385053,0.00041292,60,"2024-04-08T10:10:44.064",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861713,1712571116580,"fUST",164.739754,0.00027397,2,"2024-04-08T10:11:56.580",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861724,1712571958130,"fUST",-404.5938715,0.00027394,2,"2024-04-08T10:25:58.130",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861732,1712572146118,"fUST",-562.64730962,0.00027388,2,"2024-04-08T10:29:06.118",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861733,1712572146139,"fUST",-215.70131407,0.00027389,2,"2024-04-08T10:29:06.139",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861734,1712572146158,"fUST",-1307.14749885,0.00027396,2,"2024-04-08T10:29:06.158",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861735,1712572146179,"fUST",-201.154903,0.00027397,2,"2024-04-08T10:29:06.179",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861736,1712572146200,"fUST",-201.154903,0.00033165,2,"2024-04-08T10:29:06.200",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861737,1712572146220,"fUST",-3985.2178078,0.00035456,2,"2024-04-08T10:29:06.220",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861738,1712572147119,"fUST",-196.052373,0.00036986,120,"2024-04-08T10:29:07.119",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861739,1712572147140,"fUST",-171.8568063,0.00038126,2,"2024-04-08T10:29:07.140",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861740,1712572147159,"fUST",-201.154903,0.00038933,2,"2024-04-08T10:29:07.159",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861741,1712572147180,"fUST",-482.73837928,0.00039092,9,"2024-04-08T10:29:07.180",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861742,1712572147202,"fUST",-400.0,0.00039189,3,"2024-04-08T10:29:07.202",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861743,1712572147221,"fUST",-400.0,0.00039189,5,"2024-04-08T10:29:07.221",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861744,1712572147241,"fUST",-7083.1599637,0.0003919,4,"2024-04-08T10:29:07.241",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861745,1712572156176,"fUST",-169.29477266,0.00039092,2,"2024-04-08T10:29:16.176",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861746,1712572156197,"fUST",-27993.14797105,0.0003919,4,"2024-04-08T10:29:16.197",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861747,1712572156217,"fUST",-403.37724938,0.00039192,2,"2024-04-08T10:29:16.217",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861748,1712572156238,"fUST",-11893.6727746,0.00039597,2,"2024-04-08T10:29:16.238",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861749,1712572156258,"fUST",-938.678955,0.00039741,2,"2024-04-08T10:29:16.258",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861750,1712572156278,"fUST",-7620.66836701,0.00040948,4,"2024-04-08T10:29:16.278",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861751,1712572156299,"fUST",-153.51768998,0.00041004,30,"2024-04-08T10:29:16.299",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861752,1712572156319,"fUST",-166.666666,0.00041096,2,"2024-04-08T10:29:16.319",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861753,1712572156339,"fUST",-1874.0,0.00041262,35,"2024-04-08T10:29:16.339",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861754,1712572156359,"fUST",-150.5,0.00041262,35,"2024-04-08T10:29:16.359",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861755,1712572156379,"fUST",-1874.0,0.00041272,35,"2024-04-08T10:29:16.379",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861756,1712572156400,"fUST",-150.5,0.00041272,35,"2024-04-08T10:29:16.400",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861757,1712572156420,"fUST",-277.5,0.00041282,35,"2024-04-08T10:29:16.420",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861758,1712572156440,"fUST",-1874.0,0.00041282,35,"2024-04-08T10:29:16.440",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861759,1712572156460,"fUST",-150.5,0.00041282,35,"2024-04-08T10:29:16.460",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861760,1712572156479,"fUST",-247.71551818,0.00041291,4,"2024-04-08T10:29:16.479",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861761,1712572156498,"fUST",-1993.10921684,0.00041291,4,"2024-04-08T10:29:16.498",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861762,1712572156517,"fUST",-2277.02436318,0.00041297,2,"2024-04-08T10:29:16.517",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861763,1712572156537,"fUST",-472.23807133,0.00041362,4,"2024-04-08T10:29:16.537",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861764,1712572156557,"fUST",-164.31112226,0.00041362,4,"2024-04-08T10:29:16.557",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861765,1712572156576,"fUST",-312.00577526,0.00041362,4,"2024-04-08T10:29:16.576",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861766,1712572156596,"fUST",-163.70809443,0.00041362,4,"2024-04-08T10:29:16.596",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861767,1712572156615,"fUST",-13444.27304364,0.00041362,4,"2024-04-08T10:29:16.615",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861768,1712572156636,"fUST",-272.38437865,0.00041362,4,"2024-04-08T10:29:16.636",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861769,1712572156656,"fUST",-182.64016645,0.00041362,4,"2024-04-08T10:29:16.656",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861770,1712572156676,"fUST",-180.25528887,0.00041362,4,"2024-04-08T10:29:16.676",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861771,1712572156696,"fUST",-935.37988423,0.00041363,4,"2024-04-08T10:29:16.696",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861772,1712572156715,"fUST",-155.13126938,0.00041363,4,"2024-04-08T10:29:16.715",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861773,1712572156736,"fUST",-155.31338381,0.00041363,4,"2024-04-08T10:29:16.736",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861774,1712572156756,"fUST",-154.90705577,0.0004137,4,"2024-04-08T10:29:16.756",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861775,1712572156777,"fUST",-595.96032213,0.0004137,2,"2024-04-08T10:29:16.777",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861776,1712572156800,"fUST",-19238.10282865,0.00041371,3,"2024-04-08T10:29:16.800",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861777,1712572160310,"fUST",-339.07603963,0.0004137,4,"2024-04-08T10:29:20.310",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861778,1712572160333,"fUST",-14281.91209036,0.00041371,3,"2024-04-08T10:29:20.333",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861779,1712572160354,"fUST",-166.666666,0.00042058,2,"2024-04-08T10:29:20.354",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861780,1712572160374,"fUST",-3427.20557526,0.0004222,2,"2024-04-08T10:29:20.374",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861781,1712572160395,"fUST",-163.0,0.00043,90,"2024-04-08T10:29:20.395",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861782,1712572160416,"fUST",-166.666666,0.00043019,2,"2024-04-08T10:29:20.416",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861783,1712572160436,"fUST",-196.052373,0.00043151,120,"2024-04-08T10:29:20.436",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861784,1712572160461,"fUST",-166.666666,0.00043981,2,"2024-04-08T10:29:20.461",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861785,1712572160481,"fUST",-403.37724938,0.00044192,2,"2024-04-08T10:29:20.481",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861786,1712572160502,"fUST",-182.234379,0.0004431,2,"2024-04-08T10:29:20.502",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861787,1712572160522,"fUST",-201.154903,0.00044701,2,"2024-04-08T10:29:20.522",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861788,1712572160542,"fUST",-163.0,0.00044877,90,"2024-04-08T10:29:20.542",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861789,1712572160562,"fUST",-166.666666,0.00044942,2,"2024-04-08T10:29:20.562",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861790,1712572160582,"fUST",-12607.55518095,0.00045,30,"2024-04-08T10:29:20.582",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861791,1712572160606,"fUST",-508.3,0.00045,30,"2024-04-08T10:29:20.606",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861792,1712572160626,"fUST",-196.00397761,0.00045,4,"2024-04-08T10:29:20.626",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861793,1712572160649,"fUST",-158.34641088,0.00045,2,"2024-04-08T10:29:20.649",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861794,1712572160670,"fUST",-166.666666,0.00045904,2,"2024-04-08T10:29:20.670",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861795,1712572160692,"fUST",-1483.29,0.00046821,6,"2024-04-08T10:29:20.692",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861796,1712572160714,"fUST",-163.0,0.00047121,90,"2024-04-08T10:29:20.714",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861797,1712572160736,"fUST",-825.852,0.000475,120,"2024-04-08T10:29:20.736",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861798,1712572160759,"fUST",-825.852,0.000475,120,"2024-04-08T10:29:20.759",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861799,1712572160780,"fUST",-226.569,0.000475,120,"2024-04-08T10:29:20.780",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861800,1712572160880,"fUST",-825.852,0.000475,120,"2024-04-08T10:29:20.880",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861801,1712572160901,"fUST",-226.569,0.000475,120,"2024-04-08T10:29:20.901",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861802,1712572160926,"fUST",-825.852,0.000475,120,"2024-04-08T10:29:20.926",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861803,1712572160947,"fUST",-226.57,0.000475,120,"2024-04-08T10:29:20.947",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861804,1712572160966,"fUST",-825.852,0.000475,120,"2024-04-08T10:29:20.966",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861805,1712572160986,"fUST",-226.569,0.000475,120,"2024-04-08T10:29:20.986",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861806,1712572161006,"fUST",-226.57,0.000475,120,"2024-04-08T10:29:21.006",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861807,1712572161025,"fUST",-74372.89650766,0.0004768,5,"2024-04-08T10:29:21.025",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861808,1712572161045,"fUST",-68200.8508604,0.0004769,120,"2024-04-08T10:29:21.045",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861847,1712572238503,"fUST",-1234.978903,0.00041395,4,"2024-04-08T10:30:38.503",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861848,1712572238514,"fUST",-561.96387892,0.00041396,4,"2024-04-08T10:30:38.514",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861849,1712572238524,"fUST",-1004.72650019,0.00041396,4,"2024-04-08T10:30:38.524",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861850,1712572238533,"fUST",-337.62979783,0.00041397,3,"2024-04-08T10:30:38.533",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861851,1712572238545,"fUST",-998.02511437,0.00041397,3,"2024-04-08T10:30:38.545",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861852,1712572238556,"fUST",-929.23711049,0.00041397,3,"2024-04-08T10:30:38.556",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861853,1712572238572,"fUST",-3995.03047052,0.00041397,3,"2024-04-08T10:30:38.572",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861854,1712572238845,"fUST",-1514.95487461,0.00041397,3,"2024-04-08T10:30:38.845",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861970,1712572240514,"fUST",-8985.13009169,0.00041397,3,"2024-04-08T10:30:40.514",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861973,1712572240523,"fUST",-1811.86990832,0.00041397,60,"2024-04-08T10:30:40.523",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861976,1712572240533,"fUST",-3056.37156525,0.00041397,60,"2024-04-08T10:30:40.533",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861979,1712572240544,"fUST",-496.065,0.00041397,60,"2024-04-08T10:30:40.544",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861982,1712572240556,"fUST",-535.255,0.00041397,60,"2024-04-08T10:30:40.556",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321861985,1712572240567,"fUST",-2638.0,0.00041397,60,"2024-04-08T10:30:40.567",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862008,1712572240684,"fUST",-11437.27450758,0.00041397,60,"2024-04-08T10:30:40.684",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862377,1712572243671,"fUST",-1187619.82222543,0.00041397,60,"2024-04-08T10:30:43.671",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862379,1712572243682,"fUST",-84481.94566271,0.00041397,60,"2024-04-08T10:30:43.682",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862381,1712572243693,"fUST",-13526.6765001,0.00041397,60,"2024-04-08T10:30:43.693",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862383,1712572243704,"fUST",-6054.58357177,0.00041397,60,"2024-04-08T10:30:43.704",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862385,1712572243718,"fUST",-418.92167327,0.00041397,60,"2024-04-08T10:30:43.718",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862389,1712572243741,"fUST",-4209165.35719825,0.00041397,60,"2024-04-08T10:30:43.741",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862391,1712572243751,"fUST",-7046.70375324,0.00041397,2,"2024-04-08T10:30:43.751",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862393,1712572243761,"fUST",-87701.89524853,0.00041397,2,"2024-04-08T10:30:43.761",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862395,1712572243772,"fUST",-349175.75700839,0.00041397,2,"2024-04-08T10:30:43.772",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862397,1712572243782,"fUST",-300.0,0.00041397,2,"2024-04-08T10:30:43.782",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862399,1712572243792,"fUST",-779.323223,0.00041397,2,"2024-04-08T10:30:43.792",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862401,1712572243803,"fUST",-1188.12890598,0.00041397,14,"2024-04-08T10:30:43.803",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862403,1712572243813,"fUST",-285.76664396,0.00041397,2,"2024-04-08T10:30:43.813",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862406,1712572243824,"fUST",-18471.73211814,0.00041397,2,"2024-04-08T10:30:43.824",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862408,1712572243834,"fUST",-4077.54332051,0.00041397,2,"2024-04-08T10:30:43.834",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862410,1712572243844,"fUST",-314.70982855,0.00041397,2,"2024-04-08T10:30:43.844",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862412,1712572243857,"fUST",-280.43278487,0.00041397,2,"2024-04-08T10:30:43.857",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862414,1712572243867,"fUST",-1025.09117122,0.00041397,2,"2024-04-08T10:30:43.867",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862416,1712572243878,"fUST",-9915.86985646,0.00041397,2,"2024-04-08T10:30:43.878",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862418,1712572243889,"fUST",-2701.23627928,0.00041397,2,"2024-04-08T10:30:43.889",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862420,1712572243899,"fUST",-151.62077826,0.00041397,2,"2024-04-08T10:30:43.899",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862422,1712572243910,"fUST",-27840.53899414,0.00041397,2,"2024-04-08T10:30:43.910",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862424,1712572243920,"fUST",-1001.35079486,0.00041397,2,"2024-04-08T10:30:43.920",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862426,1712572243930,"fUST",-429.63687225,0.00041397,2,"2024-04-08T10:30:43.930",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862435,1712572244016,"fUST",-28528.22847447,0.00041397,2,"2024-04-08T10:30:44.016",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862436,1712572244028,"fUST",-1001.02973741,0.00041397,2,"2024-04-08T10:30:44.028",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862437,1712572244038,"fUST",-1970.07934686,0.00041397,2,"2024-04-08T10:30:44.038",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862438,1712572244049,"fUST",-4200.282583,0.00043018,2,"2024-04-08T10:30:44.049",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862439,1712572244059,"fUST",-150.0,0.0004559,2,"2024-04-08T10:30:44.059",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862440,1712572244069,"fUST",-161278.45766231,0.0004769,120,"2024-04-08T10:30:44.069",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862441,1712572244079,"fUST",-153.51768998,0.00048115,30,"2024-04-08T10:30:44.079",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862442,1712572244089,"fUST",-222.75,0.00048567,6,"2024-04-08T10:30:44.089",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862443,1712572244098,"fUST",-202.6810334,0.00048728,2,"2024-04-08T10:30:44.098",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862444,1712572244108,"fUST",-196.052373,0.00049315,120,"2024-04-08T10:30:44.108",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862445,1712572244119,"fUST",-153.0,0.00049636,2,"2024-04-08T10:30:44.119",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862446,1712572244128,"fUST",-201.154903,0.00050469,2,"2024-04-08T10:30:44.128",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862447,1712572244139,"fUST",-150.0,0.0005059,2,"2024-04-08T10:30:44.139",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862448,1712572244149,"fUST",-164.335807,0.0005175,2,"2024-04-08T10:30:44.149",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862449,1712572244159,"fUST",-163.0,0.00051833,120,"2024-04-08T10:30:44.159",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862450,1712572244168,"fUST",-169.31372588,0.00054795,120,"2024-04-08T10:30:44.168",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862451,1712572244178,"fUST",-169.31372588,0.00054795,120,"2024-04-08T10:30:44.178",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862452,1712572244187,"fUST",-169.31372588,0.00054795,120,"2024-04-08T10:30:44.187",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862453,1712572244196,"fUST",-169.31372588,0.00054795,120,"2024-04-08T10:30:44.196",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862454,1712572244206,"fUST",-169.31372588,0.00054795,120,"2024-04-08T10:30:44.206",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862455,1712572244215,"fUST",-169.81,0.00054795,120,"2024-04-08T10:30:44.215",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862456,1712572244226,"fUST",-203.25147106,0.00054795,120,"2024-04-08T10:30:44.226",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862457,1712572244235,"fUST",-203.25147106,0.00054795,120,"2024-04-08T10:30:44.235",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862458,1712572244244,"fUST",-203.25147106,0.00054795,120,"2024-04-08T10:30:44.244",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862459,1712572244255,"fUST",-203.25147106,0.00054795,120,"2024-04-08T10:30:44.255",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862460,1712572244265,"fUST",-203.25147106,0.00054795,120,"2024-04-08T10:30:44.265",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862461,1712572244276,"fUST",-203.25147106,0.00054795,120,"2024-04-08T10:30:44.276",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862462,1712572244285,"fUST",-203.25147106,0.00054795,120,"2024-04-08T10:30:44.285",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862463,1712572244294,"fUST",-203.25147106,0.00054795,120,"2024-04-08T10:30:44.294",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862464,1712572244303,"fUST",-203.25147106,0.00054795,120,"2024-04-08T10:30:44.303",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862465,1712572244312,"fUST",-203.25147106,0.00054795,120,"2024-04-08T10:30:44.312",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862466,1712572244321,"fUST",-203.25147106,0.00054795,120,"2024-04-08T10:30:44.321",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862467,1712572244330,"fUST",-203.25147106,0.00054795,120,"2024-04-08T10:30:44.330",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862468,1712572244339,"fUST",-203.25147106,0.00054795,120,"2024-04-08T10:30:44.339",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862469,1712572244348,"fUST",-203.25147106,0.00054795,120,"2024-04-08T10:30:44.348",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862470,1712572244358,"fUST",-203.25147106,0.00054795,120,"2024-04-08T10:30:44.358",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862472,1712572244367,"fUST",-203.25147106,0.00054795,120,"2024-04-08T10:30:44.367",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862474,1712572244376,"fUST",-203.25147106,0.00054795,120,"2024-04-08T10:30:44.376",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862475,1712572244385,"fUST",-203.25147106,0.00054795,120,"2024-04-08T10:30:44.385",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862476,1712572244394,"fUST",-203.25147106,0.00054795,120,"2024-04-08T10:30:44.394",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862477,1712572244403,"fUST",-203.75,0.00054795,120,"2024-04-08T10:30:44.403",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862478,1712572244412,"fUST",-482.73837922,0.00054922,14,"2024-04-08T10:30:44.412",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862479,1712572244421,"fUST",-196.052373,0.00055479,120,"2024-04-08T10:30:44.421",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862480,1712572244430,"fUST",-201.154903,0.00056236,2,"2024-04-08T10:30:44.430",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862481,1712572244439,"fUST",-163.0,0.00056545,120,"2024-04-08T10:30:44.439",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862482,1712572244448,"fUST",-1008.02481413,0.000587,60,"2024-04-08T10:30:44.448",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862483,1712572244456,"fUST",-938.678955,0.00059611,30,"2024-04-08T10:30:44.456",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862484,1712572244465,"fUST",-1000.0,0.0006,120,"2024-04-08T10:30:44.465",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862485,1712572244476,"fUST",-1000.0,0.0006,120,"2024-04-08T10:30:44.476",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862486,1712572244484,"fUST",-2008.18313097,0.0006,30,"2024-04-08T10:30:44.484",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862487,1712572244493,"fUST",-671.366611,0.0006,12,"2024-04-08T10:30:44.493",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862488,1712572244502,"fUST",-45785.67632678,0.0006,2,"2024-04-08T10:30:44.502",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862489,1712572244512,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:44.512",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862490,1712572244521,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:44.521",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862491,1712572244529,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:44.529",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862492,1712572244539,"fUST",-576.74,0.00060273,120,"2024-04-08T10:30:44.539",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862493,1712572244548,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:44.548",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862494,1712572244557,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:44.557",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862495,1712572244566,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:44.566",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862496,1712572244574,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:44.574",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862497,1712572244583,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:44.583",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862498,1712572244592,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:44.592",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862499,1712572244601,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:44.601",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862500,1712572244610,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:44.610",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862501,1712572244620,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:44.620",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862502,1712572244630,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:44.630",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862503,1712572244639,"fUST",-531.06223605,0.00060273,120,"2024-04-08T10:30:44.639",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862504,1712572244649,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:44.649",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862505,1712572244659,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:44.659",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862506,1712572244668,"fUST",-151.0,0.00060273,120,"2024-04-08T10:30:44.668",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862507,1712572244677,"fUST",-512.82757337,0.00060273,120,"2024-04-08T10:30:44.677",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862508,1712572244686,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:44.686",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862509,1712572244695,"fUST",-572.19280178,0.00060273,120,"2024-04-08T10:30:44.695",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862510,1712572244705,"fUST",-312.01041441,0.00060273,120,"2024-04-08T10:30:44.705",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862511,1712572244714,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:44.714",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862512,1712572244724,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:44.724",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862513,1712572244734,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:44.734",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862514,1712572244743,"fUST",-373.18659485,0.00060273,120,"2024-04-08T10:30:44.743",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862515,1712572244752,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:44.752",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862516,1712572244761,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:44.761",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862517,1712572244771,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:44.771",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862518,1712572244781,"fUST",-1852.62,0.00060273,120,"2024-04-08T10:30:44.781",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862519,1712572244790,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:44.790",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862520,1712572244800,"fUST",-510.97477035,0.00060273,120,"2024-04-08T10:30:44.800",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862521,1712572244809,"fUST",-514.58488881,0.00060273,120,"2024-04-08T10:30:44.809",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862522,1712572244818,"fUST",-151.0,0.00060273,120,"2024-04-08T10:30:44.818",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862523,1712572244827,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:44.827",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862524,1712572244837,"fUST",-151.0,0.00060273,120,"2024-04-08T10:30:44.837",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862525,1712572244848,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:44.848",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862526,1712572244857,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:44.857",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862527,1712572244866,"fUST",-582.78092893,0.00060273,120,"2024-04-08T10:30:44.866",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862528,1712572244876,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:44.876",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862529,1712572244885,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:44.885",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862530,1712572244894,"fUST",-772.19,0.00060273,120,"2024-04-08T10:30:44.894",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862531,1712572244903,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:44.903",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862532,1712572244912,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:44.912",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862533,1712572244921,"fUST",-290.569538,0.00060273,120,"2024-04-08T10:30:44.921",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862534,1712572244931,"fUST",-445.88688046,0.00060273,120,"2024-04-08T10:30:44.931",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862535,1712572244942,"fUST",-910.76,0.00060273,120,"2024-04-08T10:30:44.942",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862536,1712572244951,"fUST",-2562.21,0.00060273,2,"2024-04-08T10:30:44.951",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862537,1712572244960,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:44.960",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862538,1712572244970,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:44.970",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862539,1712572244980,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:44.980",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862540,1712572244989,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:44.989",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862541,1712572244998,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:44.998",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862542,1712572245007,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:45.007",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862543,1712572245017,"fUST",-280.478478,0.00060273,120,"2024-04-08T10:30:45.017",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862544,1712572245026,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:45.026",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862545,1712572245035,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:45.035",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862546,1712572245044,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:45.044",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862547,1712572245053,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:45.053",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862548,1712572245062,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:45.062",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862549,1712572245071,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:45.071",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862550,1712572245080,"fUST",-500.0,0.00060273,7,"2024-04-08T10:30:45.080",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862551,1712572245089,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:45.089",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862552,1712572245099,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:45.099",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862553,1712572245107,"fUST",-2444.8,0.00060273,120,"2024-04-08T10:30:45.107",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862554,1712572245116,"fUST",-349.9923,0.00060273,120,"2024-04-08T10:30:45.116",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862555,1712572245125,"fUST",-349.9923,0.00060273,120,"2024-04-08T10:30:45.125",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862556,1712572245134,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:45.134",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862557,1712572245143,"fUST",-151.0,0.00060273,120,"2024-04-08T10:30:45.143",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862558,1712572245151,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:45.151",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862559,1712572245161,"fUST",-500.0,0.00060273,7,"2024-04-08T10:30:45.161",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862560,1712572245170,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:45.170",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862561,1712572245180,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:45.180",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862562,1712572245189,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:45.189",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862563,1712572245198,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:45.198",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862564,1712572245207,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:45.207",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862566,1712572245216,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:45.216",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862567,1712572245227,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:45.227",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862568,1712572245236,"fUST",-189.47296159,0.00060273,120,"2024-04-08T10:30:45.236",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862569,1712572245245,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:45.245",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862570,1712572245254,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:45.254",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862571,1712572245263,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:45.263",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862572,1712572245272,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:45.272",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862573,1712572245281,"fUST",-507.62450279,0.00060273,120,"2024-04-08T10:30:45.281",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862574,1712572245290,"fUST",-206.93858699,0.00060273,120,"2024-04-08T10:30:45.290",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862575,1712572245299,"fUST",-466.57401451,0.00060273,120,"2024-04-08T10:30:45.299",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862576,1712572245308,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:45.308",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862577,1712572245317,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:45.317",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862578,1712572245326,"fUST",-1440.36,0.00060273,120,"2024-04-08T10:30:45.326",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862579,1712572245336,"fUST",-588.73,0.00060273,120,"2024-04-08T10:30:45.336",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862580,1712572245344,"fUST",-496.22080966,0.00060273,120,"2024-04-08T10:30:45.344",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862581,1712572245353,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:45.353",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862582,1712572245363,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:45.363",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862583,1712572245372,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:45.372",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862584,1712572245382,"fUST",-867.93,0.00060273,120,"2024-04-08T10:30:45.382",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862585,1712572245391,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:45.391",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862586,1712572245400,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:45.400",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862587,1712572245409,"fUST",-153.139591,0.00060273,120,"2024-04-08T10:30:45.409",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862588,1712572245418,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:45.418",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862589,1712572245427,"fUST",-714.61,0.00060273,120,"2024-04-08T10:30:45.427",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862590,1712572245436,"fUST",-506.34696349,0.00060273,120,"2024-04-08T10:30:45.436",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862591,1712572245445,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:45.445",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862592,1712572245455,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:45.455",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862593,1712572245464,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:45.464",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862596,1712572245532,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:45.532",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862598,1712572245541,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:45.541",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862600,1712572245550,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:45.550",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862601,1712572245559,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:45.559",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862602,1712572245567,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:45.567",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862604,1712572245576,"fUST",-649.32294305,0.00060273,120,"2024-04-08T10:30:45.576",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862606,1712572245585,"fUST",-1496.07,0.00060273,120,"2024-04-08T10:30:45.585",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862607,1712572245594,"fUST",-508.79542317,0.00060273,120,"2024-04-08T10:30:45.594",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862608,1712572245603,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:45.603",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862609,1712572245612,"fUST",-663.98,0.00060273,120,"2024-04-08T10:30:45.612",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862610,1712572245622,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:45.622",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862611,1712572245631,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:45.631",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862612,1712572245641,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:45.641",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862613,1712572245650,"fUST",-422.95290818,0.00060273,120,"2024-04-08T10:30:45.650",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862614,1712572245659,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:45.659",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862615,1712572245669,"fUST",-582.85,0.00060273,120,"2024-04-08T10:30:45.669",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862617,1712572245678,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:45.678",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862619,1712572245687,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:45.687",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862621,1712572245696,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:45.696",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862623,1712572245704,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:45.704",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862625,1712572245713,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:45.713",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862627,1712572245722,"fUST",-151.0,0.00060273,120,"2024-04-08T10:30:45.722",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862629,1712572245731,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:45.731",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862631,1712572245740,"fUST",-502.91538777,0.00060273,120,"2024-04-08T10:30:45.740",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862633,1712572245749,"fUST",-603.27,0.00060273,120,"2024-04-08T10:30:45.749",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862635,1712572245758,"fUST",-603.27,0.00060273,120,"2024-04-08T10:30:45.758",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862637,1712572245767,"fUST",-603.27,0.00060273,120,"2024-04-08T10:30:45.767",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862639,1712572245775,"fUST",-603.27,0.00060273,120,"2024-04-08T10:30:45.775",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862641,1712572245784,"fUST",-603.27,0.00060273,120,"2024-04-08T10:30:45.784",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862643,1712572245793,"fUST",-603.27,0.00060273,120,"2024-04-08T10:30:45.793",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862644,1712572245804,"fUST",-603.27,0.00060273,120,"2024-04-08T10:30:45.804",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862646,1712572245813,"fUST",-603.27,0.00060273,120,"2024-04-08T10:30:45.813",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862648,1712572245821,"fUST",-603.27,0.00060273,120,"2024-04-08T10:30:45.821",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862650,1712572245830,"fUST",-603.27,0.00060273,120,"2024-04-08T10:30:45.830",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862652,1712572245841,"fUST",-603.27,0.00060273,120,"2024-04-08T10:30:45.841",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862654,1712572245852,"fUST",-603.27,0.00060273,120,"2024-04-08T10:30:45.852",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862656,1712572245861,"fUST",-603.27,0.00060273,120,"2024-04-08T10:30:45.861",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862658,1712572245871,"fUST",-603.27,0.00060273,120,"2024-04-08T10:30:45.871",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862660,1712572245880,"fUST",-603.27,0.00060273,120,"2024-04-08T10:30:45.880",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862662,1712572245890,"fUST",-603.27,0.00060273,120,"2024-04-08T10:30:45.890",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862664,1712572245899,"fUST",-603.27,0.00060273,120,"2024-04-08T10:30:45.899",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862666,1712572245909,"fUST",-603.27,0.00060273,120,"2024-04-08T10:30:45.909",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862669,1712572245919,"fUST",-603.27,0.00060273,120,"2024-04-08T10:30:45.919",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862671,1712572245928,"fUST",-603.27,0.00060273,120,"2024-04-08T10:30:45.928",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862672,1712572245937,"fUST",-603.27,0.00060273,120,"2024-04-08T10:30:45.937",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862674,1712572245947,"fUST",-603.27,0.00060273,120,"2024-04-08T10:30:45.947",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862676,1712572245956,"fUST",-603.27,0.00060273,120,"2024-04-08T10:30:45.956",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862678,1712572245965,"fUST",-603.46573778,0.00060273,120,"2024-04-08T10:30:45.965",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862680,1712572245977,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:45.977",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862682,1712572245986,"fUST",-151.0,0.00060273,120,"2024-04-08T10:30:45.986",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862685,1712572245995,"fUST",-574.87,0.00060273,120,"2024-04-08T10:30:45.995",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862687,1712572246005,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:46.005",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862688,1712572246015,"fUST",-504.79091618,0.00060273,120,"2024-04-08T10:30:46.015",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862690,1712572246025,"fUST",-222.24689741,0.00060273,120,"2024-04-08T10:30:46.025",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862691,1712572246035,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:46.035",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862692,1712572246044,"fUST",-151.0,0.00060273,120,"2024-04-08T10:30:46.044",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862693,1712572246054,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:46.054",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862694,1712572246063,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:46.063",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862696,1712572246072,"fUST",-563.21,0.00060273,120,"2024-04-08T10:30:46.072",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862697,1712572246081,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:46.081",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862698,1712572246091,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:46.091",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862699,1712572246100,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:46.100",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862700,1712572246109,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:46.109",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862701,1712572246119,"fUST",-673.89,0.00060273,120,"2024-04-08T10:30:46.119",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862702,1712572246129,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:46.129",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862703,1712572246138,"fUST",-503.94,0.00060273,120,"2024-04-08T10:30:46.138",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862704,1712572246147,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:46.147",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862705,1712572246157,"fUST",-504.58159925,0.00060273,120,"2024-04-08T10:30:46.157",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862706,1712572246167,"fUST",-2006.12,0.00060273,120,"2024-04-08T10:30:46.167",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862707,1712572246177,"fUST",-151.0,0.00060273,120,"2024-04-08T10:30:46.177",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862708,1712572246186,"fUST",-192.486864,0.00060273,120,"2024-04-08T10:30:46.186",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862709,1712572246196,"fUST",-601.86,0.00060273,120,"2024-04-08T10:30:46.196",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862710,1712572246206,"fUST",-397.59242367,0.00060273,120,"2024-04-08T10:30:46.206",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862711,1712572246215,"fUST",-171.47422532,0.00060273,120,"2024-04-08T10:30:46.215",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862713,1712572246227,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:46.227",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862714,1712572246236,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:46.236",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862716,1712572246245,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:46.245",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862718,1712572246256,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:46.256",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862720,1712572246265,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:46.265",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862722,1712572246274,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:46.274",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862724,1712572246284,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:46.284",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862726,1712572246293,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:46.293",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862728,1712572246302,"fUST",-420.36171624,0.00060273,120,"2024-04-08T10:30:46.302",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862730,1712572246312,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:46.312",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862732,1712572246321,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:46.321",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862734,1712572246330,"fUST",-151.0,0.00060273,120,"2024-04-08T10:30:46.330",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862736,1712572246339,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:46.339",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862738,1712572246348,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:46.348",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862741,1712572246357,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:46.357",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862743,1712572246367,"fUST",-683.87,0.00060273,120,"2024-04-08T10:30:46.367",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862745,1712572246376,"fUST",-1042.56,0.00060273,120,"2024-04-08T10:30:46.376",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862746,1712572246385,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:46.385",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862748,1712572246394,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:46.394",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862750,1712572246403,"fUST",-294.522446,0.00060273,120,"2024-04-08T10:30:46.403",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862752,1712572246412,"fUST",-2682.99,0.00060273,120,"2024-04-08T10:30:46.412",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862754,1712572246421,"fUST",-294.522446,0.00060273,120,"2024-04-08T10:30:46.421",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862756,1712572246430,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:46.430",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862758,1712572246438,"fUST",-151.0,0.00060273,120,"2024-04-08T10:30:46.438",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862760,1712572246448,"fUST",-213.90867962,0.00060273,120,"2024-04-08T10:30:46.448",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862762,1712572246457,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:46.457",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862764,1712572246466,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:46.466",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862766,1712572246476,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:46.476",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862768,1712572246485,"fUST",-830.35,0.00060273,120,"2024-04-08T10:30:46.485",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862770,1712572246495,"fUST",-574.50991699,0.00060273,120,"2024-04-08T10:30:46.495",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862772,1712572246505,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:46.505",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862774,1712572246514,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:46.514",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862776,1712572246523,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:46.523",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862778,1712572246533,"fUST",-6069.11,0.00060273,120,"2024-04-08T10:30:46.533",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862780,1712572246543,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:46.543",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862782,1712572246553,"fUST",-800.34,0.00060273,120,"2024-04-08T10:30:46.553",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862784,1712572246562,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:46.562",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862786,1712572246571,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:46.571",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862788,1712572246581,"fUST",-508.54,0.00060273,120,"2024-04-08T10:30:46.581",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862790,1712572246591,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:46.591",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862792,1712572246600,"fUST",-512.87285513,0.00060273,120,"2024-04-08T10:30:46.600",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862794,1712572246610,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:46.610",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862796,1712572246619,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:46.619",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862798,1712572246629,"fUST",-803.81,0.00060273,120,"2024-04-08T10:30:46.629",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862800,1712572246639,"fUST",-845.22,0.00060273,120,"2024-04-08T10:30:46.639",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862802,1712572246649,"fUST",-3100.92,0.00060273,120,"2024-04-08T10:30:46.649",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862804,1712572246659,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:46.659",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862806,1712572246669,"fUST",-1188.6,0.00060273,120,"2024-04-08T10:30:46.669",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862808,1712572246679,"fUST",-3223.58,0.00060273,120,"2024-04-08T10:30:46.679",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862810,1712572246688,"fUST",-1836.27,0.00060273,120,"2024-04-08T10:30:46.688",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862812,1712572246698,"fUST",-2425.99,0.00060273,120,"2024-04-08T10:30:46.698",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862814,1712572246707,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:46.707",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862816,1712572246716,"fUST",-190.380822,0.00060273,120,"2024-04-08T10:30:46.716",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862818,1712572246729,"fUST",-507.14118439,0.00060273,120,"2024-04-08T10:30:46.729",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862820,1712572246737,"fUST",-190.380822,0.00060273,120,"2024-04-08T10:30:46.737",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862822,1712572246747,"fUST",-151.0,0.00060273,120,"2024-04-08T10:30:46.747",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862824,1712572246756,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:46.756",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862826,1712572246765,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:46.765",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862828,1712572246775,"fUST",-151.0,0.00060273,120,"2024-04-08T10:30:46.775",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862830,1712572246784,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:46.784",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862832,1712572246793,"fUST",-2304.98,0.00060273,120,"2024-04-08T10:30:46.793",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862834,1712572246802,"fUST",-2304.98,0.00060273,120,"2024-04-08T10:30:46.802",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862836,1712572246812,"fUST",-2304.98,0.00060273,120,"2024-04-08T10:30:46.812",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862838,1712572246820,"fUST",-2304.98,0.00060273,120,"2024-04-08T10:30:46.820",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862840,1712572246830,"fUST",-2304.98,0.00060273,120,"2024-04-08T10:30:46.830",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862842,1712572246839,"fUST",-2304.98,0.00060273,120,"2024-04-08T10:30:46.839",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862844,1712572246851,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:46.851",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862846,1712572246860,"fUST",-2304.98,0.00060273,120,"2024-04-08T10:30:46.860",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862848,1712572246869,"fUST",-449.166071,0.00060273,120,"2024-04-08T10:30:46.869",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862858,1712572246939,"fUST",-2304.98,0.00060273,120,"2024-04-08T10:30:46.939",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862861,1712572246950,"fUST",-2304.98,0.00060273,120,"2024-04-08T10:30:46.950",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862863,1712572246959,"fUST",-2304.98,0.00060273,120,"2024-04-08T10:30:46.959",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862864,1712572246968,"fUST",-2304.98,0.00060273,120,"2024-04-08T10:30:46.968",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862866,1712572246979,"fUST",-2304.98,0.00060273,120,"2024-04-08T10:30:46.979",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862868,1712572246988,"fUST",-2304.98,0.00060273,120,"2024-04-08T10:30:46.988",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862870,1712572246997,"fUST",-2304.98,0.00060273,120,"2024-04-08T10:30:46.997",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862873,1712572247006,"fUST",-2304.98,0.00060273,120,"2024-04-08T10:30:47.006",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862875,1712572247015,"fUST",-2304.98,0.00060273,120,"2024-04-08T10:30:47.015",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862877,1712572247024,"fUST",-2304.98,0.00060273,120,"2024-04-08T10:30:47.024",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862879,1712572247034,"fUST",-2304.98,0.00060273,120,"2024-04-08T10:30:47.034",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862881,1712572247043,"fUST",-449.166071,0.00060273,120,"2024-04-08T10:30:47.043",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862882,1712572247052,"fUST",-2304.98,0.00060273,120,"2024-04-08T10:30:47.052",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862885,1712572247062,"fUST",-2304.98,0.00060273,120,"2024-04-08T10:30:47.062",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862887,1712572247071,"fUST",-2304.98,0.00060273,120,"2024-04-08T10:30:47.071",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862888,1712572247080,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:47.080",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862890,1712572247089,"fUST",-2304.98,0.00060273,120,"2024-04-08T10:30:47.089",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862892,1712572247098,"fUST",-2304.98,0.00060273,120,"2024-04-08T10:30:47.098",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862894,1712572247107,"fUST",-2305.16303735,0.00060273,120,"2024-04-08T10:30:47.107",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862896,1712572247116,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:47.116",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862898,1712572247125,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:47.125",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862900,1712572247134,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:47.134",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862902,1712572247143,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:47.143",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862904,1712572247152,"fUST",-151.0,0.00060273,120,"2024-04-08T10:30:47.152",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862906,1712572247161,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:47.161",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862908,1712572247170,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:47.170",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862910,1712572247179,"fUST",-1462.334289,0.00060273,14,"2024-04-08T10:30:47.179",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862912,1712572247190,"fUST",-171.87183758,0.00060273,120,"2024-04-08T10:30:47.190",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862914,1712572247201,"fUST",-1272.5,0.00060273,120,"2024-04-08T10:30:47.201",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862916,1712572247213,"fUST",-1462.334289,0.00060273,14,"2024-04-08T10:30:47.213",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862918,1712572247224,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:47.224",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862920,1712572247234,"fUST",-151.0,0.00060273,120,"2024-04-08T10:30:47.234",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862922,1712572247242,"fUST",-151.0,0.00060273,120,"2024-04-08T10:30:47.242",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862924,1712572247251,"fUST",-3710.08,0.00060273,90,"2024-04-08T10:30:47.251",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862926,1712572247261,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:47.261",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862928,1712572247271,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:47.271",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862930,1712572247281,"fUST",-500.0,0.00060273,21,"2024-04-08T10:30:47.281",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862932,1712572247290,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:47.290",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862934,1712572247299,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:47.299",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862936,1712572247308,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:47.308",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862938,1712572247317,"fUST",-508.79,0.00060273,120,"2024-04-08T10:30:47.317",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862940,1712572247327,"fUST",-508.08338434,0.00060273,120,"2024-04-08T10:30:47.327",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862942,1712572247336,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:47.336",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862944,1712572247345,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:47.345",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862946,1712572247354,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:47.354",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862948,1712572247364,"fUST",-514.82,0.00060273,120,"2024-04-08T10:30:47.364",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862950,1712572247373,"fUST",-161.48303183,0.00060273,120,"2024-04-08T10:30:47.373",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862952,1712572247382,"fUST",-543.51,0.00060273,60,"2024-04-08T10:30:47.382",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862954,1712572247391,"fUST",-644.97,0.00060273,120,"2024-04-08T10:30:47.391",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862956,1712572247400,"fUST",-658.36,0.00060273,120,"2024-04-08T10:30:47.400",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862958,1712572247409,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:47.409",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862960,1712572247419,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:47.419",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862962,1712572247433,"fUST",-573.19599118,0.00060273,120,"2024-04-08T10:30:47.433",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862964,1712572247443,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:47.443",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862966,1712572247454,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:47.454",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862968,1712572247463,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:47.463",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862970,1712572247474,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:47.474",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862972,1712572247482,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:47.482",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862974,1712572247491,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:47.491",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862976,1712572247500,"fUST",-151.0,0.00060273,120,"2024-04-08T10:30:47.500",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862978,1712572247508,"fUST",-151.0,0.00060273,120,"2024-04-08T10:30:47.508",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862980,1712572247517,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:47.517",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862982,1712572247526,"fUST",-505.27124239,0.00060273,120,"2024-04-08T10:30:47.526",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862984,1712572247535,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:47.535",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862986,1712572247544,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:47.544",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862988,1712572247553,"fUST",-367.50115569,0.00060273,120,"2024-04-08T10:30:47.553",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862990,1712572247562,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:47.562",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862992,1712572247571,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:47.571",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862994,1712572247579,"fUST",-700.35,0.00060273,120,"2024-04-08T10:30:47.579",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862996,1712572247588,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:47.588",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321862998,1712572247597,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:47.597",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863000,1712572247606,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:47.606",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863002,1712572247616,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:47.616",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863004,1712572247625,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:47.625",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863006,1712572247634,"fUST",-595.82,0.00060273,120,"2024-04-08T10:30:47.634",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863008,1712572247643,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:47.643",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863010,1712572247652,"fUST",-1145.83,0.00060273,120,"2024-04-08T10:30:47.652",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863012,1712572247661,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:47.661",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863014,1712572247670,"fUST",-350.0,0.00060273,120,"2024-04-08T10:30:47.670",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863016,1712572247679,"fUST",-2271.32,0.00060273,120,"2024-04-08T10:30:47.679",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863018,1712572247688,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:47.688",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863019,1712572247698,"fUST",-591.72607,0.00060273,120,"2024-04-08T10:30:47.698",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863021,1712572247707,"fUST",-151.0,0.00060273,120,"2024-04-08T10:30:47.707",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863023,1712572247717,"fUST",-151.0,0.00060273,120,"2024-04-08T10:30:47.717",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863026,1712572247729,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:47.729",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863027,1712572247739,"fUST",-591.72607,0.00060273,120,"2024-04-08T10:30:47.739",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863029,1712572247748,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:47.748",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863031,1712572247757,"fUST",-500.0,0.00060273,120,"2024-04-08T10:30:47.757",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863033,1712572247767,"fUST",-1073.58,0.00060273,120,"2024-04-08T10:30:47.767",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863035,1712572247776,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:47.776",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863037,1712572247785,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:47.785",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863039,1712572247794,"fUST",-576.74,0.00061095,120,"2024-04-08T10:30:47.794",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863041,1712572247803,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:47.803",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863043,1712572247812,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:47.812",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863045,1712572247821,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:47.821",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863047,1712572247830,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:47.830",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863049,1712572247841,"fUST",-466.47411882,0.00061095,120,"2024-04-08T10:30:47.841",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863051,1712572247854,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:47.854",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863053,1712572247863,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:47.863",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863055,1712572247873,"fUST",-1852.62,0.00061095,120,"2024-04-08T10:30:47.873",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863057,1712572247882,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:47.882",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863059,1712572247891,"fUST",-151.0,0.00061095,120,"2024-04-08T10:30:47.891",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863061,1712572247900,"fUST",-151.0,0.00061095,120,"2024-04-08T10:30:47.900",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863063,1712572247910,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:47.910",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863065,1712572247919,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:47.919",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863067,1712572247930,"fUST",-772.19,0.00061095,120,"2024-04-08T10:30:47.930",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863069,1712572247940,"fUST",-910.76,0.00061095,120,"2024-04-08T10:30:47.940",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863071,1712572247949,"fUST",-2562.21,0.00061095,2,"2024-04-08T10:30:47.949",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863073,1712572247958,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:47.958",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863075,1712572247967,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:47.967",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863077,1712572247977,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:47.977",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863079,1712572247987,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:47.987",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863081,1712572247996,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:47.996",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863084,1712572248006,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.006",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863085,1712572248016,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.016",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863088,1712572248026,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.026",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863090,1712572248036,"fUST",-603.63,0.00061095,120,"2024-04-08T10:30:48.036",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863091,1712572248045,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.045",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863094,1712572248055,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.055",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863095,1712572248064,"fUST",-2444.8,0.00061095,120,"2024-04-08T10:30:48.064",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863098,1712572248075,"fUST",-349.9923,0.00061095,120,"2024-04-08T10:30:48.075",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863099,1712572248084,"fUST",-349.9923,0.00061095,120,"2024-04-08T10:30:48.084",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863101,1712572248094,"fUST",-507.17783898,0.00061095,120,"2024-04-08T10:30:48.094",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863104,1712572248103,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.103",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863105,1712572248112,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.112",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863107,1712572248121,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.121",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863109,1712572248131,"fUST",-538.6220857,0.00061095,120,"2024-04-08T10:30:48.131",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863111,1712572248140,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.140",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863114,1712572248149,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.149",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863115,1712572248159,"fUST",-508.40863394,0.00061095,120,"2024-04-08T10:30:48.159",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863117,1712572248169,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.169",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863119,1712572248178,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.178",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863127,1712572248242,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.242",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863129,1712572248251,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.251",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863131,1712572248260,"fUST",-1440.36,0.00061095,120,"2024-04-08T10:30:48.260",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863133,1712572248269,"fUST",-588.73,0.00061095,120,"2024-04-08T10:30:48.269",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863135,1712572248278,"fUST",-511.19257044,0.00061095,120,"2024-04-08T10:30:48.278",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863137,1712572248286,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.286",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863139,1712572248295,"fUST",-867.93,0.00061095,120,"2024-04-08T10:30:48.295",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863141,1712572248304,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.304",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863143,1712572248313,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.313",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863145,1712572248322,"fUST",-505.01900359,0.00061095,120,"2024-04-08T10:30:48.322",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863147,1712572248332,"fUST",-714.61,0.00061095,120,"2024-04-08T10:30:48.332",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863149,1712572248341,"fUST",-337.03859997,0.00061095,120,"2024-04-08T10:30:48.341",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863151,1712572248350,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.350",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863153,1712572248359,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.359",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863155,1712572248368,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.368",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863157,1712572248378,"fUST",-589.17865615,0.00061095,120,"2024-04-08T10:30:48.378",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863159,1712572248387,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.387",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863161,1712572248396,"fUST",-561.41912508,0.00061095,120,"2024-04-08T10:30:48.396",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863163,1712572248405,"fUST",-1496.07,0.00061095,120,"2024-04-08T10:30:48.405",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863165,1712572248414,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.414",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863167,1712572248423,"fUST",-663.98,0.00061095,120,"2024-04-08T10:30:48.423",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863169,1712572248431,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.431",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863171,1712572248441,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.441",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863173,1712572248450,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.450",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863175,1712572248458,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.458",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863177,1712572248467,"fUST",-582.85,0.00061095,120,"2024-04-08T10:30:48.467",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863179,1712572248480,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.480",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863181,1712572248489,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.489",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863183,1712572248498,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.498",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863185,1712572248508,"fUST",-427.35979904,0.00061095,120,"2024-04-08T10:30:48.508",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863187,1712572248518,"fUST",-505.08311533,0.00061095,120,"2024-04-08T10:30:48.518",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863189,1712572248526,"fUST",-151.0,0.00061095,120,"2024-04-08T10:30:48.526",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863191,1712572248536,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.536",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863193,1712572248544,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.544",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863195,1712572248553,"fUST",-152.08139804,0.00061095,120,"2024-04-08T10:30:48.553",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863197,1712572248562,"fUST",-574.87,0.00061095,120,"2024-04-08T10:30:48.562",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863199,1712572248571,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.571",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863201,1712572248581,"fUST",-517.1451475,0.00061095,120,"2024-04-08T10:30:48.581",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863203,1712572248590,"fUST",-151.0,0.00061095,120,"2024-04-08T10:30:48.590",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863205,1712572248600,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.600",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863207,1712572248609,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.609",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863209,1712572248619,"fUST",-563.21,0.00061095,120,"2024-04-08T10:30:48.619",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863210,1712572248629,"fUST",-511.56262891,0.00061095,120,"2024-04-08T10:30:48.629",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863211,1712572248638,"fUST",-506.35110032,0.00061095,120,"2024-04-08T10:30:48.638",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863212,1712572248647,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.647",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863213,1712572248656,"fUST",-226.28,0.00061095,120,"2024-04-08T10:30:48.656",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863214,1712572248666,"fUST",-673.89,0.00061095,120,"2024-04-08T10:30:48.666",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863215,1712572248676,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.676",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863216,1712572248690,"fUST",-503.94,0.00061095,120,"2024-04-08T10:30:48.690",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863217,1712572248699,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.699",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863218,1712572248708,"fUST",-2006.12,0.00061095,120,"2024-04-08T10:30:48.708",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863219,1712572248717,"fUST",-151.0,0.00061095,120,"2024-04-08T10:30:48.717",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863220,1712572248728,"fUST",-601.86,0.00061095,120,"2024-04-08T10:30:48.728",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863221,1712572248737,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.737",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863222,1712572248746,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.746",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863223,1712572248756,"fUST",-529.06869402,0.00061095,120,"2024-04-08T10:30:48.756",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863224,1712572248765,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.765",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863225,1712572248774,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.774",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863227,1712572248783,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.783",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863229,1712572248792,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.792",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863231,1712572248801,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.801",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863233,1712572248811,"fUST",-524.98413365,0.00061095,120,"2024-04-08T10:30:48.811",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863235,1712572248820,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.820",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863237,1712572248830,"fUST",-151.0,0.00061095,120,"2024-04-08T10:30:48.830",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863239,1712572248843,"fUST",-521.22461762,0.00061095,120,"2024-04-08T10:30:48.843",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863241,1712572248852,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.852",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863243,1712572248861,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.861",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863245,1712572248871,"fUST",-683.87,0.00061095,120,"2024-04-08T10:30:48.871",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863247,1712572248882,"fUST",-1042.56,0.00061095,120,"2024-04-08T10:30:48.882",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863249,1712572248892,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.892",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863251,1712572248901,"fUST",-318.8,0.00061095,120,"2024-04-08T10:30:48.901",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863253,1712572248910,"fUST",-294.522446,0.00061095,120,"2024-04-08T10:30:48.910",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863255,1712572248919,"fUST",-2682.99,0.00061095,120,"2024-04-08T10:30:48.919",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863257,1712572248929,"fUST",-294.522446,0.00061095,120,"2024-04-08T10:30:48.929",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863259,1712572248939,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.939",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863261,1712572248949,"fUST",-151.0,0.00061095,120,"2024-04-08T10:30:48.949",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863263,1712572248958,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.958",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863264,1712572248966,"fUST",-229.00579753,0.00061095,120,"2024-04-08T10:30:48.966",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863267,1712572248978,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.978",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863268,1712572248987,"fUST",-830.35,0.00061095,120,"2024-04-08T10:30:48.987",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863270,1712572248996,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:48.996",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863272,1712572249004,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:49.004",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863274,1712572249014,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:49.014",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863276,1712572249023,"fUST",-6069.11,0.00061095,120,"2024-04-08T10:30:49.023",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863278,1712572249032,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:49.032",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863280,1712572249042,"fUST",-800.34,0.00061095,120,"2024-04-08T10:30:49.042",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863282,1712572249053,"fUST",-633.08400041,0.00061095,120,"2024-04-08T10:30:49.053",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863284,1712572249062,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:49.062",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863286,1712572249071,"fUST",-508.54,0.00061095,120,"2024-04-08T10:30:49.071",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863288,1712572249080,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:49.080",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863290,1712572249090,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:49.090",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863292,1712572249099,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:49.099",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863294,1712572249108,"fUST",-803.81,0.00061095,120,"2024-04-08T10:30:49.108",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863296,1712572249117,"fUST",-845.22,0.00061095,120,"2024-04-08T10:30:49.117",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863299,1712572249127,"fUST",-3100.92,0.00061095,120,"2024-04-08T10:30:49.127",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863300,1712572249137,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:49.137",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863302,1712572249147,"fUST",-1188.6,0.00061095,120,"2024-04-08T10:30:49.147",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863305,1712572249156,"fUST",-3223.58,0.00061095,120,"2024-04-08T10:30:49.156",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863307,1712572249166,"fUST",-1836.27,0.00061095,120,"2024-04-08T10:30:49.166",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863309,1712572249175,"fUST",-2425.99,0.00061095,120,"2024-04-08T10:30:49.175",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863310,1712572249184,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:49.184",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863312,1712572249194,"fUST",-190.380822,0.00061095,120,"2024-04-08T10:30:49.194",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863314,1712572249203,"fUST",-190.380822,0.00061095,120,"2024-04-08T10:30:49.203",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863316,1712572249213,"fUST",-151.0,0.00061095,120,"2024-04-08T10:30:49.213",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863318,1712572249223,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:49.223",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863320,1712572249233,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:49.233",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863322,1712572249242,"fUST",-151.0,0.00061095,120,"2024-04-08T10:30:49.242",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863325,1712572249251,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:49.251",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863326,1712572249261,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:49.261",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863328,1712572249270,"fUST",-449.166071,0.00061095,120,"2024-04-08T10:30:49.270",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863331,1712572249280,"fUST",-449.166071,0.00061095,120,"2024-04-08T10:30:49.280",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863333,1712572249290,"fUST",-500.0,0.00061095,120,"2024-04-08T10:30:49.290",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863335,1712572249298,"fUST",-263.59287505,0.00061095,120,"2024-04-08T10:30:49.298",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863915,1712573230127,"fUST",-469.89408815,0.00027395,2,"2024-04-08T10:47:10.127",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863916,1712573230150,"fUST",-276.96705132,0.00027396,2,"2024-04-08T10:47:10.150",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863917,1712573230170,"fUST",-237.69273706,0.00027396,2,"2024-04-08T10:47:10.170",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863921,1712573251094,"fUST",-3427.05345199,0.00027396,2,"2024-04-08T10:47:31.094",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863922,1712573251115,"fUST",-158.193726,0.00027397,2,"2024-04-08T10:47:31.115",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863923,1712573251139,"fUST",-164.335808,0.00027397,2,"2024-04-08T10:47:31.139",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863924,1712573251159,"fUST",-464.50545485,0.00034,4,"2024-04-08T10:47:31.159",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863925,1712573251180,"fUST",-422.44192882,0.00035123,4,"2024-04-08T10:47:31.180",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863926,1712573251200,"fUST",-160.1460235,0.00035125,2,"2024-04-08T10:47:31.200",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863927,1712573251220,"fUST",-158.193726,0.00035225,2,"2024-04-08T10:47:31.220",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863928,1712573251241,"fUST",-160.14602343,0.00037626,2,"2024-04-08T10:47:31.241",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863929,1712573251265,"fUST",-663.09429356,0.00039297,2,"2024-04-08T10:47:31.265",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863930,1712573251284,"fUST",-200.00288719,0.00040018,30,"2024-04-08T10:47:31.284",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863931,1712573251305,"fUST",-160.14602343,0.00040128,2,"2024-04-08T10:47:31.305",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863932,1712573251327,"fUST",-200.00288719,0.00040827,30,"2024-04-08T10:47:31.327",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863933,1712573251347,"fUST",-222.60395627,0.00040928,4,"2024-04-08T10:47:31.347",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863934,1712573251443,"fUST",-200.00288719,0.0004117,30,"2024-04-08T10:47:31.443",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863935,1712573251464,"fUST",-200.00288719,0.00041534,30,"2024-04-08T10:47:31.464",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863936,1712573251484,"fUST",-200.00288719,0.00041674,30,"2024-04-08T10:47:31.484",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863937,1712573251503,"fUST",-200.00288719,0.00041875,30,"2024-04-08T10:47:31.503",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863938,1712573251523,"fUST",-200.00288719,0.00042181,30,"2024-04-08T10:47:31.523",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863939,1712573251545,"fUST",-160.14602343,0.00042629,2,"2024-04-08T10:47:31.545",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863940,1712573251565,"fUST",-200.00288719,0.00042825,30,"2024-04-08T10:47:31.565",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863941,1712573251584,"fUST",-158.193726,0.00043053,2,"2024-04-08T10:47:31.584",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863942,1712573251604,"fUST",-235.021097,0.00043404,30,"2024-04-08T10:47:31.604",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863943,1712573251624,"fUST",-200.00288719,0.00043841,30,"2024-04-08T10:47:31.624",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863944,1712573251645,"fUST",-799.780751,0.00043911,2,"2024-04-08T10:47:31.645",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863945,1712573251664,"fUST",-200.00288719,0.00044157,30,"2024-04-08T10:47:31.664",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863946,1712573251684,"fUST",-663.09429356,0.00044297,2,"2024-04-08T10:47:31.684",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863947,1712573251704,"fUST",-160.14602343,0.0004513,2,"2024-04-08T10:47:31.704",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863948,1712573251725,"fUST",-164.335808,0.00045662,2,"2024-04-08T10:47:31.725",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863949,1712573251745,"fUST",-200.00288719,0.00046268,30,"2024-04-08T10:47:31.745",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863950,1712573251764,"fUST",-155.0,0.000469,60,"2024-04-08T10:47:31.764",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863951,1712573251783,"fUST",-160.0,0.00047,90,"2024-04-08T10:47:31.783",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863952,1712573251801,"fUST",-166.666666,0.00047193,2,"2024-04-08T10:47:31.801",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863953,1712573251822,"fUST",-160.14602343,0.00047631,2,"2024-04-08T10:47:31.822",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863954,1712573251841,"fUST",-200.00288719,0.00047751,30,"2024-04-08T10:47:31.841",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863955,1712573251861,"fUST",-319.564296,0.00047777,2,"2024-04-08T10:47:31.861",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863956,1712573251880,"fUST",-183.544903,0.00048334,2,"2024-04-08T10:47:31.880",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863957,1712573251899,"fUST",-200.00288719,0.00048426,30,"2024-04-08T10:47:31.899",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863958,1712573251919,"fUST",-166.666666,0.0004848,2,"2024-04-08T10:47:31.919",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863959,1712573251940,"fUST",-160.0,0.00048904,90,"2024-04-08T10:47:31.940",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863960,1712573251959,"fUST",-200.00288719,0.00049672,30,"2024-04-08T10:47:31.959",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863961,1712573251981,"fUST",-150.8642222,0.00049724,2,"2024-04-08T10:47:31.981",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863962,1712573252001,"fUST",-153.0,0.00049766,2,"2024-04-08T10:47:32.001",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863963,1712573252021,"fUST",-166.666666,0.00049766,2,"2024-04-08T10:47:32.021",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863964,1712573252043,"fUST",-330.61774415,0.00049771,4,"2024-04-08T10:47:32.043",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863965,1712573252063,"fUST",-469.36295751,0.00049771,4,"2024-04-08T10:47:32.063",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863966,1712573252084,"fUST",-282.48776653,0.00049772,4,"2024-04-08T10:47:32.084",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321863967,1712573252105,"fUST",-294.78166024,0.00049772,4,"2024-04-08T10:47:32.105",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864000,1712573362295,"fUST",-153.51768998,0.00044685,30,"2024-04-08T10:49:22.295",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864001,1712573362315,"fUST",-1087.62819146,0.000469,30,"2024-04-08T10:49:22.315",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864002,1712573362335,"fUST",-153.51768998,0.00047169,30,"2024-04-08T10:49:22.335",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864003,1712573362356,"fUST",-836.31989577,0.00049772,4,"2024-04-08T10:49:22.356",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864004,1712573362376,"fUST",-686.62317156,0.00049772,4,"2024-04-08T10:49:22.376",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864005,1712573362396,"fUST",-537.45185021,0.00049772,4,"2024-04-08T10:49:22.396",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864006,1712573362418,"fUST",-207.05974647,0.00049772,4,"2024-04-08T10:49:22.418",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864007,1712573362438,"fUST",-2119.45114629,0.00049772,4,"2024-04-08T10:49:22.438",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864008,1712573362458,"fUST",-158.36847561,0.00049772,4,"2024-04-08T10:49:22.458",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864009,1712573362480,"fUST",-1929.1859808,0.00049772,4,"2024-04-08T10:49:22.480",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864010,1712573362503,"fUST",-688.56799994,0.00049772,4,"2024-04-08T10:49:22.503",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864011,1712573362525,"fUST",-154.9690062,0.00049772,4,"2024-04-08T10:49:22.525",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864012,1712573362546,"fUST",-3456.88796952,0.00049772,4,"2024-04-08T10:49:22.546",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864013,1712573362567,"fUST",-154.9690062,0.00049772,4,"2024-04-08T10:49:22.567",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864014,1712573362588,"fUST",-464.50545485,0.00049772,4,"2024-04-08T10:49:22.588",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864015,1712573362607,"fUST",-3660.39605817,0.00049772,4,"2024-04-08T10:49:22.607",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864016,1712573362632,"fUST",-3732.73797295,0.00049773,4,"2024-04-08T10:49:22.632",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864017,1712573362654,"fUST",-24900.0,0.00049774,2,"2024-04-08T10:49:22.654",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864018,1712573362674,"fUST",-156.93341438,0.000499,2,"2024-04-08T10:49:22.674",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864019,1712573362695,"fUST",-362.05378445,0.000499,14,"2024-04-08T10:49:22.695",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864020,1712573362714,"fUST",-565.44343863,0.0005,7,"2024-04-08T10:49:22.714",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864021,1712573362736,"fUST",-160.14602343,0.00050133,2,"2024-04-08T10:49:22.736",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864022,1712573362756,"fUST",-200.00288719,0.00050235,60,"2024-04-08T10:49:22.756",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864023,1712573362775,"fUST",-200.00288719,0.00050467,60,"2024-04-08T10:49:22.775",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864024,1712573362795,"fUST",-200.00288719,0.00050557,60,"2024-04-08T10:49:22.795",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864025,1712573362815,"fUST",-200.00288719,0.00050808,60,"2024-04-08T10:49:22.815",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864026,1712573362835,"fUST",-158.193726,0.00050881,2,"2024-04-08T10:49:22.835",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864027,1712573362853,"fUST",-200.00288719,0.00050971,60,"2024-04-08T10:49:22.853",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864028,1712573362873,"fUST",-166.666666,0.00051053,2,"2024-04-08T10:49:22.873",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864029,1712573362893,"fUST",-200.00288719,0.00051207,60,"2024-04-08T10:49:22.893",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864030,1712573362913,"fUST",-200.00288719,0.00051659,60,"2024-04-08T10:49:22.913",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864031,1712573362938,"fUST",-166.666666,0.0005234,2,"2024-04-08T10:49:22.938",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864032,1712573362958,"fUST",-156.93341435,0.00052468,2,"2024-04-08T10:49:22.958",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864033,1712573362977,"fUST",-160.14602343,0.00052634,2,"2024-04-08T10:49:22.977",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864034,1712573362996,"fUST",-200.00288719,0.00053004,60,"2024-04-08T10:49:22.996",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864035,1712573363015,"fUST",-166.666666,0.00053626,2,"2024-04-08T10:49:23.015",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864036,1712573363034,"fUST",-200.00288719,0.00054177,60,"2024-04-08T10:49:23.034",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864037,1712573363055,"fUST",-156.93341435,0.00055037,2,"2024-04-08T10:49:23.055",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864038,1712573363076,"fUST",-160.14602343,0.00055135,2,"2024-04-08T10:49:23.076",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864039,1712573363096,"fUST",-200.00288719,0.0005559,120,"2024-04-08T10:49:23.096",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864040,1712573363115,"fUST",-200.00288719,0.00056801,120,"2024-04-08T10:49:23.115",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864041,1712573363135,"fUST",-166.574209,0.00056944,2,"2024-04-08T10:49:23.135",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864042,1712573363158,"fUST",-200.00288719,0.00057515,120,"2024-04-08T10:49:23.158",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864043,1712573363181,"fUST",-156.93341435,0.00057605,2,"2024-04-08T10:49:23.181",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864044,1712573363201,"fUST",-160.14602343,0.00057636,2,"2024-04-08T10:49:23.201",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864045,1712573363220,"fUST",-158.193726,0.00058708,2,"2024-04-08T10:49:23.220",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864046,1712573363239,"fUST",-200.00288719,0.00059119,120,"2024-04-08T10:49:23.239",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864047,1712573363260,"fUST",-200.00288719,0.00059521,120,"2024-04-08T10:49:23.260",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864048,1712573363279,"fUST",-164.66079013,0.000599,115,"2024-04-08T10:49:23.279",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864049,1712573363297,"fUST",-56205.24319389,0.0006,120,"2024-04-08T10:49:23.297",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864050,1712573363318,"fUST",-160.14602343,0.00060138,2,"2024-04-08T10:49:23.318",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864051,1712573363337,"fUST",-156.93341435,0.00060173,2,"2024-04-08T10:49:23.337",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864052,1712573363355,"fUST",-200.00288719,0.00060254,120,"2024-04-08T10:49:23.355",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864053,1712573363375,"fUST",-500.0,0.0006027,120,"2024-04-08T10:49:23.375",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864054,1712573363394,"fUST",-356.22133865,0.0006027,120,"2024-04-08T10:49:23.394",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864055,1712573363414,"fUST",-500.0,0.0006027,120,"2024-04-08T10:49:23.414",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864056,1712573363434,"fUST",-470.3708533,0.0006027,120,"2024-04-08T10:49:23.434",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864057,1712573363454,"fUST",-427.95026949,0.0006027,120,"2024-04-08T10:49:23.454",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864058,1712573363473,"fUST",-179.49299627,0.00060271,12,"2024-04-08T10:49:23.473",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864059,1712573363491,"fUST",-814.076411,0.00060271,7,"2024-04-08T10:49:23.491",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864060,1712573363587,"fUST",-3717.29210644,0.00060271,7,"2024-04-08T10:49:23.587",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864061,1712573363607,"fUST",-6854.02678516,0.00060271,7,"2024-04-08T10:49:23.607",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864062,1712573363627,"fUST",-339.07603963,0.00060271,7,"2024-04-08T10:49:23.627",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864063,1712573363647,"fUST",-202.17296299,0.00060272,7,"2024-04-08T10:49:23.647",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864064,1712573363669,"fUST",-15520.95977493,0.00060273,61,"2024-04-08T10:49:23.669",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864065,1712573363688,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:23.688",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864066,1712573363707,"fUST",-707.84,0.00060273,120,"2024-04-08T10:49:23.707",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864067,1712573363726,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:23.726",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864068,1712573363745,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:23.745",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864069,1712573363765,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:23.765",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864070,1712573363784,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:23.784",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864071,1712573363803,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:23.803",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864072,1712573363823,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:23.823",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864073,1712573363842,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:23.842",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864074,1712573363861,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:23.861",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864075,1712573363880,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:23.880",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864076,1712573363899,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:23.899",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864077,1712573363919,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:23.919",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864078,1712573363938,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:23.938",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864079,1712573363956,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:23.956",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864080,1712573363975,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:23.975",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864081,1712573363995,"fUST",-500.0,0.00060273,7,"2024-04-08T10:49:23.995",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864082,1712573364014,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:24.014",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864083,1712573364037,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:24.037",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864084,1712573364056,"fUST",-507.71593614,0.00060273,120,"2024-04-08T10:49:24.056",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864085,1712573364075,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:24.075",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864086,1712573364095,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:24.095",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864087,1712573364114,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:24.114",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864088,1712573364133,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:24.133",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864089,1712573364152,"fUST",-403.57235261,0.00060273,120,"2024-04-08T10:49:24.152",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864090,1712573364176,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:24.176",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864091,1712573364195,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:24.195",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864092,1712573364215,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:24.215",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864093,1712573364235,"fUST",-503.64099157,0.00060273,120,"2024-04-08T10:49:24.235",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864094,1712573364255,"fUST",-507.21569682,0.00060273,120,"2024-04-08T10:49:24.255",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864095,1712573364283,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:24.283",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864096,1712573364302,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:24.302",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864097,1712573364321,"fUST",-536.56095693,0.00060273,120,"2024-04-08T10:49:24.321",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864098,1712573364341,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:24.341",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864099,1712573364360,"fUST",-530.74470927,0.00060273,120,"2024-04-08T10:49:24.360",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864100,1712573364380,"fUST",-587.56953402,0.00060273,120,"2024-04-08T10:49:24.380",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864101,1712573364399,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:24.399",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864102,1712573364420,"fUST",-500.61388132,0.00060273,120,"2024-04-08T10:49:24.420",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864103,1712573364439,"fUST",-565.51,0.00060273,120,"2024-04-08T10:49:24.439",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864104,1712573364457,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:24.457",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864105,1712573364477,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:24.477",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864106,1712573364496,"fUST",-584.243083,0.00060273,120,"2024-04-08T10:49:24.496",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864107,1712573364515,"fUST",-539.67,0.00060273,120,"2024-04-08T10:49:24.515",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864108,1712573364533,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:24.533",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864109,1712573364553,"fUST",-795.61,0.00060273,120,"2024-04-08T10:49:24.553",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864110,1712573364572,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:24.572",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864111,1712573364591,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:24.591",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864112,1712573364611,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:24.611",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864113,1712573364629,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:24.629",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864114,1712573364649,"fUST",-601.34049551,0.00060273,120,"2024-04-08T10:49:24.649",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864115,1712573364670,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:24.670",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864116,1712573364690,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:24.690",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864117,1712573364710,"fUST",-502.5901833,0.00060273,120,"2024-04-08T10:49:24.710",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864118,1712573364731,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:24.731",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864119,1712573364765,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:24.765",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864120,1712573364784,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:24.784",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864121,1712573364804,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:24.804",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864122,1712573364823,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:24.823",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864123,1712573364843,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:24.843",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864124,1712573364862,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:24.862",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864125,1712573364882,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:24.882",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864126,1712573364901,"fUST",-328.19783909,0.00060273,120,"2024-04-08T10:49:24.901",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864127,1712573364921,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:24.921",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864128,1712573364941,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:24.941",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864129,1712573364963,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:24.963",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864130,1712573364983,"fUST",-534.28,0.00060273,120,"2024-04-08T10:49:24.983",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864131,1712573365003,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:25.003",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864132,1712573365022,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:25.022",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864133,1712573365043,"fUST",-608.65,0.00060273,120,"2024-04-08T10:49:25.043",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864134,1712573365062,"fUST",-561.57823212,0.00060273,120,"2024-04-08T10:49:25.062",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864135,1712573365081,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:25.081",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864136,1712573365100,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:25.100",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864137,1712573365119,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:25.119",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864138,1712573365145,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:25.145",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864139,1712573365168,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:25.168",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864140,1712573365188,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:25.188",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864141,1712573365208,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:25.208",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864142,1712573365227,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:25.227",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864143,1712573365317,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:25.317",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864144,1712573365337,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:25.337",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864145,1712573365357,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:25.357",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864146,1712573365376,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:25.376",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864147,1712573365397,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:25.397",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864148,1712573365417,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:25.417",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864149,1712573365437,"fUST",-526.97,0.00060273,120,"2024-04-08T10:49:25.437",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864150,1712573365459,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:25.459",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864151,1712573365478,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:25.478",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864152,1712573365499,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:25.499",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864153,1712573365525,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:25.525",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864154,1712573365544,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:25.544",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864155,1712573365564,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:25.564",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864156,1712573365583,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:25.583",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864157,1712573365605,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:25.605",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864158,1712573365625,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:25.625",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864159,1712573365645,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:25.645",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864160,1712573365666,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:25.666",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864161,1712573365685,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:25.685",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864162,1712573365704,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:25.704",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864163,1712573365723,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:25.723",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864164,1712573365743,"fUST",-2443.76,0.00060273,120,"2024-04-08T10:49:25.743",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864165,1712573365763,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:25.763",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864166,1712573365783,"fUST",-300.51293791,0.00060273,120,"2024-04-08T10:49:25.783",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864167,1712573365803,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:25.803",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864168,1712573365823,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:25.823",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864169,1712573365843,"fUST",-1320.33,0.00060273,120,"2024-04-08T10:49:25.843",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864170,1712573365863,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:25.863",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864171,1712573365890,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:25.890",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864172,1712573365911,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:25.911",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864173,1712573365932,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:25.932",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864174,1712573365952,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:25.952",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864175,1712573365973,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:25.973",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864176,1712573365992,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:25.992",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864177,1712573366011,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:26.011",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864178,1712573366031,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:26.031",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864179,1712573366051,"fUST",-700.5,0.00060273,120,"2024-04-08T10:49:26.051",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864180,1712573366071,"fUST",-516.28,0.00060273,120,"2024-04-08T10:49:26.071",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864181,1712573366091,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:26.091",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864182,1712573366109,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:26.109",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864183,1712573366129,"fUST",-1838.95,0.00060273,120,"2024-04-08T10:49:26.129",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864184,1712573366148,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:26.148",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864185,1712573366169,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:26.169",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864186,1712573366190,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:26.190",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864187,1712573366209,"fUST",-1371.4,0.00060273,120,"2024-04-08T10:49:26.209",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864188,1712573366230,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:26.230",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864189,1712573366251,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:26.251",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864190,1712573366271,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:26.271",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864191,1712573366290,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:26.290",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864192,1712573366310,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:26.310",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864193,1712573366330,"fUST",-323.42608529,0.00060273,120,"2024-04-08T10:49:26.330",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864194,1712573366351,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:26.351",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864195,1712573366371,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:26.371",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864196,1712573366391,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:26.391",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864197,1712573366411,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:26.411",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864198,1712573366430,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:26.430",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864199,1712573366449,"fUST",-372.7191899,0.00060273,120,"2024-04-08T10:49:26.449",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864200,1712573366469,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:26.469",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864201,1712573366488,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:26.488",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864202,1712573366508,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:26.508",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864203,1712573366527,"fUST",-1028.85,0.00060273,120,"2024-04-08T10:49:26.527",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864204,1712573366546,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:26.546",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864205,1712573366566,"fUST",-774.79,0.00060273,120,"2024-04-08T10:49:26.566",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864206,1712573366585,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:26.585",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864207,1712573366605,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:26.605",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864208,1712573366623,"fUST",-671.17,0.00060273,120,"2024-04-08T10:49:26.623",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864209,1712573366643,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:26.643",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864210,1712573366664,"fUST",-551.7,0.00060273,120,"2024-04-08T10:49:26.664",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864211,1712573366683,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:26.683",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864212,1712573366704,"fUST",-528.68,0.00060273,120,"2024-04-08T10:49:26.704",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864213,1712573366723,"fUST",-617.73,0.00060273,120,"2024-04-08T10:49:26.723",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864214,1712573366744,"fUST",-955.68,0.00060273,120,"2024-04-08T10:49:26.744",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864215,1712573366763,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:26.763",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864216,1712573366782,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:26.782",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864217,1712573366803,"fUST",-2459.41,0.00060273,120,"2024-04-08T10:49:26.803",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864218,1712573366824,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:26.824",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864219,1712573366845,"fUST",-2176.68,0.00060273,120,"2024-04-08T10:49:26.845",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864220,1712573366865,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:26.865",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864221,1712573366884,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:26.884",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864222,1712573366971,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:26.971",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864223,1712573366991,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:26.991",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864224,1712573367011,"fUST",-761.15,0.00060273,120,"2024-04-08T10:49:27.011",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864225,1712573367030,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:27.030",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864226,1712573367052,"fUST",-2223.83,0.00060273,120,"2024-04-08T10:49:27.052",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864227,1712573367072,"fUST",-733.64,0.00060273,120,"2024-04-08T10:49:27.072",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864228,1712573367091,"fUST",-611.15,0.00060273,120,"2024-04-08T10:49:27.091",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864229,1712573367111,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:27.111",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864230,1712573367132,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:27.132",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864231,1712573367151,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:27.151",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864232,1712573367173,"fUST",-500.0,0.00060273,120,"2024-04-08T10:49:27.173",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864233,1712573367194,"fUST",-3555.5,0.00060273,90,"2024-04-08T10:49:27.194",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864234,1712573367214,"fUST",-736.82,0.00060273,120,"2024-04-08T10:49:27.214",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864235,1712573367234,"fUST",-1739.31,0.00060273,120,"2024-04-08T10:49:27.234",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864236,1712573367255,"fUST",-433.9341045,0.00060273,120,"2024-04-08T10:49:27.255",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864268,1712573433212,"fUST",-336.7234115,0.00058173,4,"2024-04-08T10:50:33.212",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864269,1712573433223,"fUST",-166.666666,0.00058453,2,"2024-04-08T10:50:33.223",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864270,1712573433232,"fUST",-14621.77866214,0.0006,2,"2024-04-08T10:50:33.232",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864271,1712573433346,"fUST",-7275.58209498,0.0006,2,"2024-04-08T10:50:33.346",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864290,1712573438788,"fUST",-423.8636,0.0006,2,"2024-04-08T10:50:38.788",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864292,1712573438800,"fUST",-15000.0,0.0006,2,"2024-04-08T10:50:38.800",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864295,1712573439198,"fUST",-1578.77564288,0.0006,2,"2024-04-08T10:50:39.198",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864296,1712573439208,"fUST",-166.666666,0.00060047,2,"2024-04-08T10:50:39.208",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864297,1712573439218,"fUST",-569.49633684,0.00060272,120,"2024-04-08T10:50:39.218",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864298,1712573439227,"fUST",-655.6158955,0.00060273,120,"2024-04-08T10:50:39.227",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864299,1712573439237,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:39.237",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864300,1712573439247,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:39.247",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864301,1712573439256,"fUST",-85.31291553,0.00060273,120,"2024-04-08T10:50:39.256",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864302,1712573439281,"fUST",-414.68708447,0.00060273,120,"2024-04-08T10:50:39.281",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864303,1712573439290,"fUST",-500.0,0.00060273,21,"2024-04-08T10:50:39.290",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864304,1712573439299,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:39.299",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864305,1712573439308,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:39.308",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864306,1712573439317,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:39.317",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864307,1712573439326,"fUST",-1219.48,0.00060273,120,"2024-04-08T10:50:39.326",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864308,1712573439335,"fUST",-2348.69,0.00060273,2,"2024-04-08T10:50:39.335",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864309,1712573439344,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:39.344",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864310,1712573439353,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:39.353",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864311,1712573439363,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:39.363",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864312,1712573439371,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:39.371",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864313,1712573439381,"fUST",-505.41060832,0.00060273,120,"2024-04-08T10:50:39.381",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864314,1712573439389,"fUST",-618.1,0.00060273,120,"2024-04-08T10:50:39.389",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864315,1712573439398,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:39.398",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864316,1712573439407,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:39.407",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864317,1712573439416,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:39.416",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864318,1712573439425,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:39.425",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864319,1712573439435,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:39.435",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864320,1712573439444,"fUST",-584.93935614,0.00060273,120,"2024-04-08T10:50:39.444",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864321,1712573439453,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:39.453",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864322,1712573439462,"fUST",-411.86160082,0.00060273,120,"2024-04-08T10:50:39.462",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864323,1712573439471,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:39.471",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864324,1712573439480,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:39.480",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864325,1712573439490,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:39.490",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864326,1712573439499,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:39.499",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864327,1712573439508,"fUST",-388.45655663,0.00060273,120,"2024-04-08T10:50:39.508",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864328,1712573439518,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:39.518",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864329,1712573439528,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:39.528",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864330,1712573439536,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:39.536",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864331,1712573439545,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:39.545",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864332,1712573439554,"fUST",-543.08921016,0.00060273,120,"2024-04-08T10:50:39.554",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864333,1712573439563,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:39.563",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864334,1712573439572,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:39.572",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864335,1712573439581,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:39.581",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864336,1712573439590,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:39.590",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864337,1712573439599,"fUST",-834.86,0.00060273,120,"2024-04-08T10:50:39.599",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864338,1712573439608,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:39.608",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864339,1712573439617,"fUST",-281.72558346,0.00060273,120,"2024-04-08T10:50:39.617",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864372,1712573440703,"fUST",-218.27441654,0.00060273,120,"2024-04-08T10:50:40.703",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864373,1712573440713,"fUST",-630.93,0.00060273,120,"2024-04-08T10:50:40.713",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864374,1712573440722,"fUST",-290.26928246,0.00060273,120,"2024-04-08T10:50:40.722",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864411,1712573443862,"fUST",-209.73071754,0.00060273,120,"2024-04-08T10:50:43.862",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864412,1712573443871,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:43.871",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864413,1712573443881,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:43.881",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864414,1712573443890,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:43.890",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864415,1712573443898,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:43.898",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864416,1712573443908,"fUST",-389.43020665,0.00060273,120,"2024-04-08T10:50:43.908",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864417,1712573443916,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:43.916",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864418,1712573443925,"fUST",-520.86,0.00060273,60,"2024-04-08T10:50:43.925",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864419,1712573443934,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:43.934",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864420,1712573443943,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:43.943",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864421,1712573443952,"fUST",-514.04904968,0.00060273,120,"2024-04-08T10:50:43.952",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864422,1712573443962,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:43.962",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864423,1712573443971,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:43.971",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864425,1712573443980,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:43.980",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864427,1712573443989,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:43.989",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864428,1712573443997,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:43.997",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864429,1712573444006,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:44.006",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864430,1712573444015,"fUST",-552.73,0.00060273,120,"2024-04-08T10:50:44.015",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864431,1712573444024,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:44.024",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864432,1712573444033,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:44.033",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864433,1712573444042,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:44.042",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864434,1712573444051,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:44.051",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864435,1712573444061,"fUST",-375.68274984,0.00060273,120,"2024-04-08T10:50:44.061",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864436,1712573444070,"fUST",-2341.93,0.00060273,120,"2024-04-08T10:50:44.070",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864437,1712573444079,"fUST",-700.88,0.00060273,120,"2024-04-08T10:50:44.079",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864438,1712573444088,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:44.088",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864439,1712573444097,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:44.097",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864440,1712573444107,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:44.107",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864441,1712573444116,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:44.116",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864442,1712573444125,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:44.125",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864443,1712573444134,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:44.134",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864444,1712573444143,"fUST",-643.2,0.00060273,120,"2024-04-08T10:50:44.143",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864445,1712573444152,"fUST",-5388.14727628,0.00060273,120,"2024-04-08T10:50:44.152",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864574,1712573448062,"fUST",-238.803033,0.0006008,30,"2024-04-08T10:50:48.062",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864575,1712573448072,"fUST",-175.20272372,0.00060273,120,"2024-04-08T10:50:48.072",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864576,1712573448081,"fUST",-570.99,0.00060273,120,"2024-04-08T10:50:48.081",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864577,1712573448090,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:48.090",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864578,1712573448100,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:48.100",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864579,1712573448109,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:48.109",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864580,1712573448118,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:48.118",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864581,1712573448127,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:48.127",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864582,1712573448136,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:48.136",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864583,1712573448144,"fUST",-985.98,0.00060273,120,"2024-04-08T10:50:48.144",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864584,1712573448152,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:48.152",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864585,1712573448161,"fUST",-500.0,0.00060273,120,"2024-04-08T10:50:48.161",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864586,1712573448170,"fUST",-2085.99,0.00060273,120,"2024-04-08T10:50:48.170",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864587,1712573448181,"fUST",-2842.51,0.00060273,120,"2024-04-08T10:50:48.181",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864588,1712573448191,"fUST",-742.5,0.00060273,120,"2024-04-08T10:50:48.191",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864589,1712573448201,"fUST",-541.95,0.00060273,120,"2024-04-08T10:50:48.201",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864590,1712573448210,"fUST",-500.0,0.00060273,7,"2024-04-08T10:50:48.210",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864591,1712573448221,"fUST",-457.8077654,0.00060273,120,"2024-04-08T10:50:48.221",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864595,1712573451938,"fUST",161.192838,0.00027397,2,"2024-04-08T10:50:51.938",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864596,1712573452155,"fUST",161.192838,0.00041096,2,"2024-04-08T10:50:52.155",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864597,1712573465130,"fUST",1110.24099,0.00038055,4,"2024-04-08T10:51:05.130",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864598,1712573465152,"fUST",570.12950898,0.00038055,4,"2024-04-08T10:51:05.152",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864638,1712573915593,"fUST",-207.18381603,0.00029989,2,"2024-04-08T10:58:35.593",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864639,1712573915621,"fUST",-154.87609912,0.0002999,2,"2024-04-08T10:58:35.621",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864640,1712573915647,"fUST",-154.87609912,0.00029991,2,"2024-04-08T10:58:35.647",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864641,1712573915673,"fUST",-1086.90254792,0.00029991,2,"2024-04-08T10:58:35.673",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864642,1712573915791,"fUST",-2935.09161467,0.00029994,2,"2024-04-08T10:58:35.791",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864643,1712573915818,"fUST",-784.721,0.00029995,2,"2024-04-08T10:58:35.818",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864644,1712573915846,"fUST",-300.0,0.00029999,2,"2024-04-08T10:58:35.846",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864645,1712573915877,"fUST",-300.0,0.00029999,2,"2024-04-08T10:58:35.877",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864646,1712573915903,"fUST",-7644.35101353,0.0003,10,"2024-04-08T10:58:35.903",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864647,1712573915932,"fUST",-568.3482681,0.00033765,2,"2024-04-08T10:58:35.932",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864648,1712573915959,"fUST",-1129.1600951,0.00033795,2,"2024-04-08T10:58:35.959",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864649,1712573915996,"fUST",-187.487604,0.00036986,120,"2024-04-08T10:58:35.996",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864650,1712573916024,"fUST",-154.87609912,0.00039998,4,"2024-04-08T10:58:36.024",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864651,1712573916052,"fUST",-190.72501436,0.00039999,4,"2024-04-08T10:58:36.052",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864652,1712573917088,"fUST",-7456.4682108,0.0004,2,"2024-04-08T10:58:37.088",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864653,1712573917678,"fUST",-14019.89761359,0.0004,15,"2024-04-08T10:58:37.678",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864654,1712573917707,"fUST",-204.11808342,0.00044798,2,"2024-04-08T10:58:37.707",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864655,1712573917734,"fUST",-299.55749358,0.000449,2,"2024-04-08T10:58:37.734",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864656,1712573917761,"fUST",-1043.03115877,0.00044997,4,"2024-04-08T10:58:37.761",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864657,1712573917788,"fUST",-304.64775137,0.00045,4,"2024-04-08T10:58:37.788",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864658,1712573917815,"fUST",-178.6351312,0.00045458,30,"2024-04-08T10:58:37.815",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864659,1712573917842,"fUST",-520.84890105,0.00045805,120,"2024-04-08T10:58:37.842",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864660,1712573917871,"fUST",-24890.0,0.00045806,2,"2024-04-08T10:58:37.871",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864661,1712573917897,"fUST",-50033.19130424,0.00045989,2,"2024-04-08T10:58:37.897",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864662,1712573917923,"fUST",-187.487604,0.00046233,120,"2024-04-08T10:58:37.923",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864663,1712573917950,"fUST",-20384.63167192,0.00047,4,"2024-04-08T10:58:37.950",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864664,1712573917977,"fUST",-2000.0,0.00049,68,"2024-04-08T10:58:37.977",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864665,1712573918073,"fUST",154.87609912,0.00039998,4,"2024-04-08T10:58:38.073",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864666,1712573933670,"fUST",-154.87609912,0.00049009,4,"2024-04-08T10:58:53.670",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864667,1712573933697,"fUST",-2223.076203,0.0004901,68,"2024-04-08T10:58:53.697",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864668,1712573933722,"fUST",-207.19479391,0.00049998,4,"2024-04-08T10:58:53.722",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864669,1712573933747,"fUST",-155.1284383,0.00049999,4,"2024-04-08T10:58:53.747",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864670,1712573933775,"fUST",-10211.73208264,0.0005,61,"2024-04-08T10:58:53.775",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864671,1712573933802,"fUST",-24631.22613151,0.0005,120,"2024-04-08T10:58:53.802",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864672,1712573933827,"fUST",-6771.84034734,0.0005,5,"2024-04-08T10:58:53.827",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864673,1712573934134,"fUST",990.26340157,0.00049998,4,"2024-04-08T10:58:54.134",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864674,1712573934425,"fUST",268.07680906,0.00049998,4,"2024-04-08T10:58:54.425",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864675,1712573935070,"fUST",471.95855411,0.00049998,4,"2024-04-08T10:58:55.070",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864676,1712573936637,"fUST",4506.8585254,0.00049999,4,"2024-04-08T10:58:56.637",0.00041244999999999997,47.46,0.8369918711158562,348798185.03741103]
[321864687,1712574337760,"fUST",-180.98113052,0.00027389,2,"2024-04-08T11:05:37.760",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864688,1712574337781,"fUST",-282.23953123,0.0002739,2,"2024-04-08T11:05:37.781",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864689,1712574337802,"fUST",-335.85779546,0.00027391,2,"2024-04-08T11:05:37.802",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864691,1712574385782,"fUST",-4442.44366013,0.0002701,2,"2024-04-08T11:06:25.782",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864692,1712574385809,"fUST",-543.25050812,0.00027388,2,"2024-04-08T11:06:25.809",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864693,1712574385834,"fUST",-5564.97168216,0.00027389,2,"2024-04-08T11:06:25.834",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864694,1712574385942,"fUST",-5781.60876067,0.0002739,2,"2024-04-08T11:06:25.942",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864695,1712574385969,"fUST",-2615.47741153,0.00027394,2,"2024-04-08T11:06:25.969",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864696,1712574385995,"fUST",-162.966298,0.00027397,2,"2024-04-08T11:06:25.995",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864697,1712574386019,"fUST",-4506.8585254,0.00041485,4,"2024-04-08T11:06:26.019",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864698,1712574386044,"fUST",-955.20514546,0.00041486,4,"2024-04-08T11:06:26.044",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864699,1712574386070,"fUST",-2990.37261997,0.00041489,4,"2024-04-08T11:06:26.070",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864700,1712574386095,"fUST",-720.919598,0.00042163,2,"2024-04-08T11:06:26.095",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864701,1712574386124,"fUST",-187.487604,0.0004303,120,"2024-04-08T11:06:26.124",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864702,1712574386149,"fUST",-264.57693695,0.00044976,4,"2024-04-08T11:06:26.149",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864703,1712574386175,"fUST",-178.6351312,0.00045094,30,"2024-04-08T11:06:26.175",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864704,1712574386200,"fUST",-178.6351312,0.00045595,30,"2024-04-08T11:06:26.200",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864705,1712574386225,"fUST",-163.0,0.00047,90,"2024-04-08T11:06:26.225",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864706,1712574386250,"fUST",-163.0,0.00048904,90,"2024-04-08T11:06:26.250",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864707,1712574386274,"fUST",-1756.34196584,0.00049,7,"2024-04-08T11:06:26.274",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864708,1712574386300,"fUST",-150.0,0.00049,68,"2024-04-08T11:06:26.300",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864709,1712574386327,"fUST",-281.91627017,0.00049589,4,"2024-04-08T11:06:26.327",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864710,1712574386352,"fUST",-180.78171506,0.00049589,4,"2024-04-08T11:06:26.352",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864711,1712574386376,"fUST",-588.31844796,0.0004959,4,"2024-04-08T11:06:26.376",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864712,1712574386402,"fUST",-24890.0,0.00049591,2,"2024-04-08T11:06:26.402",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864713,1712574386430,"fUST",-150.8642222,0.00049724,2,"2024-04-08T11:06:26.430",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864714,1712574386455,"fUST",-155.93711446,0.00049999,2,"2024-04-08T11:06:26.455",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864715,1712574386483,"fUST",-155.16485982,0.00049999,2,"2024-04-08T11:06:26.483",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864716,1712574386507,"fUST",-155.24608222,0.00049999,4,"2024-04-08T11:06:26.507",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864717,1712574389465,"fUST",154.87609912,0.00027391,2,"2024-04-08T11:06:29.465",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864725,1712574547114,"fUST",-154.87609912,0.00027391,2,"2024-04-08T11:09:07.114",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864732,1712574579233,"fUST",563.3089218,0.00041374,4,"2024-04-08T11:09:39.233",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864733,1712574597631,"fUST",162.966298,0.00027397,2,"2024-04-08T11:09:57.631",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864751,1712574631892,"fUST",-266.2096192,0.00041375,2,"2024-04-08T11:10:31.892",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864752,1712574631901,"fUST",-266.71144311,0.00041375,2,"2024-04-08T11:10:31.901",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864753,1712574631910,"fUST",-1441.02765595,0.000479,2,"2024-04-08T11:10:31.910",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864754,1712574631945,"fUST",-618.7719728,0.000479,2,"2024-04-08T11:10:31.945",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864755,1712574631953,"fUST",-165.59015424,0.00051019,2,"2024-04-08T11:10:31.953",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864756,1712574631962,"fUST",-200.00288727,0.00052107,60,"2024-04-08T11:10:31.962",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864757,1712574631971,"fUST",-165.59015419,0.00052219,2,"2024-04-08T11:10:31.971",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864758,1712574631980,"fUST",-2059.79962875,0.000529,2,"2024-04-08T11:10:31.980",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864759,1712574631989,"fUST",-155.0381559,0.000529,2,"2024-04-08T11:10:31.989",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864760,1712574631997,"fUST",-165.59015419,0.00053419,2,"2024-04-08T11:10:31.997",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864761,1712574632007,"fUST",-165.59015419,0.00054618,2,"2024-04-08T11:10:32.007",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864762,1712574632016,"fUST",-161.192838,0.00054795,2,"2024-04-08T11:10:32.016",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864763,1712574632024,"fUST",-166.666666,0.00055125,2,"2024-04-08T11:10:32.024",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864764,1712574632033,"fUST",-396.886863,0.00055577,30,"2024-04-08T11:10:32.033",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864765,1712574632042,"fUST",-165.59015419,0.00055818,2,"2024-04-08T11:10:32.042",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864766,1712574632051,"fUST",-166.666666,0.00056628,2,"2024-04-08T11:10:32.051",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864767,1712574632060,"fUST",-171.815786,0.00056655,2,"2024-04-08T11:10:32.060",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864768,1712574632069,"fUST",-165.59015419,0.00057018,2,"2024-04-08T11:10:32.069",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864769,1712574632077,"fUST",-2059.79962875,0.000579,2,"2024-04-08T11:10:32.077",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864770,1712574632086,"fUST",-166.666666,0.00058131,2,"2024-04-08T11:10:32.086",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864771,1712574632095,"fUST",-165.59015419,0.00058218,2,"2024-04-08T11:10:32.095",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864772,1712574632104,"fUST",-3000.0,0.00058911,10,"2024-04-08T11:10:32.104",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864773,1712574632112,"fUST",-2000.0,0.00059,30,"2024-04-08T11:10:32.112",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864774,1712574632121,"fUST",-216.76594596,0.00059066,4,"2024-04-08T11:10:32.121",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864775,1712574632130,"fUST",-165.59015419,0.00059417,2,"2024-04-08T11:10:32.130",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864776,1712574632139,"fUST",-308.7243974,0.00059452,2,"2024-04-08T11:10:32.139",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864777,1712574632148,"fUST",-168.9285218,0.00059452,2,"2024-04-08T11:10:32.148",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864778,1712574632156,"fUST",-306.0,0.00059478,60,"2024-04-08T11:10:32.156",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864779,1712574632165,"fUST",-153.0,0.00059478,2,"2024-04-08T11:10:32.165",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864780,1712574632173,"fUST",-153.0,0.00059478,2,"2024-04-08T11:10:32.173",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864781,1712574632183,"fUST",-153.0,0.00059478,2,"2024-04-08T11:10:32.183",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864782,1712574632192,"fUST",-153.0,0.00059478,2,"2024-04-08T11:10:32.192",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864783,1712574632200,"fUST",-153.0,0.00059478,2,"2024-04-08T11:10:32.200",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864784,1712574632209,"fUST",-2000.0,0.000595,30,"2024-04-08T11:10:32.209",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864785,1712574632218,"fUST",-166.666666,0.00059634,2,"2024-04-08T11:10:32.218",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864786,1712574632227,"fUST",-316.79706142,0.00059699,14,"2024-04-08T11:10:32.227",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864787,1712574632235,"fUST",-158.42642321,0.000597,2,"2024-04-08T11:10:32.235",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864788,1712574632245,"fUST",-307.2047061,0.00059752,60,"2024-04-08T11:10:32.245",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864789,1712574632254,"fUST",-4257.8191643,0.00059798,4,"2024-04-08T11:10:32.254",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864790,1712574632266,"fUST",-1294.22971352,0.00059798,4,"2024-04-08T11:10:32.266",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864791,1712574632275,"fUST",-166.90512393,0.00059798,4,"2024-04-08T11:10:32.275",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864792,1712574632284,"fUST",-251.92986971,0.00059799,2,"2024-04-08T11:10:32.284",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864793,1712574632292,"fUST",-8600.73795772,0.00059799,4,"2024-04-08T11:10:32.292",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864794,1712574632301,"fUST",-1722.19682815,0.00059799,4,"2024-04-08T11:10:32.301",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864795,1712574632310,"fUST",-8000.0,0.000598,50,"2024-04-08T11:10:32.310",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864796,1712574632319,"fUST",-7661.7896612,0.000598,40,"2024-04-08T11:10:32.319",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864797,1712574632328,"fUST",-242.52421055,0.00059966,4,"2024-04-08T11:10:32.328",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864798,1712574632337,"fUST",-1484.4319684,0.00059967,4,"2024-04-08T11:10:32.337",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864799,1712574632346,"fUST",-155.00173721,0.00059968,4,"2024-04-08T11:10:32.346",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864800,1712574632355,"fUST",-2119.45114629,0.00059968,4,"2024-04-08T11:10:32.355",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864801,1712574632364,"fUST",-537.45185021,0.00059968,4,"2024-04-08T11:10:32.364",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864802,1712574632372,"fUST",-1544.78067024,0.00059968,4,"2024-04-08T11:10:32.372",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864803,1712574632382,"fUST",-1572.33263983,0.00059968,2,"2024-04-08T11:10:32.382",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864804,1712574632391,"fUST",-223.22095759,0.00059969,120,"2024-04-08T11:10:32.391",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864805,1712574632400,"fUST",-747.19962463,0.00059969,4,"2024-04-08T11:10:32.400",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864806,1712574632410,"fUST",-5570.48459656,0.0005997,61,"2024-04-08T11:10:32.410",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864807,1712574632418,"fUST",-4685.99918881,0.0005997,30,"2024-04-08T11:10:32.418",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864808,1712574632429,"fUST",-344.05485939,0.0005997,30,"2024-04-08T11:10:32.429",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864839,1712574637952,"fUST",-941.43610251,0.0005997,30,"2024-04-08T11:10:37.952",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864840,1712574638015,"fUST",-4272.43443914,0.0005997,30,"2024-04-08T11:10:38.015",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864874,1712574640219,"fUST",-59819.69367512,0.0005997,30,"2024-04-08T11:10:40.219",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864875,1712574640298,"fUST",-1000.0,0.0005997,30,"2024-04-08T11:10:40.298",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864955,1712574644041,"fUST",-40922.85432293,0.0005997,30,"2024-04-08T11:10:44.041",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864957,1712574644051,"fUST",-307.0,0.0006,120,"2024-04-08T11:10:44.051",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864959,1712574644060,"fUST",-222.73672101,0.0006,7,"2024-04-08T11:10:44.060",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864961,1712574644071,"fUST",-2000.0,0.0006,120,"2024-04-08T11:10:44.071",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864963,1712574644081,"fUST",-1500.0,0.0006,120,"2024-04-08T11:10:44.081",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864965,1712574644091,"fUST",-2000.0,0.0006,30,"2024-04-08T11:10:44.091",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864967,1712574644100,"fUST",-2000.0,0.0006,30,"2024-04-08T11:10:44.100",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864969,1712574644109,"fUST",-1581.0,0.0006,30,"2024-04-08T11:10:44.109",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864971,1712574644119,"fUST",-2000.0,0.00060121,120,"2024-04-08T11:10:44.119",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864973,1712574644128,"fUST",-308.98539759,0.00060211,7,"2024-04-08T11:10:44.128",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864975,1712574644137,"fUST",-283.20157359,0.00060211,7,"2024-04-08T11:10:44.137",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864977,1712574644146,"fUST",-217.7410829,0.00060211,7,"2024-04-08T11:10:44.146",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864979,1712574644155,"fUST",-253.47782713,0.00060212,7,"2024-04-08T11:10:44.155",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864981,1712574644165,"fUST",-11609.626131,0.00060213,40,"2024-04-08T11:10:44.165",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864984,1712574644174,"fUST",-187.17072048,0.00060271,7,"2024-04-08T11:10:44.174",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864985,1712574644183,"fUST",-186.35488039,0.00060271,7,"2024-04-08T11:10:44.183",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864988,1712574644193,"fUST",-170.63807538,0.00060271,7,"2024-04-08T11:10:44.193",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864990,1712574644202,"fUST",-214.77448763,0.00060271,7,"2024-04-08T11:10:44.202",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864992,1712574644210,"fUST",-334.75102192,0.00060271,7,"2024-04-08T11:10:44.210",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864994,1712574644220,"fUST",-811.98237118,0.00060271,7,"2024-04-08T11:10:44.220",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864996,1712574644229,"fUST",-193.53340394,0.00060271,7,"2024-04-08T11:10:44.229",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864998,1712574644239,"fUST",-155.0,0.00060271,7,"2024-04-08T11:10:44.239",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321864999,1712574644247,"fUST",-185.08309679,0.00060273,120,"2024-04-08T11:10:44.247",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865002,1712574644257,"fUST",-12653.80948728,0.00060273,7,"2024-04-08T11:10:44.257",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865003,1712574644268,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:44.268",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865005,1712574644277,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:44.277",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865009,1712574644294,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:44.294",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865011,1712574644310,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:44.310",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865014,1712574644323,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:44.323",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865016,1712574644337,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:44.337",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865019,1712574644352,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:44.352",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865021,1712574644367,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:44.367",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865024,1712574644380,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:44.380",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865026,1712574644393,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:44.393",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865029,1712574644408,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:44.408",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865032,1712574644423,"fUST",-184.50183358,0.00060273,120,"2024-04-08T11:10:44.423",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865034,1712574644438,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:44.438",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865037,1712574644450,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:44.450",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865039,1712574644462,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:44.462",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865042,1712574644477,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:44.477",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865044,1712574644492,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:44.492",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865047,1712574644506,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:44.506",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865049,1712574644522,"fUST",-161.48303183,0.00060273,120,"2024-04-08T11:10:44.522",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865052,1712574644536,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:44.536",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865055,1712574644554,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:44.554",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865057,1712574644569,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:44.569",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865060,1712574644581,"fUST",-521.87263848,0.00060273,120,"2024-04-08T11:10:44.581",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865062,1712574644592,"fUST",-531.06223605,0.00060273,120,"2024-04-08T11:10:44.592",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865064,1712574644604,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:44.604",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865066,1712574644617,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:44.617",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865069,1712574644629,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:44.629",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865071,1712574644641,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:44.641",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865074,1712574644654,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:44.654",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865076,1712574644666,"fUST",-572.19280178,0.00060273,120,"2024-04-08T11:10:44.666",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865078,1712574644678,"fUST",-312.01041441,0.00060273,120,"2024-04-08T11:10:44.678",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865080,1712574644689,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:44.689",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865083,1712574644702,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:44.702",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865085,1712574644713,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:44.713",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865087,1712574644726,"fUST",-554.71,0.00060273,120,"2024-04-08T11:10:44.726",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865090,1712574644738,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:44.738",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865092,1712574644750,"fUST",-512.82757337,0.00060273,120,"2024-04-08T11:10:44.750",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865094,1712574644762,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:44.762",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865097,1712574644774,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:44.774",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865099,1712574644786,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:44.786",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865101,1712574644799,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:44.799",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865103,1712574644811,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:44.811",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865106,1712574644823,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:44.823",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865108,1712574644836,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:44.836",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865110,1712574644848,"fUST",-1385.35,0.00060273,120,"2024-04-08T11:10:44.848",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865113,1712574644860,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:44.860",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865115,1712574644873,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:44.873",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865117,1712574644885,"fUST",-1821.22,0.00060273,120,"2024-04-08T11:10:44.885",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865119,1712574644896,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:44.896",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865122,1712574644908,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:44.908",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865124,1712574644921,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:44.921",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865126,1712574644933,"fUST",-506.34696349,0.00060273,120,"2024-04-08T11:10:44.933",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865129,1712574644945,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:44.945",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865131,1712574644957,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:44.957",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865133,1712574644969,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:44.969",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865136,1712574644981,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:44.981",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865138,1712574644992,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:44.992",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865140,1712574645001,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.001",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865142,1712574645011,"fUST",-342.30639657,0.00060273,120,"2024-04-08T11:10:45.011",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865145,1712574645119,"fUST",-496.22080966,0.00060273,120,"2024-04-08T11:10:45.119",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865146,1712574645132,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.132",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865147,1712574645142,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.142",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865148,1712574645150,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.150",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865149,1712574645159,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.159",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865150,1712574645169,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.169",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865151,1712574645178,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.178",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865152,1712574645187,"fUST",-373.18659485,0.00060273,120,"2024-04-08T11:10:45.187",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865153,1712574645196,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.196",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865154,1712574645206,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.206",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865155,1712574645215,"fUST",-1438.93,0.00060273,120,"2024-04-08T11:10:45.215",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865156,1712574645224,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.224",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865157,1712574645233,"fUST",-730.86,0.00060273,120,"2024-04-08T11:10:45.233",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865158,1712574645242,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.242",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865160,1712574645251,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.251",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865162,1712574645260,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.260",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865164,1712574645270,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.270",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865166,1712574645279,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.279",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865168,1712574645287,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.287",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865170,1712574645297,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.297",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865172,1712574645305,"fUST",-510.97477035,0.00060273,120,"2024-04-08T11:10:45.305",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865174,1712574645314,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.314",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865176,1712574645323,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.323",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865178,1712574645334,"fUST",-603.27,0.00060273,120,"2024-04-08T11:10:45.334",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865180,1712574645343,"fUST",-603.27,0.00060273,120,"2024-04-08T11:10:45.343",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865182,1712574645352,"fUST",-603.27,0.00060273,120,"2024-04-08T11:10:45.352",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865184,1712574645361,"fUST",-603.27,0.00060273,120,"2024-04-08T11:10:45.361",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865186,1712574645369,"fUST",-603.27,0.00060273,120,"2024-04-08T11:10:45.369",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865188,1712574645378,"fUST",-304.99406848,0.00060273,120,"2024-04-08T11:10:45.378",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865190,1712574645387,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.387",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865192,1712574645397,"fUST",-514.58488881,0.00060273,120,"2024-04-08T11:10:45.397",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865195,1712574645406,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.406",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865197,1712574645416,"fUST",-222.24689741,0.00060273,120,"2024-04-08T11:10:45.416",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865199,1712574645425,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.425",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865201,1712574645434,"fUST",-445.88688046,0.00060273,120,"2024-04-08T11:10:45.434",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865203,1712574645443,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.443",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865205,1712574645452,"fUST",-582.78092893,0.00060273,120,"2024-04-08T11:10:45.452",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865207,1712574645461,"fUST",-225.54366451,0.00060273,120,"2024-04-08T11:10:45.461",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865209,1712574645470,"fUST",-875.97,0.00060273,120,"2024-04-08T11:10:45.470",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865211,1712574645479,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.479",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865213,1712574645488,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.488",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865215,1712574645497,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.497",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865217,1712574645506,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.506",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865220,1712574645520,"fUST",-500.0,0.00060273,7,"2024-04-08T11:10:45.520",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865223,1712574645530,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.530",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865226,1712574645539,"fUST",-541.7,0.00060273,120,"2024-04-08T11:10:45.539",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865229,1712574645548,"fUST",-503.42289488,0.00060273,120,"2024-04-08T11:10:45.548",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865232,1712574645558,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.558",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865235,1712574645567,"fUST",-502.27491256,0.00060273,120,"2024-04-08T11:10:45.567",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865238,1712574645576,"fUST",-504.58159925,0.00060273,120,"2024-04-08T11:10:45.576",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865241,1712574645587,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.587",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865244,1712574645596,"fUST",-1929.5,0.00060273,120,"2024-04-08T11:10:45.596",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865247,1712574645606,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.606",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865250,1712574645615,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.615",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865253,1712574645624,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.624",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865256,1712574645632,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.632",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865259,1712574645641,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.641",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865262,1712574645650,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.650",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865265,1712574645659,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.659",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865267,1712574645668,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.668",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865269,1712574645677,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.677",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865271,1712574645687,"fUST",-583.76471091,0.00060273,120,"2024-04-08T11:10:45.687",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865273,1712574645695,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.695",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865275,1712574645704,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.704",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865276,1712574645714,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.714",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865278,1712574645724,"fUST",-578.87,0.00060273,120,"2024-04-08T11:10:45.724",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865281,1712574645734,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.734",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865282,1712574645743,"fUST",-500.86838768,0.00060273,120,"2024-04-08T11:10:45.743",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865285,1712574645754,"fUST",-561.04,0.00060273,120,"2024-04-08T11:10:45.754",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865287,1712574645765,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.765",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865288,1712574645774,"fUST",-2464.34,0.00060273,2,"2024-04-08T11:10:45.774",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865290,1712574645782,"fUST",-1000.0,0.00060273,120,"2024-04-08T11:10:45.782",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865292,1712574645791,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.791",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865294,1712574645801,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.801",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865295,1712574645809,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.809",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865296,1712574645818,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.818",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865297,1712574645826,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.826",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865298,1712574645835,"fUST",-488.21781981,0.00060273,120,"2024-04-08T11:10:45.835",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865299,1712574645847,"fUST",-500.0,0.00060273,7,"2024-04-08T11:10:45.847",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865300,1712574645856,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.856",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865301,1712574645865,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.865",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865302,1712574645874,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.874",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865303,1712574645883,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.883",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865304,1712574645892,"fUST",-419.63381787,0.00060273,120,"2024-04-08T11:10:45.892",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865305,1712574645901,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.901",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865306,1712574645910,"fUST",-648.15,0.00060273,120,"2024-04-08T11:10:45.910",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865307,1712574645919,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.919",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865309,1712574645928,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.928",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865310,1712574645937,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.937",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865311,1712574645946,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.946",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865312,1712574645955,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.955",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865313,1712574645964,"fUST",-769.77,0.00060273,120,"2024-04-08T11:10:45.964",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865314,1712574645973,"fUST",-426.00410638,0.00060273,120,"2024-04-08T11:10:45.973",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865315,1712574645982,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.982",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865316,1712574645991,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:45.991",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865318,1712574646000,"fUST",-176.85213408,0.00060273,120,"2024-04-08T11:10:46.000",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865320,1712574646008,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.008",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865322,1712574646018,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.018",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865324,1712574646027,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.027",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865326,1712574646036,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.036",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865328,1712574646045,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.045",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865330,1712574646054,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.054",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865332,1712574646063,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.063",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865334,1712574646072,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.072",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865336,1712574646081,"fUST",-572.03,0.00060273,120,"2024-04-08T11:10:46.081",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865338,1712574646089,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.089",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865340,1712574646098,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.098",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865341,1712574646107,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.107",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865343,1712574646116,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.116",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865345,1712574646125,"fUST",-512.87285513,0.00060273,120,"2024-04-08T11:10:46.125",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865347,1712574646134,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.134",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865349,1712574646143,"fUST",-189.47296159,0.00060273,120,"2024-04-08T11:10:46.143",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865351,1712574646152,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.152",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865353,1712574646161,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.161",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865355,1712574646170,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.170",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865357,1712574646179,"fUST",-585.98663152,0.00060273,120,"2024-04-08T11:10:46.179",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865359,1712574646188,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.188",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865361,1712574646198,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.198",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865363,1712574646207,"fUST",-3561.94,0.00060273,90,"2024-04-08T11:10:46.207",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865365,1712574646217,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.217",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865367,1712574646226,"fUST",-2304.98,0.00060273,120,"2024-04-08T11:10:46.226",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865369,1712574646235,"fUST",-2304.98,0.00060273,120,"2024-04-08T11:10:46.235",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865371,1712574646244,"fUST",-2304.98,0.00060273,120,"2024-04-08T11:10:46.244",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865374,1712574646254,"fUST",-2304.98,0.00060273,120,"2024-04-08T11:10:46.254",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865376,1712574646264,"fUST",-2304.98,0.00060273,120,"2024-04-08T11:10:46.264",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865377,1712574646273,"fUST",-2304.98,0.00060273,120,"2024-04-08T11:10:46.273",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865379,1712574646282,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.282",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865381,1712574646291,"fUST",-507.62450279,0.00060273,120,"2024-04-08T11:10:46.291",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865383,1712574646301,"fUST",-206.93858699,0.00060273,120,"2024-04-08T11:10:46.301",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865385,1712574646310,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.310",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865387,1712574646319,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.319",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865389,1712574646328,"fUST",-311.69791539,0.00060273,120,"2024-04-08T11:10:46.328",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865391,1712574646337,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.337",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865393,1712574646346,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.346",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865395,1712574646355,"fUST",-1002.74,0.00060273,120,"2024-04-08T11:10:46.355",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865397,1712574646365,"fUST",-4639.34,0.00060273,120,"2024-04-08T11:10:46.365",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865399,1712574646374,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.374",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865401,1712574646383,"fUST",-2333.33,0.00060273,120,"2024-04-08T11:10:46.383",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865403,1712574646392,"fUST",-566.24,0.00060273,120,"2024-04-08T11:10:46.392",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865405,1712574646401,"fUST",-773.11,0.00060273,120,"2024-04-08T11:10:46.401",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865407,1712574646411,"fUST",-500.0,0.00060273,21,"2024-04-08T11:10:46.411",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865410,1712574646420,"fUST",-2580.52,0.00060273,120,"2024-04-08T11:10:46.420",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865411,1712574646429,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.429",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865413,1712574646438,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.438",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865415,1712574646448,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.448",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865417,1712574646457,"fUST",-1143.2,0.00060273,120,"2024-04-08T11:10:46.457",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865419,1712574646466,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.466",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865421,1712574646475,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.475",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865423,1712574646484,"fUST",-613.04,0.00060273,120,"2024-04-08T11:10:46.484",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865425,1712574646493,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.493",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865427,1712574646502,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.502",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865429,1712574646516,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.516",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865431,1712574646524,"fUST",-507.14118439,0.00060273,120,"2024-04-08T11:10:46.524",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865433,1712574646534,"fUST",-798.63,0.00060273,120,"2024-04-08T11:10:46.534",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865435,1712574646543,"fUST",-938.95,0.00060273,120,"2024-04-08T11:10:46.543",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865437,1712574646554,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.554",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865439,1712574646562,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.562",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865441,1712574646571,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.571",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865443,1712574646581,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.581",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865445,1712574646593,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.593",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865447,1712574646603,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.603",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865449,1712574646612,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.612",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865451,1712574646621,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.621",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865453,1712574646630,"fUST",-560.59,0.00060273,120,"2024-04-08T11:10:46.630",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865455,1712574646641,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.641",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865457,1712574646650,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.650",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865459,1712574646660,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.660",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865461,1712574646669,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.669",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865463,1712574646679,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.679",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865465,1712574646688,"fUST",-1221.69,0.00060273,120,"2024-04-08T11:10:46.688",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865467,1712574646697,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.697",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865469,1712574646707,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.707",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865471,1712574646716,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.716",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865474,1712574646726,"fUST",-508.08338434,0.00060273,120,"2024-04-08T11:10:46.726",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865482,1712574646794,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.794",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865484,1712574646812,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.812",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865486,1712574646821,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.821",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865488,1712574646830,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.830",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865490,1712574646839,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.839",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865492,1712574646847,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.847",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865494,1712574646856,"fUST",-171.87183758,0.00060273,120,"2024-04-08T11:10:46.856",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865496,1712574646865,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.865",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865498,1712574646874,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.874",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865500,1712574646883,"fUST",-632.07,0.00060273,120,"2024-04-08T11:10:46.883",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865502,1712574646891,"fUST",-641.4,0.00060273,120,"2024-04-08T11:10:46.891",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865504,1712574646900,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.900",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865506,1712574646909,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.909",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865508,1712574646917,"fUST",-649.32294305,0.00060273,120,"2024-04-08T11:10:46.917",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865510,1712574646927,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.927",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865512,1712574646936,"fUST",-508.79542317,0.00060273,120,"2024-04-08T11:10:46.936",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865514,1712574646944,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.944",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865516,1712574646953,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.953",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865518,1712574646962,"fUST",-573.19599118,0.00060273,120,"2024-04-08T11:10:46.962",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865519,1712574646971,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.971",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865521,1712574646980,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.980",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865523,1712574646989,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.989",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865525,1712574646998,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:46.998",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865528,1712574647008,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:47.008",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865530,1712574647018,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:47.018",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865532,1712574647027,"fUST",-151.0,0.00060273,120,"2024-04-08T11:10:47.027",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865533,1712574647036,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:47.036",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865535,1712574647045,"fUST",-1145.83,0.00060273,120,"2024-04-08T11:10:47.045",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865537,1712574647054,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:47.054",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865539,1712574647063,"fUST",-350.0,0.00060273,120,"2024-04-08T11:10:47.063",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865541,1712574647072,"fUST",-505.27124239,0.00060273,120,"2024-04-08T11:10:47.072",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865543,1712574647081,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:47.081",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865545,1712574647090,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:47.090",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865547,1712574647099,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:47.099",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865549,1712574647108,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:47.108",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865551,1712574647116,"fUST",-1055.32,0.00060273,120,"2024-04-08T11:10:47.116",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865553,1712574647125,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:47.125",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865555,1712574647134,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:47.134",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865557,1712574647143,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:47.143",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865559,1712574647152,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:47.152",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865561,1712574647161,"fUST",-728.67,0.00060273,120,"2024-04-08T11:10:47.161",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865563,1712574647170,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:47.170",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865565,1712574647179,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:47.179",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865567,1712574647189,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:47.189",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865569,1712574647198,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:47.198",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865570,1712574647207,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:47.207",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865571,1712574647216,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:47.216",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865572,1712574647225,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:47.225",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865573,1712574647234,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:47.234",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865574,1712574647243,"fUST",-213.90867962,0.00060273,120,"2024-04-08T11:10:47.243",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865575,1712574647252,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:47.252",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865576,1712574647262,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:47.262",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865577,1712574647271,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:47.271",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865578,1712574647279,"fUST",-379.76200893,0.00060273,120,"2024-04-08T11:10:47.279",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865579,1712574647288,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:47.288",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865580,1712574647297,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:47.297",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865581,1712574647306,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:47.306",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865582,1712574647315,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:47.315",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865583,1712574647323,"fUST",-5837.3,0.00060273,120,"2024-04-08T11:10:47.323",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865584,1712574647333,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:47.333",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865585,1712574647341,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:47.341",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865586,1712574647350,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:47.350",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865587,1712574647359,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:47.359",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865588,1712574647367,"fUST",-504.79091618,0.00060273,120,"2024-04-08T11:10:47.367",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865590,1712574647377,"fUST",-408.04024175,0.00060273,120,"2024-04-08T11:10:47.377",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865592,1712574647387,"fUST",-552.92,0.00060273,120,"2024-04-08T11:10:47.387",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865594,1712574647397,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:47.397",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865596,1712574647405,"fUST",-356.14978825,0.00060273,120,"2024-04-08T11:10:47.405",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865598,1712574647414,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:47.414",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865600,1712574647424,"fUST",-521.8,0.00060273,60,"2024-04-08T11:10:47.424",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865602,1712574647432,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:47.432",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865604,1712574647441,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:47.441",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865606,1712574647451,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:47.451",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865608,1712574647460,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:47.460",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865610,1712574647469,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:47.469",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865611,1712574647478,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:47.478",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865613,1712574647487,"fUST",-989.63,0.00060273,120,"2024-04-08T11:10:47.487",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865615,1712574647496,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:47.496",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865617,1712574647507,"fUST",-2982.49,0.00060273,120,"2024-04-08T11:10:47.507",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865620,1712574647521,"fUST",-1900.0,0.00060273,120,"2024-04-08T11:10:47.521",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865621,1712574647531,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:47.531",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865624,1712574647540,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:47.540",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865626,1712574647550,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:47.550",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865627,1712574647559,"fUST",-782.0,0.00060273,120,"2024-04-08T11:10:47.559",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865629,1712574647569,"fUST",-502.91538777,0.00060273,120,"2024-04-08T11:10:47.569",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865631,1712574647579,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:47.579",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865633,1712574647589,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:47.589",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865635,1712574647598,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:47.598",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865637,1712574647607,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:47.607",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865639,1712574647616,"fUST",-1836.27,0.00060273,120,"2024-04-08T11:10:47.616",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865641,1712574647625,"fUST",-2448.09,0.00060273,120,"2024-04-08T11:10:47.625",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865643,1712574647635,"fUST",-397.59242367,0.00060273,120,"2024-04-08T11:10:47.635",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865645,1712574647644,"fUST",-2093.71,0.00060273,120,"2024-04-08T11:10:47.644",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865647,1712574647654,"fUST",-171.47422532,0.00060273,120,"2024-04-08T11:10:47.654",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865649,1712574647663,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:47.663",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865651,1712574647672,"fUST",-2304.98,0.0006031,120,"2024-04-08T11:10:47.672",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865653,1712574647682,"fUST",-156.50748119,0.00060484,120,"2024-04-08T11:10:47.682",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865655,1712574647691,"fUST",-2000.0,0.000605,30,"2024-04-08T11:10:47.691",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865657,1712574647700,"fUST",-165.59015419,0.00060617,2,"2024-04-08T11:10:47.700",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865659,1712574647710,"fUST",-2396.37639465,0.00060995,2,"2024-04-08T11:10:47.710",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865662,1712574647719,"fUST",-1500.0,0.00061,120,"2024-04-08T11:10:47.719",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865664,1712574647729,"fUST",-752.98993587,0.00061093,7,"2024-04-08T11:10:47.729",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865665,1712574647738,"fUST",-156.25338756,0.00061093,7,"2024-04-08T11:10:47.738",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865667,1712574647747,"fUST",-207.10165673,0.00061093,7,"2024-04-08T11:10:47.747",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865669,1712574647756,"fUST",-2287.46901775,0.00061093,7,"2024-04-08T11:10:47.756",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865671,1712574647766,"fUST",-723.58615626,0.00061093,7,"2024-04-08T11:10:47.766",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865673,1712574647775,"fUST",-406.86199423,0.00061093,7,"2024-04-08T11:10:47.775",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865675,1712574647784,"fUST",-158.18477113,0.00061093,7,"2024-04-08T11:10:47.784",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865677,1712574647794,"fUST",-603.27,0.00061093,120,"2024-04-08T11:10:47.794",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865679,1712574647803,"fUST",-155.55287126,0.00061094,7,"2024-04-08T11:10:47.803",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865681,1712574647812,"fUST",-155.39512775,0.00061094,7,"2024-04-08T11:10:47.812",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865683,1712574647822,"fUST",-1970.1783799,0.00061094,7,"2024-04-08T11:10:47.822",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865685,1712574647831,"fUST",-3305.22191413,0.00061094,7,"2024-04-08T11:10:47.831",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865687,1712574647840,"fUST",-603.27,0.00061094,120,"2024-04-08T11:10:47.840",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865689,1712574647849,"fUST",-603.27,0.00061094,120,"2024-04-08T11:10:47.849",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865691,1712574647858,"fUST",-2304.98,0.00061094,120,"2024-04-08T11:10:47.858",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865693,1712574647867,"fUST",-2304.98,0.00061094,120,"2024-04-08T11:10:47.867",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865695,1712574647876,"fUST",-2304.98,0.00061094,120,"2024-04-08T11:10:47.876",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865697,1712574647885,"fUST",-3508.67,0.00061094,120,"2024-04-08T11:10:47.885",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865699,1712574647894,"fUST",-707.84,0.00061095,120,"2024-04-08T11:10:47.894",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865701,1712574647903,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:47.903",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865703,1712574647911,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:47.911",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865705,1712574647920,"fUST",-616.23763355,0.00061095,120,"2024-04-08T11:10:47.920",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865707,1712574647930,"fUST",-400.88509628,0.00061095,120,"2024-04-08T11:10:47.930",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865709,1712574647939,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:47.939",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865711,1712574647948,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:47.948",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865713,1712574647957,"fUST",-509.072174,0.00061095,120,"2024-04-08T11:10:47.957",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865715,1712574647966,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:47.966",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865717,1712574647975,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:47.975",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865719,1712574647984,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:47.984",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865721,1712574647994,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:47.994",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865723,1712574648003,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.003",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865725,1712574648014,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.014",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865727,1712574648023,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.023",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865729,1712574648032,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.032",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865731,1712574648041,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.041",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865733,1712574648049,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.049",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865735,1712574648058,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.058",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865737,1712574648067,"fUST",-554.71,0.00061095,120,"2024-04-08T11:10:48.067",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865739,1712574648076,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.076",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865741,1712574648085,"fUST",-511.19257044,0.00061095,120,"2024-04-08T11:10:48.085",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865743,1712574648094,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.094",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865745,1712574648103,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.103",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865747,1712574648112,"fUST",-546.42236698,0.00061095,120,"2024-04-08T11:10:48.112",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865749,1712574648122,"fUST",-1385.35,0.00061095,120,"2024-04-08T11:10:48.122",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865751,1712574648130,"fUST",-203.78569127,0.00061095,120,"2024-04-08T11:10:48.130",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865753,1712574648139,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.139",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865755,1712574648148,"fUST",-1821.22,0.00061095,120,"2024-04-08T11:10:48.148",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865757,1712574648159,"fUST",-523.579528,0.00061095,120,"2024-04-08T11:10:48.159",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865759,1712574648169,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.169",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865761,1712574648178,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.178",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865763,1712574648186,"fUST",-513.86035411,0.00061095,120,"2024-04-08T11:10:48.186",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865765,1712574648196,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.196",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865767,1712574648205,"fUST",-466.47411882,0.00061095,120,"2024-04-08T11:10:48.205",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865769,1712574648214,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.214",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865772,1712574648223,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.223",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865774,1712574648232,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.232",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865776,1712574648241,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.241",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865778,1712574648251,"fUST",-1438.93,0.00061095,120,"2024-04-08T11:10:48.251",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865779,1712574648261,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.261",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865782,1712574648270,"fUST",-730.86,0.00061095,120,"2024-04-08T11:10:48.270",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865790,1712574648341,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.341",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865792,1712574648350,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.350",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865794,1712574648359,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.359",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865796,1712574648368,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.368",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865798,1712574648378,"fUST",-300.0,0.00061095,120,"2024-04-08T11:10:48.378",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865800,1712574648387,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.387",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865802,1712574648396,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.396",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865804,1712574648405,"fUST",-505.08311533,0.00061095,120,"2024-04-08T11:10:48.405",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865805,1712574648414,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.414",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865806,1712574648423,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.423",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865808,1712574648432,"fUST",-875.97,0.00061095,120,"2024-04-08T11:10:48.432",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865809,1712574648440,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.440",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865811,1712574648450,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.450",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865812,1712574648458,"fUST",-500.0,0.00061095,7,"2024-04-08T11:10:48.458",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865814,1712574648467,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.467",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865815,1712574648476,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.476",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865817,1712574648485,"fUST",-541.7,0.00061095,120,"2024-04-08T11:10:48.485",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865818,1712574648494,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.494",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865820,1712574648508,"fUST",-1929.5,0.00061095,120,"2024-04-08T11:10:48.508",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865822,1712574648518,"fUST",-511.56262891,0.00061095,120,"2024-04-08T11:10:48.518",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865823,1712574648527,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.527",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865825,1712574648536,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.536",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865826,1712574648547,"fUST",-506.35110032,0.00061095,120,"2024-04-08T11:10:48.547",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865828,1712574648556,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.556",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865829,1712574648565,"fUST",-529.06869402,0.00061095,120,"2024-04-08T11:10:48.565",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865831,1712574648573,"fUST",-427.35979904,0.00061095,120,"2024-04-08T11:10:48.573",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865832,1712574648584,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.584",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865834,1712574648593,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.593",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865835,1712574648602,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.602",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865837,1712574648611,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.611",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865838,1712574648620,"fUST",-578.87,0.00061095,120,"2024-04-08T11:10:48.620",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865840,1712574648629,"fUST",-561.04,0.00061095,120,"2024-04-08T11:10:48.629",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865841,1712574648638,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.638",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865843,1712574648647,"fUST",-2464.34,0.00061095,2,"2024-04-08T11:10:48.647",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865845,1712574648656,"fUST",-1000.0,0.00061095,120,"2024-04-08T11:10:48.656",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865846,1712574648665,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.665",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865848,1712574648675,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.675",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865850,1712574648683,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.683",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865851,1712574648693,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.693",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865853,1712574648702,"fUST",-500.0,0.00061095,7,"2024-04-08T11:10:48.702",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865855,1712574648711,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.711",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865856,1712574648720,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.720",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865858,1712574648729,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.729",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865859,1712574648738,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.738",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865861,1712574648747,"fUST",-648.15,0.00061095,120,"2024-04-08T11:10:48.747",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865862,1712574648756,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.756",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865864,1712574648765,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.765",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865865,1712574648774,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.774",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865867,1712574648783,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.783",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865869,1712574648792,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.792",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865870,1712574648801,"fUST",-769.77,0.00061095,120,"2024-04-08T11:10:48.801",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865872,1712574648810,"fUST",-198.88464925,0.00061095,120,"2024-04-08T11:10:48.810",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865874,1712574648819,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.819",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865875,1712574648828,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.828",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865877,1712574648838,"fUST",-505.27380173,0.00061095,120,"2024-04-08T11:10:48.838",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865878,1712574648846,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.846",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865880,1712574648855,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.855",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865882,1712574648864,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.864",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865883,1712574648872,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.872",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865885,1712574648881,"fUST",-516.55192565,0.00061095,120,"2024-04-08T11:10:48.881",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865887,1712574648890,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.890",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865888,1712574648900,"fUST",-572.03,0.00061095,120,"2024-04-08T11:10:48.900",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865890,1712574648909,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.909",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865891,1712574648919,"fUST",-538.6220857,0.00061095,120,"2024-04-08T11:10:48.919",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865893,1712574648928,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.928",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865895,1712574648937,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.937",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865896,1712574648946,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.946",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865898,1712574648954,"fUST",-508.40863394,0.00061095,120,"2024-04-08T11:10:48.954",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865899,1712574648964,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.964",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865901,1712574648973,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.973",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865903,1712574648981,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:48.981",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865904,1712574648990,"fUST",-500.66962116,0.00061095,120,"2024-04-08T11:10:48.990",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865906,1712574648999,"fUST",-3561.94,0.00061095,90,"2024-04-08T11:10:48.999",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865908,1712574649008,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.008",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865909,1712574649020,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.020",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865911,1712574649029,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.029",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865913,1712574649038,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.038",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865914,1712574649047,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.047",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865916,1712574649056,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.056",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865917,1712574649065,"fUST",-1002.74,0.00061095,120,"2024-04-08T11:10:49.065",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865919,1712574649074,"fUST",-4639.34,0.00061095,120,"2024-04-08T11:10:49.074",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865921,1712574649083,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.083",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865922,1712574649092,"fUST",-2333.33,0.00061095,120,"2024-04-08T11:10:49.092",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865924,1712574649101,"fUST",-566.24,0.00061095,120,"2024-04-08T11:10:49.101",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865925,1712574649110,"fUST",-773.11,0.00061095,120,"2024-04-08T11:10:49.110",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865927,1712574649119,"fUST",-500.0,0.00061095,21,"2024-04-08T11:10:49.119",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865929,1712574649128,"fUST",-2580.52,0.00061095,120,"2024-04-08T11:10:49.128",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865930,1712574649137,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.137",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865932,1712574649146,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.146",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865934,1712574649155,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.155",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865935,1712574649164,"fUST",-1143.2,0.00061095,120,"2024-04-08T11:10:49.164",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865937,1712574649173,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.173",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865938,1712574649182,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.182",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865940,1712574649191,"fUST",-613.04,0.00061095,120,"2024-04-08T11:10:49.191",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865942,1712574649200,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.200",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865943,1712574649209,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.209",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865945,1712574649218,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.218",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865947,1712574649227,"fUST",-798.63,0.00061095,120,"2024-04-08T11:10:49.227",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865948,1712574649235,"fUST",-938.95,0.00061095,120,"2024-04-08T11:10:49.235",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865950,1712574649244,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.244",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865951,1712574649253,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.253",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865953,1712574649263,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.263",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865955,1712574649272,"fUST",-505.01900359,0.00061095,120,"2024-04-08T11:10:49.272",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865956,1712574649281,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.281",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865958,1712574649290,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.290",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865960,1712574649299,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.299",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865961,1712574649308,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.308",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865963,1712574649317,"fUST",-560.59,0.00061095,120,"2024-04-08T11:10:49.317",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865965,1712574649326,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.326",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865966,1712574649335,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.335",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865968,1712574649344,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.344",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865969,1712574649354,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.354",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865971,1712574649363,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.363",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865973,1712574649371,"fUST",-1221.69,0.00061095,120,"2024-04-08T11:10:49.371",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865974,1712574649380,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.380",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865976,1712574649390,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.390",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865978,1712574649399,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.399",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865979,1712574649407,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.407",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865981,1712574649416,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.416",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865982,1712574649425,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.425",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865984,1712574649434,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.434",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865986,1712574649443,"fUST",-337.03859997,0.00061095,120,"2024-04-08T11:10:49.443",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865987,1712574649452,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.452",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865989,1712574649462,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.462",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865991,1712574649471,"fUST",-589.17865615,0.00061095,120,"2024-04-08T11:10:49.471",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865992,1712574649480,"fUST",-632.07,0.00061095,120,"2024-04-08T11:10:49.480",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865994,1712574649489,"fUST",-641.4,0.00061095,120,"2024-04-08T11:10:49.489",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865995,1712574649498,"fUST",-561.41912508,0.00061095,120,"2024-04-08T11:10:49.498",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865997,1712574649508,"fUST",-283.54400454,0.00061095,120,"2024-04-08T11:10:49.508",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321865999,1712574649522,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.522",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866000,1712574649531,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.531",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866002,1712574649540,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.540",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866004,1712574649550,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.550",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866005,1712574649559,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.559",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866007,1712574649568,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.568",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866009,1712574649577,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.577",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866010,1712574649587,"fUST",-152.08139804,0.00061095,120,"2024-04-08T11:10:49.587",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866012,1712574649597,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.597",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866014,1712574649605,"fUST",-1145.83,0.00061095,120,"2024-04-08T11:10:49.605",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866015,1712574649615,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.615",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866017,1712574649624,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.624",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866018,1712574649633,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.633",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866020,1712574649642,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.642",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866022,1712574649651,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.651",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866023,1712574649660,"fUST",-1055.32,0.00061095,120,"2024-04-08T11:10:49.660",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866025,1712574649669,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.669",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866027,1712574649679,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.679",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866028,1712574649688,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.688",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866034,1712574649757,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.757",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866036,1712574649767,"fUST",-728.67,0.00061095,120,"2024-04-08T11:10:49.767",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866037,1712574649776,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.776",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866039,1712574649786,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.786",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866040,1712574649796,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.796",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866042,1712574649805,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.805",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866044,1712574649814,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.814",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866045,1712574649823,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.823",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866047,1712574649832,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.832",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866049,1712574649841,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.841",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866050,1712574649851,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.851",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866052,1712574649860,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.860",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866053,1712574649869,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.869",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866055,1712574649878,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.878",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866057,1712574649886,"fUST",-509.54290519,0.00061095,120,"2024-04-08T11:10:49.886",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866058,1712574649896,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.896",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866060,1712574649905,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.905",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866062,1712574649914,"fUST",-5837.3,0.00061095,120,"2024-04-08T11:10:49.914",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866063,1712574649923,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.923",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866065,1712574649933,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.933",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866067,1712574649942,"fUST",-603.63,0.00061095,120,"2024-04-08T11:10:49.942",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866068,1712574649951,"fUST",-552.92,0.00061095,120,"2024-04-08T11:10:49.951",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866070,1712574649961,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.961",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866071,1712574649970,"fUST",-521.8,0.00061095,60,"2024-04-08T11:10:49.970",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866073,1712574649979,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.979",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866075,1712574649988,"fUST",-365.62153107,0.00061095,120,"2024-04-08T11:10:49.988",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866077,1712574649997,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:49.997",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866079,1712574650006,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:50.006",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866081,1712574650017,"fUST",-517.1451475,0.00061095,120,"2024-04-08T11:10:50.017",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866083,1712574650026,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:50.026",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866084,1712574650035,"fUST",-989.63,0.00061095,120,"2024-04-08T11:10:50.035",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866085,1712574650044,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:50.044",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866086,1712574650053,"fUST",-1900.0,0.00061095,120,"2024-04-08T11:10:50.053",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866087,1712574650062,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:50.062",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866088,1712574650071,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:50.071",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866089,1712574650080,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:50.080",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866090,1712574650089,"fUST",-2982.49,0.00061095,120,"2024-04-08T11:10:50.089",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866091,1712574650097,"fUST",-782.0,0.00061095,120,"2024-04-08T11:10:50.097",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866092,1712574650106,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:50.106",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866093,1712574650116,"fUST",-60.89381946,0.00061095,120,"2024-04-08T11:10:50.116",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866094,1712574650138,"fUST",-439.10618054,0.00061095,120,"2024-04-08T11:10:50.138",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866095,1712574650147,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:50.147",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866096,1712574650156,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:50.156",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866097,1712574650165,"fUST",-1836.27,0.00061095,120,"2024-04-08T11:10:50.165",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866098,1712574650174,"fUST",-2448.09,0.00061095,120,"2024-04-08T11:10:50.174",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866099,1712574650183,"fUST",-2093.71,0.00061095,120,"2024-04-08T11:10:50.183",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866100,1712574650191,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:50.191",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866101,1712574650200,"fUST",-166.666666,0.00061137,2,"2024-04-08T11:10:50.200",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866102,1712574650209,"fUST",-344.87440932,0.000616,120,"2024-04-08T11:10:50.209",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866103,1712574650218,"fUST",-165.59015419,0.00061817,2,"2024-04-08T11:10:50.218",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866104,1712574650227,"fUST",-449.22354751,0.00061913,120,"2024-04-08T11:10:50.227",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866105,1712574650238,"fUST",-154.04645249,0.00061913,120,"2024-04-08T11:10:50.238",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866106,1712574650247,"fUST",-600.20628759,0.00061915,120,"2024-04-08T11:10:50.247",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866107,1712574650258,"fUST",-1704.77371241,0.00061915,120,"2024-04-08T11:10:50.258",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866108,1712574650267,"fUST",-603.27,0.00061916,120,"2024-04-08T11:10:50.267",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866109,1712574650276,"fUST",-499.94168466,0.00061916,120,"2024-04-08T11:10:50.276",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866110,1712574650287,"fUST",-103.32831534,0.00061916,120,"2024-04-08T11:10:50.287",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866111,1712574650296,"fUST",-2304.98,0.00061916,120,"2024-04-08T11:10:50.296",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866112,1712574650305,"fUST",-2304.98,0.00061916,120,"2024-04-08T11:10:50.305",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866113,1712574650314,"fUST",-3508.67,0.00061916,120,"2024-04-08T11:10:50.314",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866115,1712574650324,"fUST",-707.84,0.00061917,120,"2024-04-08T11:10:50.324",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866116,1712574650334,"fUST",-500.0,0.00061917,120,"2024-04-08T11:10:50.334",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866118,1712574650344,"fUST",-500.0,0.00061917,120,"2024-04-08T11:10:50.344",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866119,1712574650353,"fUST",-500.0,0.00061917,120,"2024-04-08T11:10:50.353",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866120,1712574650363,"fUST",-500.0,0.00061917,120,"2024-04-08T11:10:50.363",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866122,1712574650372,"fUST",-500.0,0.00061917,120,"2024-04-08T11:10:50.372",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866124,1712574650382,"fUST",-500.0,0.00061917,120,"2024-04-08T11:10:50.382",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866126,1712574650394,"fUST",-383.28304079,0.00061917,120,"2024-04-08T11:10:50.394",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866128,1712574650405,"fUST",-500.0,0.00061917,120,"2024-04-08T11:10:50.405",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866130,1712574650414,"fUST",-500.0,0.00061917,120,"2024-04-08T11:10:50.414",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866132,1712574650423,"fUST",-500.0,0.00061917,120,"2024-04-08T11:10:50.423",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866134,1712574650432,"fUST",-527.85095803,0.00061917,120,"2024-04-08T11:10:50.432",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866136,1712574650442,"fUST",-500.0,0.00061917,120,"2024-04-08T11:10:50.442",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866138,1712574650452,"fUST",-500.0,0.00061917,120,"2024-04-08T11:10:50.452",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866140,1712574650461,"fUST",-500.0,0.00061917,120,"2024-04-08T11:10:50.461",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866142,1712574650470,"fUST",-554.71,0.00061917,120,"2024-04-08T11:10:50.470",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866144,1712574650479,"fUST",-500.0,0.00061917,120,"2024-04-08T11:10:50.479",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866146,1712574650488,"fUST",-500.0,0.00061917,120,"2024-04-08T11:10:50.488",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866148,1712574650497,"fUST",-1385.35,0.00061917,120,"2024-04-08T11:10:50.497",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866150,1712574650507,"fUST",-500.0,0.00061917,120,"2024-04-08T11:10:50.507",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866152,1712574650522,"fUST",-1821.22,0.00061917,120,"2024-04-08T11:10:50.522",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866154,1712574650531,"fUST",-500.0,0.00061917,120,"2024-04-08T11:10:50.531",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866156,1712574650540,"fUST",-500.0,0.00061917,120,"2024-04-08T11:10:50.540",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866158,1712574650550,"fUST",-628.31085336,0.00061917,120,"2024-04-08T11:10:50.550",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866160,1712574650559,"fUST",-406.7568325,0.00061917,120,"2024-04-08T11:10:50.559",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866163,1712574650571,"fUST",-173.2631675,0.00061917,120,"2024-04-08T11:10:50.571",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866165,1712574650580,"fUST",-500.0,0.00061917,120,"2024-04-08T11:10:50.580",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866167,1712574650589,"fUST",-500.0,0.00061917,120,"2024-04-08T11:10:50.589",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866169,1712574650599,"fUST",-1438.93,0.00061917,120,"2024-04-08T11:10:50.599",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866171,1712574650608,"fUST",-730.86,0.00061917,120,"2024-04-08T11:10:50.608",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866172,1712574650617,"fUST",-500.0,0.00061917,120,"2024-04-08T11:10:50.617",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866174,1712574650626,"fUST",-500.0,0.00061917,120,"2024-04-08T11:10:50.626",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866176,1712574650636,"fUST",-500.0,0.00061917,120,"2024-04-08T11:10:50.636",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866178,1712574650646,"fUST",-500.0,0.00061917,120,"2024-04-08T11:10:50.646",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866180,1712574650655,"fUST",-508.13343982,0.00061917,120,"2024-04-08T11:10:50.655",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866182,1712574650664,"fUST",-583.65335397,0.00061917,120,"2024-04-08T11:10:50.664",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866184,1712574650674,"fUST",-500.0,0.00061917,120,"2024-04-08T11:10:50.674",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866187,1712574650683,"fUST",-875.97,0.00061917,120,"2024-04-08T11:10:50.683",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866189,1712574650693,"fUST",-500.0,0.00061917,120,"2024-04-08T11:10:50.693",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866190,1712574650702,"fUST",-500.0,0.00061917,120,"2024-04-08T11:10:50.702",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866193,1712574650711,"fUST",-500.0,0.00061917,7,"2024-04-08T11:10:50.711",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866194,1712574650720,"fUST",-500.0,0.00061917,120,"2024-04-08T11:10:50.720",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866196,1712574650730,"fUST",-500.0,0.00061917,120,"2024-04-08T11:10:50.730",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866198,1712574650739,"fUST",-541.7,0.00061917,120,"2024-04-08T11:10:50.739",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866200,1712574650748,"fUST",-500.0,0.00061917,120,"2024-04-08T11:10:50.748",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866202,1712574650758,"fUST",-1771.04035223,0.00061917,120,"2024-04-08T11:10:50.758",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866215,1712574650868,"fUST",-500.0,0.00060273,120,"2024-04-08T11:10:50.868",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866217,1712574650878,"fUST",-500.0,0.00061095,120,"2024-04-08T11:10:50.878",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866219,1712574650887,"fUST",-158.45964777,0.00061917,120,"2024-04-08T11:10:50.887",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866221,1712574650896,"fUST",-500.0,0.00061917,120,"2024-04-08T11:10:50.896",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866223,1712574650906,"fUST",-500.0,0.00061917,120,"2024-04-08T11:10:50.906",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866225,1712574650915,"fUST",-500.0,0.00061917,120,"2024-04-08T11:10:50.915",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866227,1712574650924,"fUST",-500.0,0.00061917,120,"2024-04-08T11:10:50.924",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866229,1712574650933,"fUST",-500.0,0.00061917,120,"2024-04-08T11:10:50.933",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866231,1712574650942,"fUST",-500.0,0.00061917,120,"2024-04-08T11:10:50.942",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866233,1712574650952,"fUST",-578.87,0.00061917,120,"2024-04-08T11:10:50.952",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866235,1712574650961,"fUST",-500.0,0.00061917,120,"2024-04-08T11:10:50.961",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866237,1712574650970,"fUST",-2464.34,0.00061917,2,"2024-04-08T11:10:50.970",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866239,1712574650979,"fUST",-1000.0,0.00061917,120,"2024-04-08T11:10:50.979",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866241,1712574650988,"fUST",-500.0,0.00061917,120,"2024-04-08T11:10:50.988",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866243,1712574650998,"fUST",-561.04,0.00061917,120,"2024-04-08T11:10:50.998",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866245,1712574651007,"fUST",-500.0,0.00061917,120,"2024-04-08T11:10:51.007",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866247,1712574651016,"fUST",-500.0,0.00061917,120,"2024-04-08T11:10:51.016",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866249,1712574651025,"fUST",-160.02225986,0.00061917,120,"2024-04-08T11:10:51.025",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866341,1712574652953,"fUST",859.00228183,0.00037237,4,"2024-04-08T11:10:52.953",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866356,1712574668081,"fUST",168.980999,0.00031228,2,"2024-04-08T11:11:08.081",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866357,1712574668948,"fUST",168.980999,0.00032009,2,"2024-04-08T11:11:08.948",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866358,1712574669268,"fUST",168.980999,0.00032789,2,"2024-04-08T11:11:09.268",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866365,1712575546102,"fUST",-748.809147,0.00034302,2,"2024-04-08T11:25:46.102",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866366,1712575546122,"fUST",-154.87609912,0.00034862,4,"2024-04-08T11:25:46.122",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866367,1712575546141,"fUST",-157.69224403,0.00034862,4,"2024-04-08T11:25:46.141",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866371,1712575747121,"fUST",-211.10073738,0.00027394,2,"2024-04-08T11:29:07.121",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866372,1712575747141,"fUST",-407.59656825,0.00027394,2,"2024-04-08T11:29:07.141",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866373,1712575747161,"fUST",-154.90705577,0.00027394,2,"2024-04-08T11:29:07.161",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866374,1712575747182,"fUST",-154.90705577,0.00027394,2,"2024-04-08T11:29:07.182",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866375,1712575747202,"fUST",-242.6744587,0.00027395,2,"2024-04-08T11:29:07.202",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866376,1712575747222,"fUST",-277.197203,0.00027397,2,"2024-04-08T11:29:07.222",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866377,1712575747245,"fUST",-277.197203,0.00033165,2,"2024-04-08T11:29:07.245",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866378,1712575747266,"fUST",-464.50545485,0.00034059,4,"2024-04-08T11:29:07.266",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866379,1712575747285,"fUST",-766.9938411,0.00034061,2,"2024-04-08T11:29:07.285",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866380,1712575747305,"fUST",-171.282353,0.00034068,2,"2024-04-08T11:29:07.305",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866381,1712575747323,"fUST",-3537.57525826,0.00034862,15,"2024-04-08T11:29:07.323",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866382,1712575747342,"fUST",-200.0,0.00034864,2,"2024-04-08T11:29:07.342",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866383,1712575747362,"fUST",-400.0,0.00034998,2,"2024-04-08T11:29:07.362",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866384,1712575747383,"fUST",-6854.02678516,0.00035,4,"2024-04-08T11:29:07.383",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866385,1712575747402,"fUST",-668.64742128,0.00035308,4,"2024-04-08T11:29:07.402",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866386,1712575747422,"fUST",-294.44711976,0.00035309,4,"2024-04-08T11:29:07.422",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866387,1712575747444,"fUST",-167.48685813,0.0003531,7,"2024-04-08T11:29:07.444",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866388,1712575747464,"fUST",-162.0,0.0003531,7,"2024-04-08T11:29:07.464",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866389,1712575747484,"fUST",-24522.7940068,0.00035311,2,"2024-04-08T11:29:07.484",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866390,1712575747506,"fUST",-337.53972611,0.00035396,7,"2024-04-08T11:29:07.506",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866391,1712575747525,"fUST",-737.0748186,0.00035496,2,"2024-04-08T11:29:07.525",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866392,1712575747545,"fUST",-186.328645,0.00035725,2,"2024-04-08T11:29:07.545",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866393,1712575747566,"fUST",-221.128656,0.00036986,120,"2024-04-08T11:29:07.566",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866394,1712575747586,"fUST",-364.35123334,0.00037736,15,"2024-04-08T11:29:07.586",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866395,1712575747608,"fUST",-41151.51379592,0.00037737,4,"2024-04-08T11:29:07.608",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866396,1712575747627,"fUST",-3788.21649542,0.00037743,4,"2024-04-08T11:29:07.627",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866397,1712575747646,"fUST",-980.21162756,0.00037746,4,"2024-04-08T11:29:07.646",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866398,1712575747665,"fUST",-712.98607825,0.00038,4,"2024-04-08T11:29:07.665",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866399,1712575747685,"fUST",-560.0,0.00038498,3,"2024-04-08T11:29:07.685",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866400,1712575747706,"fUST",-277.197203,0.00038933,2,"2024-04-08T11:29:07.706",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866401,1712575747726,"fUST",-1905.61778224,0.00039729,4,"2024-04-08T11:29:07.726",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866402,1712575747745,"fUST",-2773.31834083,0.0003973,4,"2024-04-08T11:29:07.745",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866403,1712575747764,"fUST",-155.75207543,0.00039733,4,"2024-04-08T11:29:07.764",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866404,1712575747784,"fUST",-270.33183749,0.00039733,4,"2024-04-08T11:29:07.784",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866405,1712575747804,"fUST",-484.59961287,0.00039733,4,"2024-04-08T11:29:07.804",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866406,1712575747825,"fUST",-171.57194256,0.00039733,4,"2024-04-08T11:29:07.825",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866407,1712575747849,"fUST",-182.83279172,0.00039733,4,"2024-04-08T11:29:07.849",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866408,1712575747869,"fUST",-283.10912685,0.00039733,4,"2024-04-08T11:29:07.869",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866409,1712575747889,"fUST",-483.60427901,0.00039733,4,"2024-04-08T11:29:07.889",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866410,1712575747908,"fUST",-156.30461424,0.00039733,4,"2024-04-08T11:29:07.908",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866411,1712575747931,"fUST",-166.90512393,0.00039733,4,"2024-04-08T11:29:07.931",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866412,1712575747951,"fUST",-158.82436113,0.00039733,4,"2024-04-08T11:29:07.951",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866413,1712575747970,"fUST",-142.6526067,0.00039733,4,"2024-04-08T11:29:07.970",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866414,1712575752105,"fUST",-595.96032213,0.00035,2,"2024-04-08T11:29:12.105",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866415,1712575754335,"fUST",-189.40327276,0.00039733,4,"2024-04-08T11:29:14.335",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866416,1712575754356,"fUST",-1404.24119242,0.00039733,4,"2024-04-08T11:29:14.356",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866417,1712575754388,"fUST",-1623.71113824,0.00039733,4,"2024-04-08T11:29:14.388",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866418,1712575754410,"fUST",-2488.09223429,0.00039734,4,"2024-04-08T11:29:14.410",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866419,1712575754431,"fUST",-27605.716,0.00040009,30,"2024-04-08T11:29:14.431",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866420,1712575754452,"fUST",-230.17061105,0.0004013,4,"2024-04-08T11:29:14.452",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866421,1712575754472,"fUST",-658.68250455,0.00040131,4,"2024-04-08T11:29:14.472",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866422,1712575754491,"fUST",-676.24349443,0.00040131,2,"2024-04-08T11:29:14.491",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866423,1712575754513,"fUST",-453.72611502,0.00040131,4,"2024-04-08T11:29:14.513",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866424,1712575754532,"fUST",-1034.29728732,0.00040131,4,"2024-04-08T11:29:14.532",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866425,1712575754553,"fUST",-155.75518289,0.00040131,4,"2024-04-08T11:29:14.553",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866426,1712575754575,"fUST",-561.14487452,0.00040131,4,"2024-04-08T11:29:14.575",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866427,1712575754594,"fUST",-520.87496,0.00040131,4,"2024-04-08T11:29:14.594",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866428,1712575754615,"fUST",-183.43126095,0.00040132,4,"2024-04-08T11:29:14.615",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866429,1712575754635,"fUST",-610.12606589,0.00040132,4,"2024-04-08T11:29:14.635",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866430,1712575754655,"fUST",-166.666666,0.00041096,2,"2024-04-08T11:29:14.655",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866431,1712575754676,"fUST",-500.0,0.00041096,31,"2024-04-08T11:29:14.676",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866432,1712575754696,"fUST",-231.84316899,0.00041096,31,"2024-04-08T11:29:14.696",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866433,1712575754718,"fUST",-500.0,0.00041096,31,"2024-04-08T11:29:14.718",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866434,1712575754740,"fUST",-500.0,0.00041096,31,"2024-04-08T11:29:14.740",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866435,1712575754761,"fUST",-500.0,0.00041096,31,"2024-04-08T11:29:14.761",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866436,1712575754780,"fUST",-188.19613238,0.00041275,2,"2024-04-08T11:29:14.780",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866437,1712575754801,"fUST",-753.73047107,0.00041374,4,"2024-04-08T11:29:14.801",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866438,1712575754820,"fUST",-41.28105672,0.00041741,120,"2024-04-08T11:29:14.820",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866439,1712575761188,"fUST",-257.55881866,0.00041546,4,"2024-04-08T11:29:21.188",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866440,1712575761209,"fUST",-306.11929807,0.00041546,4,"2024-04-08T11:29:21.209",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866441,1712575761230,"fUST",-260.71894328,0.00041741,120,"2024-04-08T11:29:21.230",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866442,1712575761250,"fUST",-300.0,0.00041741,120,"2024-04-08T11:29:21.250",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866443,1712575761270,"fUST",-166.666666,0.00042058,2,"2024-04-08T11:29:21.270",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866444,1712575762265,"fUST",218.10411422,0.00041546,4,"2024-04-08T11:29:22.265",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866445,1712575762629,"fUST",17.44596321,0.00041546,4,"2024-04-08T11:29:22.629",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866446,1712575770097,"fUST",-746.72251825,0.00041546,4,"2024-04-08T11:29:30.097",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866447,1712575770257,"fUST",-783.0,0.00042348,3,"2024-04-08T11:29:30.257",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866448,1712575770286,"fUST",-166.666666,0.00043019,2,"2024-04-08T11:29:30.286",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866449,1712575770309,"fUST",-221.128656,0.00043151,120,"2024-04-08T11:29:30.309",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866450,1712575770331,"fUST",-166.666666,0.00043981,2,"2024-04-08T11:29:30.331",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866453,1712575809533,"fUST",149.14145484,0.00037909,2,"2024-04-08T11:30:09.533",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866503,1712575832291,"fUST",-415.64295977,0.00037909,2,"2024-04-08T11:30:32.291",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866505,1712575832300,"fUST",-327.15056696,0.00041547,2,"2024-04-08T11:30:32.300",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866507,1712575832309,"fUST",-7771.73590887,0.00041547,2,"2024-04-08T11:30:32.309",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866509,1712575832318,"fUST",-564.78441461,0.00042909,2,"2024-04-08T11:30:32.318",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866511,1712575832327,"fUST",-221.128656,0.00044246,120,"2024-04-08T11:30:32.327",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866513,1712575832336,"fUST",-550.0,0.00044497,3,"2024-04-08T11:30:32.336",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866515,1712575832345,"fUST",-6854.02678516,0.00044498,4,"2024-04-08T11:30:32.345",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866517,1712575832354,"fUST",-382.87486295,0.00044499,4,"2024-04-08T11:30:32.354",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866519,1712575832363,"fUST",-595.96032213,0.00044499,2,"2024-04-08T11:30:32.363",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866521,1712575832372,"fUST",-190.68741533,0.00044499,2,"2024-04-08T11:30:32.372",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866523,1712575832381,"fUST",-309.16582743,0.00044499,4,"2024-04-08T11:30:32.381",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866525,1712575832390,"fUST",-6700.0,0.000445,30,"2024-04-08T11:30:32.390",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866527,1712575832399,"fUST",-277.197203,0.00044701,2,"2024-04-08T11:30:32.399",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866529,1712575832408,"fUST",-166.666666,0.00044942,2,"2024-04-08T11:30:32.408",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866531,1712575832418,"fUST",-166.666666,0.00045904,2,"2024-04-08T11:30:32.418",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866532,1712575832427,"fUST",-161.0,0.00047,90,"2024-04-08T11:30:32.427",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866535,1712575832436,"fUST",-764.16848146,0.00047499,2,"2024-04-08T11:30:32.436",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866537,1712575832445,"fUST",-20814.61332636,0.000475,2,"2024-04-08T11:30:32.445",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866538,1712575832455,"fUST",-161.0,0.00048904,90,"2024-04-08T11:30:32.455",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866539,1712575832464,"fUST",-770.0,0.00048946,3,"2024-04-08T11:30:32.464",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866540,1712575832473,"fUST",-2000.0,0.000497,2,"2024-04-08T11:30:32.473",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866542,1712575832483,"fUST",-13543.32392113,0.000498,120,"2024-04-08T11:30:32.483",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866544,1712575832492,"fUST",-8247.26191011,0.0005,60,"2024-04-08T11:30:32.492",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866546,1712575832502,"fUST",-277.197203,0.00050469,2,"2024-04-08T11:30:32.502",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866548,1712575832512,"fUST",-8246.0,0.00051,60,"2024-04-08T11:30:32.512",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866550,1712575832520,"fUST",-748.809147,0.00051453,2,"2024-04-08T11:30:32.520",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866551,1712575832530,"fUST",-1351.52191411,0.0005346,77,"2024-04-08T11:30:32.530",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866553,1712575832539,"fUST",-974.0,0.00053841,10,"2024-04-08T11:30:32.539",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866554,1712575832548,"fUST",-913.03136204,0.00054986,4,"2024-04-08T11:30:32.548",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866555,1712575832557,"fUST",-150.87929656,0.00055154,2,"2024-04-08T11:30:32.557",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866556,1712575832566,"fUST",-301.75859313,0.00056081,4,"2024-04-08T11:30:32.566",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866557,1712575832576,"fUST",-277.197203,0.00056236,2,"2024-04-08T11:30:32.576",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866558,1712575832586,"fUST",-154.9690062,0.00060272,12,"2024-04-08T11:30:32.586",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866559,1712575832595,"fUST",-189.47600034,0.00060272,120,"2024-04-08T11:30:32.595",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866560,1712575832605,"fUST",-18333.78178786,0.00060273,61,"2024-04-08T11:30:32.605",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866561,1712575832614,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:32.614",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866562,1712575832623,"fUST",-213.02071615,0.00060273,120,"2024-04-08T11:30:32.623",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866563,1712575832632,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:32.632",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866564,1712575832641,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:32.641",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866565,1712575832650,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:32.650",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866566,1712575832659,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:32.659",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866567,1712575832669,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:32.669",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866569,1712575832678,"fUST",-543.2206279,0.00060273,120,"2024-04-08T11:30:32.678",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866571,1712575832687,"fUST",-1593.57,0.00060273,120,"2024-04-08T11:30:32.687",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866572,1712575832697,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:32.697",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866573,1712575832706,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:32.706",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866574,1712575832716,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:32.716",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866575,1712575832725,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:32.725",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866576,1712575832735,"fUST",-519.05745472,0.00060273,120,"2024-04-08T11:30:32.735",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866577,1712575832746,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:32.746",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866578,1712575832755,"fUST",-500.0,0.00060273,7,"2024-04-08T11:30:32.755",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866579,1712575832765,"fUST",-828.98,0.00060273,120,"2024-04-08T11:30:32.765",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866581,1712575832774,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:32.774",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866583,1712575832784,"fUST",-2156.3,0.00060273,2,"2024-04-08T11:30:32.784",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866584,1712575832794,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:32.794",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866587,1712575832884,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:32.884",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866588,1712575832894,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:32.894",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866589,1712575832905,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:32.905",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866590,1712575832915,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:32.915",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866591,1712575832924,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:32.924",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866592,1712575832934,"fUST",-199.56409422,0.00060273,120,"2024-04-08T11:30:32.934",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866593,1712575832944,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:32.944",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866594,1712575832953,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:32.953",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866595,1712575832965,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:32.965",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866596,1712575832975,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:32.975",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866597,1712575832984,"fUST",-500.0,0.00060273,7,"2024-04-08T11:30:32.984",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866598,1712575832994,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:32.994",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866599,1712575833004,"fUST",-500.16,0.00060273,120,"2024-04-08T11:30:33.004",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866600,1712575833013,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.013",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866601,1712575833023,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.023",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866602,1712575833032,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.032",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866603,1712575833041,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.041",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866604,1712575833050,"fUST",-1000.0,0.00060273,120,"2024-04-08T11:30:33.050",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866605,1712575833059,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.059",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866606,1712575833069,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.069",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866607,1712575833078,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.078",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866608,1712575833088,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.088",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866609,1712575833097,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.097",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866610,1712575833106,"fUST",-617.20580798,0.00060273,120,"2024-04-08T11:30:33.106",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866611,1712575833115,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.115",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866612,1712575833124,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.124",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866613,1712575833133,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.133",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866614,1712575833143,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.143",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866615,1712575833151,"fUST",-1212.18,0.00060273,120,"2024-04-08T11:30:33.151",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866616,1712575833160,"fUST",-624.45,0.00060273,120,"2024-04-08T11:30:33.160",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866617,1712575833169,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.169",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866618,1712575833178,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.178",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866619,1712575833187,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.187",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866620,1712575833195,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.195",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866621,1712575833204,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.204",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866622,1712575833213,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.213",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866623,1712575833223,"fUST",-905.28,0.00060273,120,"2024-04-08T11:30:33.223",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866624,1712575833232,"fUST",-516.45355752,0.00060273,120,"2024-04-08T11:30:33.232",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866625,1712575833241,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.241",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866626,1712575833253,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.253",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866627,1712575833262,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.262",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866628,1712575833272,"fUST",-639.5,0.00060273,120,"2024-04-08T11:30:33.272",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866629,1712575833281,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.281",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866630,1712575833291,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.291",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866631,1712575833300,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.300",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866632,1712575833309,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.309",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866633,1712575833318,"fUST",-519.05,0.00060273,120,"2024-04-08T11:30:33.318",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866634,1712575833327,"fUST",-513.19683372,0.00060273,120,"2024-04-08T11:30:33.327",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866635,1712575833336,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.336",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866636,1712575833344,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.344",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866637,1712575833353,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.353",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866638,1712575833362,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.362",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866639,1712575833371,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.371",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866640,1712575833380,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.380",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866641,1712575833390,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.390",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866642,1712575833398,"fUST",-520.90657266,0.00060273,120,"2024-04-08T11:30:33.398",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866643,1712575833407,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.407",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866644,1712575833416,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.416",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866645,1712575833425,"fUST",-513.87,0.00060273,120,"2024-04-08T11:30:33.425",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866646,1712575833436,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.436",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866647,1712575833445,"fUST",-518.41033469,0.00060273,120,"2024-04-08T11:30:33.445",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866648,1712575833454,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.454",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866649,1712575833463,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.463",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866650,1712575833472,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.472",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866651,1712575833481,"fUST",-515.87322761,0.00060273,120,"2024-04-08T11:30:33.481",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866652,1712575833491,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.491",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866653,1712575833504,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.504",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866654,1712575833513,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.513",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866655,1712575833522,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.522",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866656,1712575833531,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.531",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866657,1712575833541,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.541",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866658,1712575833550,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.550",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866659,1712575833559,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.559",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866660,1712575833569,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.569",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866661,1712575833578,"fUST",-967.37,0.00060273,120,"2024-04-08T11:30:33.578",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866662,1712575833587,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.587",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866663,1712575833596,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.596",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866664,1712575833605,"fUST",-1259.07,0.00060273,120,"2024-04-08T11:30:33.605",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866665,1712575833614,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.614",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866666,1712575833624,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.624",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866667,1712575833633,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.633",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866668,1712575833642,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.642",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866669,1712575833653,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.653",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866670,1712575833662,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.662",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866671,1712575833671,"fUST",-1750.81,0.00060273,120,"2024-04-08T11:30:33.671",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866672,1712575833680,"fUST",-418.11304269,0.00060273,120,"2024-04-08T11:30:33.680",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866673,1712575833689,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.689",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866674,1712575833698,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.698",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866675,1712575833707,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.707",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866676,1712575833716,"fUST",-524.03462762,0.00060273,120,"2024-04-08T11:30:33.716",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866677,1712575833726,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.726",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866678,1712575833736,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.736",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866679,1712575833747,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.747",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866680,1712575833757,"fUST",-513.62908809,0.00060273,120,"2024-04-08T11:30:33.757",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866681,1712575833769,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.769",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866682,1712575833778,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.778",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866683,1712575833787,"fUST",-625.04,0.00060273,120,"2024-04-08T11:30:33.787",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866684,1712575833796,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.796",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866685,1712575833806,"fUST",-527.67,0.00060273,120,"2024-04-08T11:30:33.806",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866686,1712575833816,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.816",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866687,1712575833826,"fUST",-420.36171624,0.00060273,120,"2024-04-08T11:30:33.826",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866688,1712575833836,"fUST",-472.21653685,0.00060273,120,"2024-04-08T11:30:33.836",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866689,1712575833846,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.846",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866690,1712575833858,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.858",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866691,1712575833867,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.867",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866692,1712575833877,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.877",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866693,1712575833886,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.886",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866694,1712575833898,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.898",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866695,1712575833918,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.918",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866696,1712575833929,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.929",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866697,1712575833939,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.939",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866698,1712575833949,"fUST",-518.72,0.00060273,120,"2024-04-08T11:30:33.949",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866699,1712575833960,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.960",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866700,1712575833971,"fUST",-340.53092421,0.00060273,120,"2024-04-08T11:30:33.971",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866701,1712575833980,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.980",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866702,1712575833991,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:33.991",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866703,1712575834003,"fUST",-726.46,0.00060273,120,"2024-04-08T11:30:34.003",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866704,1712575834013,"fUST",-1420.8,0.00060273,120,"2024-04-08T11:30:34.013",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866705,1712575834023,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.023",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866706,1712575834033,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.033",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866707,1712575834042,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.042",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866708,1712575834051,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.051",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866709,1712575834061,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.061",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866710,1712575834071,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.071",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866711,1712575834080,"fUST",-3997.02,0.00060273,120,"2024-04-08T11:30:34.080",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866712,1712575834089,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.089",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866713,1712575834099,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.099",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866714,1712575834109,"fUST",-1176.27,0.00060273,120,"2024-04-08T11:30:34.109",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866715,1712575834119,"fUST",-1176.27,0.00060273,120,"2024-04-08T11:30:34.119",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866716,1712575834128,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.128",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866717,1712575834138,"fUST",-1176.27,0.00060273,120,"2024-04-08T11:30:34.138",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866718,1712575834147,"fUST",-1176.27,0.00060273,120,"2024-04-08T11:30:34.147",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866719,1712575834157,"fUST",-1176.27,0.00060273,120,"2024-04-08T11:30:34.157",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866720,1712575834166,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.166",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866721,1712575834176,"fUST",-1176.27,0.00060273,120,"2024-04-08T11:30:34.176",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866722,1712575834185,"fUST",-1176.27,0.00060273,120,"2024-04-08T11:30:34.185",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866723,1712575834195,"fUST",-5444.71,0.00060273,120,"2024-04-08T11:30:34.195",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866724,1712575834205,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.205",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866725,1712575834215,"fUST",-919.18,0.00060273,120,"2024-04-08T11:30:34.215",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866726,1712575834225,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.225",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866727,1712575834234,"fUST",-969.66,0.00060273,120,"2024-04-08T11:30:34.234",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866728,1712575834244,"fUST",-1978.86,0.00060273,120,"2024-04-08T11:30:34.244",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866729,1712575834253,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.253",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866730,1712575834263,"fUST",-2427.97,0.00060273,120,"2024-04-08T11:30:34.263",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866731,1712575834272,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.272",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866732,1712575834281,"fUST",-1106.41,0.00060273,120,"2024-04-08T11:30:34.281",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866733,1712575834291,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.291",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866734,1712575834301,"fUST",-3477.92,0.00060273,120,"2024-04-08T11:30:34.301",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866735,1712575834310,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.310",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866736,1712575834320,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.320",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866737,1712575834329,"fUST",-2159.72,0.00060273,120,"2024-04-08T11:30:34.329",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866738,1712575834338,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.338",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866739,1712575834348,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.348",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866740,1712575834357,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.357",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866741,1712575834367,"fUST",-752.91,0.00060273,120,"2024-04-08T11:30:34.367",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866742,1712575834376,"fUST",-2117.97,0.00060273,120,"2024-04-08T11:30:34.376",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866743,1712575834479,"fUST",-495.34962063,0.00060273,120,"2024-04-08T11:30:34.479",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866744,1712575834489,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.489",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866745,1712575834500,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.500",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866746,1712575834509,"fUST",-524.36,0.00060273,120,"2024-04-08T11:30:34.509",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866747,1712575834518,"fUST",-432.14516358,0.00060273,120,"2024-04-08T11:30:34.518",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866748,1712575834527,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.527",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866749,1712575834537,"fUST",-708.68,0.00060273,120,"2024-04-08T11:30:34.537",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866750,1712575834546,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.546",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866751,1712575834555,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.555",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866752,1712575834564,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.564",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866753,1712575834574,"fUST",-1089.6,0.00060273,120,"2024-04-08T11:30:34.574",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866754,1712575834583,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.583",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866755,1712575834592,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.592",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866756,1712575834601,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.601",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866757,1712575834610,"fUST",-4252.73,0.00060273,120,"2024-04-08T11:30:34.610",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866758,1712575834619,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.619",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866759,1712575834628,"fUST",-513.64352677,0.00060273,120,"2024-04-08T11:30:34.628",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866760,1712575834637,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.637",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866761,1712575834646,"fUST",-283.37478097,0.00060273,120,"2024-04-08T11:30:34.646",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866762,1712575834655,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.655",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866763,1712575834664,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.664",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866764,1712575834674,"fUST",-777.81,0.00060273,120,"2024-04-08T11:30:34.674",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866765,1712575834682,"fUST",-1244.78,0.00060273,120,"2024-04-08T11:30:34.682",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866766,1712575834692,"fUST",-503.69638039,0.00060273,120,"2024-04-08T11:30:34.692",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866767,1712575834701,"fUST",-938.2,0.00060273,120,"2024-04-08T11:30:34.701",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866768,1712575834711,"fUST",-5872.28,0.00060273,90,"2024-04-08T11:30:34.711",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866769,1712575834720,"fUST",-5249.19,0.00060273,120,"2024-04-08T11:30:34.720",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866770,1712575834729,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.729",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866771,1712575834738,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.738",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866772,1712575834749,"fUST",-1128.6,0.00060273,120,"2024-04-08T11:30:34.749",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866773,1712575834759,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.759",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866774,1712575834768,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.768",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866775,1712575834778,"fUST",-963.97,0.00060273,21,"2024-04-08T11:30:34.778",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866776,1712575834788,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.788",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866777,1712575834797,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.797",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866778,1712575834807,"fUST",-445.80841882,0.00060273,120,"2024-04-08T11:30:34.807",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866779,1712575834817,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.817",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866780,1712575834826,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.826",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866781,1712575834835,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.835",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866782,1712575834844,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.844",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866783,1712575834855,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.855",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866784,1712575834864,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.864",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866785,1712575834874,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.874",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866786,1712575834883,"fUST",-637.63820676,0.00060273,120,"2024-04-08T11:30:34.883",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866787,1712575834893,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.893",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866788,1712575834904,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.904",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866789,1712575834912,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.912",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866790,1712575834922,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.922",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866791,1712575834931,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.931",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866792,1712575834940,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.940",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866793,1712575834949,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.949",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866794,1712575834959,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.959",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866795,1712575834969,"fUST",-343.84115834,0.00060273,120,"2024-04-08T11:30:34.969",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866796,1712575834979,"fUST",-643.54350795,0.00060273,120,"2024-04-08T11:30:34.979",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866797,1712575834989,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:34.989",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866798,1712575835000,"fUST",-500.0,0.00060273,60,"2024-04-08T11:30:35.000",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866799,1712575835009,"fUST",-741.39,0.00060273,120,"2024-04-08T11:30:35.009",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866800,1712575835018,"fUST",-1022.19,0.00060273,120,"2024-04-08T11:30:35.018",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866801,1712575835027,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:35.027",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866802,1712575835037,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:35.037",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866803,1712575835046,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:35.046",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866804,1712575835056,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:35.056",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866805,1712575835066,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:35.066",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866806,1712575835075,"fUST",-2324.52,0.00060273,120,"2024-04-08T11:30:35.075",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866807,1712575835085,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:35.085",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866808,1712575835094,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:35.094",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866809,1712575835103,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:35.103",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866810,1712575835113,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:35.113",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866811,1712575835123,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:35.123",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866812,1712575835132,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:35.132",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866813,1712575835141,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:35.141",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866814,1712575835150,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:35.150",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866815,1712575835160,"fUST",-435.48979517,0.00060273,120,"2024-04-08T11:30:35.160",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866816,1712575835169,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:35.169",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866817,1712575835178,"fUST",-1050.34,0.00060273,120,"2024-04-08T11:30:35.178",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866818,1712575835187,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:35.187",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866819,1712575835196,"fUST",-161.15104151,0.00060484,120,"2024-04-08T11:30:35.196",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866820,1712575835205,"fUST",-2001.95818047,0.00061034,40,"2024-04-08T11:30:35.205",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866821,1712575835215,"fUST",-234.35159784,0.0006109,7,"2024-04-08T11:30:35.215",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866822,1712575835225,"fUST",-332.8161675,0.0006109,7,"2024-04-08T11:30:35.225",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866823,1712575835234,"fUST",-187.79272959,0.0006109,7,"2024-04-08T11:30:35.234",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866824,1712575835243,"fUST",-257.62252103,0.0006109,7,"2024-04-08T11:30:35.243",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866825,1712575835254,"fUST",-937.66260611,0.00061091,7,"2024-04-08T11:30:35.254",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866826,1712575835264,"fUST",-1669.02936299,0.00061091,7,"2024-04-08T11:30:35.264",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866827,1712575835273,"fUST",-376.89055884,0.00061091,7,"2024-04-08T11:30:35.273",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866828,1712575835282,"fUST",-867.82809104,0.00061091,7,"2024-04-08T11:30:35.282",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866829,1712575835291,"fUST",-958.16803838,0.00061091,7,"2024-04-08T11:30:35.291",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866830,1712575835301,"fUST",-1212.72837645,0.00061093,7,"2024-04-08T11:30:35.301",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866831,1712575835310,"fUST",-3564.69993173,0.00061093,7,"2024-04-08T11:30:35.310",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866832,1712575835318,"fUST",-500.0,0.00061093,120,"2024-04-08T11:30:35.318",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866833,1712575835328,"fUST",-1176.27,0.00061093,120,"2024-04-08T11:30:35.328",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866834,1712575835337,"fUST",-500.0,0.00061094,120,"2024-04-08T11:30:35.337",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866835,1712575835346,"fUST",-500.0,0.00061094,120,"2024-04-08T11:30:35.346",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866836,1712575835356,"fUST",-500.0,0.00061094,120,"2024-04-08T11:30:35.356",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866837,1712575835365,"fUST",-1176.27,0.00061094,120,"2024-04-08T11:30:35.365",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866838,1712575835374,"fUST",-1176.27,0.00061094,120,"2024-04-08T11:30:35.374",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866839,1712575835383,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:35.383",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866840,1712575835392,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:35.392",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866841,1712575835401,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:35.401",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866842,1712575835411,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:35.411",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866843,1712575835421,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:35.421",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866844,1712575835430,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:35.430",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866845,1712575835439,"fUST",-1593.57,0.00061095,120,"2024-04-08T11:30:35.439",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866846,1712575835449,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:35.449",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866847,1712575835459,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:35.459",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866848,1712575835468,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:35.468",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866849,1712575835477,"fUST",-525.8153488,0.00061095,120,"2024-04-08T11:30:35.477",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866850,1712575835486,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:35.486",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866851,1712575835498,"fUST",-500.0,0.00061095,7,"2024-04-08T11:30:35.498",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866852,1712575835507,"fUST",-828.98,0.00061095,120,"2024-04-08T11:30:35.507",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866853,1712575835516,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:35.516",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866854,1712575835525,"fUST",-2156.3,0.00061095,2,"2024-04-08T11:30:35.525",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866855,1712575835534,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:35.534",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866856,1712575835543,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:35.543",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866857,1712575835552,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:35.552",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866858,1712575835562,"fUST",-566.09024181,0.00061095,120,"2024-04-08T11:30:35.562",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866859,1712575835571,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:35.571",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866860,1712575835581,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:35.581",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866861,1712575835591,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:35.591",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866862,1712575835600,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:35.600",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866863,1712575835609,"fUST",-155.71,0.00061095,120,"2024-04-08T11:30:35.609",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866864,1712575835619,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:35.619",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866865,1712575835628,"fUST",-500.0,0.00061095,7,"2024-04-08T11:30:35.628",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866866,1712575835638,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:35.638",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866867,1712575835647,"fUST",-500.16,0.00061095,120,"2024-04-08T11:30:35.647",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866868,1712575835657,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:35.657",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866869,1712575835666,"fUST",-305.22099553,0.00061095,120,"2024-04-08T11:30:35.666",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866870,1712575835676,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:35.676",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866871,1712575835685,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:35.685",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866872,1712575835695,"fUST",-1000.0,0.00061095,120,"2024-04-08T11:30:35.695",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866873,1712575835704,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:35.704",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866874,1712575835713,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:35.713",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866875,1712575835722,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:35.722",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866876,1712575835731,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:35.731",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866877,1712575835741,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:35.741",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866878,1712575835750,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:35.750",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866879,1712575835759,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:35.759",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866880,1712575835769,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:35.769",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866881,1712575835778,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:35.778",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866882,1712575835787,"fUST",-1212.18,0.00061095,120,"2024-04-08T11:30:35.787",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866883,1712575835796,"fUST",-624.45,0.00061095,120,"2024-04-08T11:30:35.796",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866884,1712575835806,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:35.806",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866885,1712575835815,"fUST",-516.3235794,0.00061095,120,"2024-04-08T11:30:35.815",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866886,1712575835889,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:35.889",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866887,1712575835900,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:35.900",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866888,1712575835911,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:35.911",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866889,1712575835920,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:35.920",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866890,1712575835930,"fUST",-905.28,0.00061095,120,"2024-04-08T11:30:35.930",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866891,1712575835939,"fUST",-458.99827013,0.00061095,120,"2024-04-08T11:30:35.939",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866892,1712575835948,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:35.948",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866893,1712575835957,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:35.957",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866894,1712575835967,"fUST",-639.5,0.00061095,120,"2024-04-08T11:30:35.967",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866895,1712575835978,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:35.978",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866896,1712575835988,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:35.988",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866897,1712575836000,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:36.000",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866898,1712575836009,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:36.009",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866899,1712575836019,"fUST",-519.05,0.00061095,120,"2024-04-08T11:30:36.019",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866900,1712575836031,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:36.031",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866901,1712575836040,"fUST",-461.67137375,0.00061095,120,"2024-04-08T11:30:36.040",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866902,1712575836050,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:36.050",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866903,1712575836059,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:36.059",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866904,1712575836069,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:36.069",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866905,1712575836079,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:36.079",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866906,1712575836089,"fUST",-197.06902276,0.00061095,120,"2024-04-08T11:30:36.089",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866907,1712575836098,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:36.098",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866908,1712575836108,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:36.108",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866909,1712575836116,"fUST",-513.87,0.00061095,120,"2024-04-08T11:30:36.116",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866910,1712575836126,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:36.126",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866911,1712575836135,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:36.135",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866912,1712575836144,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:36.144",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866913,1712575836153,"fUST",-967.37,0.00061095,120,"2024-04-08T11:30:36.153",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866914,1712575836162,"fUST",-265.71833437,0.00061095,120,"2024-04-08T11:30:36.162",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866915,1712575836171,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:36.171",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866916,1712575836180,"fUST",-1259.07,0.00061095,120,"2024-04-08T11:30:36.180",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866917,1712575836190,"fUST",-527.10760131,0.00061095,120,"2024-04-08T11:30:36.190",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866918,1712575836199,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:36.199",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866919,1712575836208,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:36.208",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866920,1712575836217,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:36.217",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866921,1712575836226,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:36.226",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866922,1712575836235,"fUST",-1750.81,0.00061095,120,"2024-04-08T11:30:36.235",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866923,1712575836244,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:36.244",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866924,1712575836254,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:36.254",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866925,1712575836263,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:36.263",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866926,1712575836272,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:36.272",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866927,1712575836281,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:36.281",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866928,1712575836290,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:36.290",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866929,1712575836299,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:36.299",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866930,1712575836308,"fUST",-243.77883826,0.00061095,120,"2024-04-08T11:30:36.308",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866931,1712575836317,"fUST",-625.04,0.00061095,120,"2024-04-08T11:30:36.317",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866932,1712575836326,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:36.326",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866933,1712575836335,"fUST",-527.67,0.00061095,120,"2024-04-08T11:30:36.335",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866934,1712575836344,"fUST",-152.57532521,0.00061095,120,"2024-04-08T11:30:36.344",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866935,1712575836353,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:36.353",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866936,1712575836362,"fUST",-524.98413365,0.00061095,120,"2024-04-08T11:30:36.362",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866937,1712575836371,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:36.371",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866938,1712575836380,"fUST",-318.8,0.00061095,120,"2024-04-08T11:30:36.380",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866939,1712575836389,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:36.389",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866940,1712575836398,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:36.398",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866941,1712575836407,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:36.407",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866942,1712575836416,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:36.416",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866943,1712575836425,"fUST",-568.05466995,0.00061095,120,"2024-04-08T11:30:36.425",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866944,1712575836434,"fUST",-518.72,0.00061095,120,"2024-04-08T11:30:36.434",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866945,1712575836443,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:36.443",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866946,1712575836452,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:36.452",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866947,1712575836462,"fUST",-229.00579753,0.00061095,120,"2024-04-08T11:30:36.462",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866948,1712575836471,"fUST",-726.46,0.00061095,120,"2024-04-08T11:30:36.471",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866949,1712575836480,"fUST",-1420.8,0.00061095,120,"2024-04-08T11:30:36.480",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866950,1712575836489,"fUST",-521.22461762,0.00061095,120,"2024-04-08T11:30:36.489",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866951,1712575836500,"fUST",-510.463614,0.00061095,120,"2024-04-08T11:30:36.500",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866952,1712575836510,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:36.510",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866953,1712575836519,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:36.519",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866954,1712575836528,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:36.528",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866955,1712575836537,"fUST",-1412.40338211,0.00061095,120,"2024-04-08T11:30:36.537",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866965,1712575838134,"fUST",-420.30828837,0.00049799,120,"2024-04-08T11:30:38.134",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866966,1712575838146,"fUST",-79.69171163,0.00049799,120,"2024-04-08T11:30:38.146",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866967,1712575838157,"fUST",-169.5529507,0.00049799,120,"2024-04-08T11:30:38.157",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866968,1712575838166,"fUST",-2584.61661789,0.00061095,120,"2024-04-08T11:30:38.166",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866969,1712575838175,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:38.175",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866970,1712575838186,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:38.186",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866971,1712575838195,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:38.195",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866972,1712575838205,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:38.205",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321866973,1712575838215,"fUST",-1108.00400043,0.00061095,120,"2024-04-08T11:30:38.215",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867002,1712575841218,"fUST",-500.0,0.00060273,120,"2024-04-08T11:30:41.218",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867003,1712575841227,"fUST",-4336.70599957,0.00061095,120,"2024-04-08T11:30:41.227",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867004,1712575841237,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:41.237",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867005,1712575841246,"fUST",-919.18,0.00061095,120,"2024-04-08T11:30:41.246",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867006,1712575841258,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:41.258",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867007,1712575841267,"fUST",-1978.86,0.00061095,120,"2024-04-08T11:30:41.267",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867008,1712575841277,"fUST",-969.66,0.00061095,120,"2024-04-08T11:30:41.277",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867009,1712575841287,"fUST",-633.08400041,0.00061095,120,"2024-04-08T11:30:41.287",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867010,1712575841296,"fUST",-2427.97,0.00061095,120,"2024-04-08T11:30:41.296",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867011,1712575841305,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:41.305",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867012,1712575841315,"fUST",-1106.41,0.00061095,120,"2024-04-08T11:30:41.315",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867013,1712575841325,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:41.325",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867014,1712575841336,"fUST",-3477.92,0.00061095,120,"2024-04-08T11:30:41.336",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867015,1712575841346,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:41.346",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867016,1712575841356,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:41.356",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867017,1712575841366,"fUST",-2159.72,0.00061095,120,"2024-04-08T11:30:41.366",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867018,1712575841377,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:41.377",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867019,1712575841387,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:41.387",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867020,1712575841397,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:41.397",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867021,1712575841406,"fUST",-752.91,0.00061095,120,"2024-04-08T11:30:41.406",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867022,1712575841415,"fUST",-2117.97,0.00061095,120,"2024-04-08T11:30:41.415",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867023,1712575841424,"fUST",-160.63829975,0.00061095,120,"2024-04-08T11:30:41.424",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867024,1712575841433,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:41.433",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867025,1712575841443,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:41.443",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867026,1712575841452,"fUST",-708.68,0.00061095,120,"2024-04-08T11:30:41.452",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867027,1712575841461,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:41.461",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867028,1712575841471,"fUST",-1089.6,0.00061095,120,"2024-04-08T11:30:41.471",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867029,1712575841480,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:41.480",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867030,1712575841490,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:41.490",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867031,1712575841500,"fUST",-4252.73,0.00061095,120,"2024-04-08T11:30:41.500",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867032,1712575841509,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:41.509",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867033,1712575841519,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:41.519",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867034,1712575841530,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:41.530",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867035,1712575841539,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:41.539",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867036,1712575841550,"fUST",-777.81,0.00061095,120,"2024-04-08T11:30:41.550",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867037,1712575841561,"fUST",-1244.78,0.00061095,120,"2024-04-08T11:30:41.561",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867038,1712575841571,"fUST",-938.2,0.00061095,120,"2024-04-08T11:30:41.571",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867039,1712575841582,"fUST",-5872.28,0.00061095,90,"2024-04-08T11:30:41.582",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867040,1712575841592,"fUST",-5249.19,0.00061095,120,"2024-04-08T11:30:41.592",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867041,1712575841602,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:41.602",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867042,1712575841611,"fUST",-531.4095505,0.00061095,120,"2024-04-08T11:30:41.611",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867043,1712575841621,"fUST",-1128.6,0.00061095,120,"2024-04-08T11:30:41.621",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867044,1712575841630,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:41.630",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867045,1712575841640,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:41.640",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867046,1712575841649,"fUST",-963.97,0.00061095,21,"2024-04-08T11:30:41.649",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867047,1712575841660,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:41.660",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867048,1712575841669,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:41.669",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867049,1712575841679,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:41.679",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867050,1712575841689,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:41.689",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867051,1712575841699,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:41.699",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867052,1712575841709,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:41.709",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867053,1712575841719,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:41.719",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867054,1712575841729,"fUST",-539.89314016,0.00061095,120,"2024-04-08T11:30:41.729",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867055,1712575841738,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:41.738",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867056,1712575841750,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:41.750",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867057,1712575841759,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:41.759",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867058,1712575841769,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:41.769",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867059,1712575841778,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:41.778",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867061,1712575841787,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:41.787",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867063,1712575841796,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:41.796",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867064,1712575841805,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:41.805",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867065,1712575841815,"fUST",-500.0,0.00061095,60,"2024-04-08T11:30:41.815",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867066,1712575841824,"fUST",-741.39,0.00061095,120,"2024-04-08T11:30:41.824",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867067,1712575841833,"fUST",-1022.19,0.00061095,120,"2024-04-08T11:30:41.833",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867068,1712575841843,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:41.843",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867069,1712575841854,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:41.854",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867070,1712575841864,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:41.864",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867071,1712575841872,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:41.872",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867072,1712575841881,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:41.881",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867073,1712575841893,"fUST",-2324.52,0.00061095,120,"2024-04-08T11:30:41.893",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867074,1712575841904,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:41.904",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867075,1712575841914,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:41.914",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867076,1712575841923,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:41.923",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867077,1712575841933,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:41.933",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867078,1712575841942,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:41.942",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867079,1712575841952,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:41.952",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867080,1712575841962,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:41.962",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867081,1712575841973,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:41.973",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867082,1712575841983,"fUST",-1050.34,0.00061095,120,"2024-04-08T11:30:41.983",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867083,1712575841992,"fUST",-500.0,0.00061095,120,"2024-04-08T11:30:41.992",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867084,1712575842002,"fUST",-236.8329,0.00061607,2,"2024-04-08T11:30:42.002",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867085,1712575842012,"fUST",-163.0,0.00061619,120,"2024-04-08T11:30:42.012",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867086,1712575842021,"fUST",-1000.0,0.000618,120,"2024-04-08T11:30:42.021",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867087,1712575842030,"fUST",-2156.73875523,0.00061815,2,"2024-04-08T11:30:42.030",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867088,1712575842040,"fUST",-1755.11565063,0.00061817,2,"2024-04-08T11:30:42.040",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867089,1712575842049,"fUST",-394.199275,0.000619,120,"2024-04-08T11:30:42.049",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867090,1712575842059,"fUST",-266.6005048,0.00061914,2,"2024-04-08T11:30:42.059",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867091,1712575842069,"fUST",-309.90703099,0.00061914,7,"2024-04-08T11:30:42.069",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867092,1712575842078,"fUST",-381.45002872,0.00061914,7,"2024-04-08T11:30:42.078",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867093,1712575842088,"fUST",-1112.15600777,0.00061915,7,"2024-04-08T11:30:42.088",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867094,1712575842098,"fUST",-500.0,0.00061915,120,"2024-04-08T11:30:42.098",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867095,1712575842107,"fUST",-1176.27,0.00061915,120,"2024-04-08T11:30:42.107",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867096,1712575842116,"fUST",-1176.27,0.00061915,120,"2024-04-08T11:30:42.116",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867097,1712575842126,"fUST",-1176.27,0.00061915,120,"2024-04-08T11:30:42.126",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867098,1712575842134,"fUST",-1176.27,0.00061915,120,"2024-04-08T11:30:42.134",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867099,1712575842143,"fUST",-141246.29418496,0.00061916,30,"2024-04-08T11:30:42.143",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867100,1712575842153,"fUST",-342.70573778,0.00061916,120,"2024-04-08T11:30:42.153",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867101,1712575842162,"fUST",-1176.27,0.00061916,120,"2024-04-08T11:30:42.162",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867102,1712575842171,"fUST",-1176.27,0.00061916,120,"2024-04-08T11:30:42.171",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867103,1712575842180,"fUST",-1176.27,0.00061916,120,"2024-04-08T11:30:42.180",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867104,1712575842189,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.189",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867105,1712575842199,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.199",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867106,1712575842209,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.209",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867107,1712575842220,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.220",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867108,1712575842230,"fUST",-287.85778083,0.00061917,120,"2024-04-08T11:30:42.230",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867109,1712575842240,"fUST",-1593.57,0.00061917,120,"2024-04-08T11:30:42.240",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867110,1712575842252,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.252",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867111,1712575842262,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.262",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867112,1712575842272,"fUST",-507.65455477,0.00061917,120,"2024-04-08T11:30:42.272",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867113,1712575842281,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.281",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867114,1712575842347,"fUST",-452.13368616,0.00061917,7,"2024-04-08T11:30:42.347",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867115,1712575842356,"fUST",-828.98,0.00061917,120,"2024-04-08T11:30:42.356",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867116,1712575842367,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.367",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867117,1712575842376,"fUST",-2156.3,0.00061917,2,"2024-04-08T11:30:42.376",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867118,1712575842386,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.386",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867119,1712575842395,"fUST",-395.41302865,0.00061917,120,"2024-04-08T11:30:42.395",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867120,1712575842405,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.405",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867121,1712575842414,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.414",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867122,1712575842423,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.423",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867123,1712575842433,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.433",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867125,1712575842442,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.442",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867127,1712575842451,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.451",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867128,1712575842462,"fUST",-508.28987442,0.00061917,7,"2024-04-08T11:30:42.462",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867129,1712575842470,"fUST",-528.85407747,0.00061917,120,"2024-04-08T11:30:42.470",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867130,1712575842479,"fUST",-500.16,0.00061917,120,"2024-04-08T11:30:42.479",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867131,1712575842489,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.489",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867132,1712575842498,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.498",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867133,1712575842507,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.507",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867134,1712575842516,"fUST",-1000.0,0.00061917,120,"2024-04-08T11:30:42.516",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867135,1712575842525,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.525",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867136,1712575842534,"fUST",-225.99736527,0.00061917,120,"2024-04-08T11:30:42.534",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867137,1712575842543,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.543",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867139,1712575842552,"fUST",-362.42732691,0.00061917,120,"2024-04-08T11:30:42.552",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867140,1712575842561,"fUST",-291.35045868,0.00061917,120,"2024-04-08T11:30:42.561",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867141,1712575842571,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.571",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867142,1712575842580,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.580",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867143,1712575842589,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.589",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867144,1712575842599,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.599",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867145,1712575842607,"fUST",-1212.18,0.00061917,120,"2024-04-08T11:30:42.607",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867147,1712575842618,"fUST",-624.45,0.00061917,120,"2024-04-08T11:30:42.618",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867149,1712575842627,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.627",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867150,1712575842636,"fUST",-174.46983383,0.00061917,120,"2024-04-08T11:30:42.636",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867152,1712575842645,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.645",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867154,1712575842654,"fUST",-611.3547042,0.00061917,120,"2024-04-08T11:30:42.654",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867156,1712575842663,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.663",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867161,1712575842672,"fUST",-905.28,0.00061917,120,"2024-04-08T11:30:42.672",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867163,1712575842681,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.681",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867166,1712575842690,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.690",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867168,1712575842699,"fUST",-639.5,0.00061917,120,"2024-04-08T11:30:42.699",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867169,1712575842707,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.707",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867171,1712575842717,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.717",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867173,1712575842726,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.726",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867175,1712575842735,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.735",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867177,1712575842744,"fUST",-519.05,0.00061917,120,"2024-04-08T11:30:42.744",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867178,1712575842754,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.754",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867179,1712575842764,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.764",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867180,1712575842773,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.773",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867181,1712575842783,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.783",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867182,1712575842792,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.792",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867183,1712575842802,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.802",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867184,1712575842812,"fUST",-513.87,0.00061917,120,"2024-04-08T11:30:42.812",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867185,1712575842821,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.821",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867186,1712575842830,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.830",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867187,1712575842840,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.840",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867188,1712575842849,"fUST",-967.37,0.00061917,120,"2024-04-08T11:30:42.849",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867189,1712575842859,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.859",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867190,1712575842868,"fUST",-1259.07,0.00061917,120,"2024-04-08T11:30:42.868",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867191,1712575842879,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.879",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867192,1712575842889,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.889",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867193,1712575842898,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.898",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867194,1712575842908,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.908",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867195,1712575842918,"fUST",-1750.81,0.00061917,120,"2024-04-08T11:30:42.918",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867196,1712575842927,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.927",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867197,1712575842937,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.937",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867198,1712575842946,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.946",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867199,1712575842956,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.956",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867200,1712575842966,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.966",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867201,1712575842975,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.975",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867202,1712575842985,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:42.985",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867203,1712575842994,"fUST",-625.04,0.00061917,120,"2024-04-08T11:30:42.994",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867204,1712575843005,"fUST",-519.40575666,0.00061917,120,"2024-04-08T11:30:43.005",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867205,1712575843015,"fUST",-527.67,0.00061917,120,"2024-04-08T11:30:43.015",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867206,1712575843024,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.024",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867207,1712575843033,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.033",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867208,1712575843043,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.043",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867209,1712575843052,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.052",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867210,1712575843061,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.061",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867211,1712575843070,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.070",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867212,1712575843079,"fUST",-518.72,0.00061917,120,"2024-04-08T11:30:43.079",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867213,1712575843088,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.088",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867214,1712575843098,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.098",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867215,1712575843107,"fUST",-726.46,0.00061917,120,"2024-04-08T11:30:43.107",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867216,1712575843116,"fUST",-1420.8,0.00061917,120,"2024-04-08T11:30:43.116",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867217,1712575843125,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.125",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867218,1712575843134,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.134",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867219,1712575843143,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.143",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867221,1712575843152,"fUST",-3997.02,0.00061917,120,"2024-04-08T11:30:43.152",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867222,1712575843161,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.161",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867223,1712575843171,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.171",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867224,1712575843180,"fUST",-388.67561838,0.00061917,120,"2024-04-08T11:30:43.180",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867225,1712575843189,"fUST",-5444.71,0.00061917,120,"2024-04-08T11:30:43.189",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867226,1712575843198,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.198",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867227,1712575843207,"fUST",-919.18,0.00061917,120,"2024-04-08T11:30:43.207",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867228,1712575843217,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.217",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867229,1712575843226,"fUST",-1978.86,0.00061917,120,"2024-04-08T11:30:43.226",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867230,1712575843235,"fUST",-969.66,0.00061917,120,"2024-04-08T11:30:43.235",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867231,1712575843244,"fUST",-2427.97,0.00061917,120,"2024-04-08T11:30:43.244",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867232,1712575843255,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.255",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867233,1712575843264,"fUST",-1106.41,0.00061917,120,"2024-04-08T11:30:43.264",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867234,1712575843274,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.274",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867235,1712575843283,"fUST",-3477.92,0.00061917,120,"2024-04-08T11:30:43.283",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867236,1712575843292,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.292",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867237,1712575843302,"fUST",-2159.72,0.00061917,120,"2024-04-08T11:30:43.302",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867238,1712575843312,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.312",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867239,1712575843321,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.321",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867240,1712575843330,"fUST",-509.57893701,0.00061917,120,"2024-04-08T11:30:43.330",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867241,1712575843340,"fUST",-752.91,0.00061917,120,"2024-04-08T11:30:43.340",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867242,1712575843350,"fUST",-2117.97,0.00061917,120,"2024-04-08T11:30:43.350",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867243,1712575843359,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.359",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867244,1712575843368,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.368",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867245,1712575843378,"fUST",-708.68,0.00061917,120,"2024-04-08T11:30:43.378",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867246,1712575843387,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.387",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867248,1712575843396,"fUST",-1089.6,0.00061917,120,"2024-04-08T11:30:43.396",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867249,1712575843405,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.405",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867252,1712575843463,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.463",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867253,1712575843479,"fUST",-4252.73,0.00061917,120,"2024-04-08T11:30:43.479",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867254,1712575843489,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.489",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867255,1712575843501,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.501",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867256,1712575843511,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.511",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867257,1712575843520,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.520",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867258,1712575843530,"fUST",-777.81,0.00061917,120,"2024-04-08T11:30:43.530",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867259,1712575843539,"fUST",-1244.78,0.00061917,120,"2024-04-08T11:30:43.539",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867260,1712575843548,"fUST",-938.2,0.00061917,120,"2024-04-08T11:30:43.548",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867261,1712575843556,"fUST",-5872.28,0.00061917,90,"2024-04-08T11:30:43.556",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867262,1712575843566,"fUST",-5249.19,0.00061917,120,"2024-04-08T11:30:43.566",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867263,1712575843575,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.575",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867264,1712575843584,"fUST",-1128.6,0.00061917,120,"2024-04-08T11:30:43.584",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867265,1712575843593,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.593",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867266,1712575843602,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.602",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867267,1712575843611,"fUST",-963.97,0.00061917,21,"2024-04-08T11:30:43.611",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867268,1712575843620,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.620",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867269,1712575843629,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.629",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867270,1712575843637,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.637",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867271,1712575843646,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.646",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867273,1712575843655,"fUST",-506.62127943,0.00061917,120,"2024-04-08T11:30:43.655",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867275,1712575843664,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.664",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867277,1712575843673,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.673",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867279,1712575843684,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.684",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867280,1712575843693,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.693",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867281,1712575843703,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.703",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867282,1712575843712,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.712",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867283,1712575843721,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.721",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867284,1712575843731,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.731",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867285,1712575843740,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.740",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867286,1712575843752,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.752",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867287,1712575843761,"fUST",-500.0,0.00061917,60,"2024-04-08T11:30:43.761",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867288,1712575843771,"fUST",-741.39,0.00061917,120,"2024-04-08T11:30:43.771",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867289,1712575843781,"fUST",-1022.19,0.00061917,120,"2024-04-08T11:30:43.781",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867290,1712575843790,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.790",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867291,1712575843799,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.799",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867292,1712575843808,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.808",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867293,1712575843817,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.817",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867294,1712575843826,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.826",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867295,1712575843835,"fUST",-2324.52,0.00061917,120,"2024-04-08T11:30:43.835",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867296,1712575843845,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.845",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867297,1712575843854,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.854",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867298,1712575843863,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.863",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867299,1712575843873,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.873",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867300,1712575843884,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.884",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867301,1712575843893,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.893",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867302,1712575843902,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.902",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867303,1712575843911,"fUST",-500.0,0.00061917,120,"2024-04-08T11:30:43.911",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867304,1712575843921,"fUST",-1050.34,0.00061917,120,"2024-04-08T11:30:43.921",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867305,1712575843930,"fUST",-275.90506103,0.00061917,120,"2024-04-08T11:30:43.930",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867306,1712575843939,"fUST",-277.197203,0.00062004,2,"2024-04-08T11:30:43.939",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867307,1712575843948,"fUST",-1176.27,0.00062738,120,"2024-04-08T11:30:43.948",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867308,1712575843959,"fUST",-1176.27,0.00062738,120,"2024-04-08T11:30:43.959",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867309,1712575843971,"fUST",-1176.27,0.00062738,120,"2024-04-08T11:30:43.971",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867310,1712575843982,"fUST",-1176.27,0.00062738,120,"2024-04-08T11:30:43.982",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867311,1712575843992,"fUST",-1176.27,0.00062738,120,"2024-04-08T11:30:43.992",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867312,1712575844004,"fUST",-1176.27,0.00062738,120,"2024-04-08T11:30:44.004",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867313,1712575844013,"fUST",-1176.31303735,0.00062738,120,"2024-04-08T11:30:44.013",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867314,1712575844023,"fUST",-707.84,0.00062739,120,"2024-04-08T11:30:44.023",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867315,1712575844033,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.033",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867316,1712575844042,"fUST",-537.5,0.00062739,120,"2024-04-08T11:30:44.042",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867317,1712575844052,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.052",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867318,1712575844061,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.061",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867319,1712575844070,"fUST",-1593.57,0.00062739,120,"2024-04-08T11:30:44.070",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867320,1712575844081,"fUST",-543.29842662,0.00062739,120,"2024-04-08T11:30:44.081",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867321,1712575844090,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.090",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867322,1712575844099,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.099",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867323,1712575844108,"fUST",-828.98,0.00062739,120,"2024-04-08T11:30:44.108",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867324,1712575844117,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.117",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867325,1712575844126,"fUST",-2156.3,0.00062739,2,"2024-04-08T11:30:44.126",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867326,1712575844135,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.135",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867327,1712575844144,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.144",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867328,1712575844153,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.153",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867329,1712575844163,"fUST",-638.41890275,0.00062739,120,"2024-04-08T11:30:44.163",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867330,1712575844172,"fUST",-491.1,0.00062739,120,"2024-04-08T11:30:44.172",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867331,1712575844182,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.182",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867332,1712575844191,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.191",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867333,1712575844200,"fUST",-500.16,0.00062739,120,"2024-04-08T11:30:44.200",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867334,1712575844210,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.210",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867335,1712575844219,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.219",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867336,1712575844229,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.229",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867337,1712575844238,"fUST",-1000.0,0.00062739,120,"2024-04-08T11:30:44.238",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867338,1712575844247,"fUST",-481.12717747,0.00062739,120,"2024-04-08T11:30:44.247",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867339,1712575844259,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.259",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867340,1712575844270,"fUST",-231.00014746,0.00062739,120,"2024-04-08T11:30:44.270",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867341,1712575844278,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.278",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867342,1712575844288,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.288",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867343,1712575844297,"fUST",-460.24936552,0.00062739,120,"2024-04-08T11:30:44.297",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867344,1712575844306,"fUST",-1212.18,0.00062739,120,"2024-04-08T11:30:44.306",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867345,1712575844315,"fUST",-624.45,0.00062739,120,"2024-04-08T11:30:44.315",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867346,1712575844324,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.324",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867347,1712575844333,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.333",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867348,1712575844343,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.343",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867349,1712575844352,"fUST",-905.28,0.00062739,120,"2024-04-08T11:30:44.352",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867350,1712575844361,"fUST",-355.63052044,0.00062739,120,"2024-04-08T11:30:44.361",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867351,1712575844376,"fUST",-144.36947956,0.00062739,120,"2024-04-08T11:30:44.376",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867352,1712575844385,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.385",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867353,1712575844395,"fUST",-639.5,0.00062739,120,"2024-04-08T11:30:44.395",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867354,1712575844404,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.404",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867355,1712575844413,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.413",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867356,1712575844422,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.422",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867357,1712575844430,"fUST",-270.21512068,0.00062739,120,"2024-04-08T11:30:44.430",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867358,1712575844439,"fUST",-519.05,0.00062739,120,"2024-04-08T11:30:44.439",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867359,1712575844448,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.448",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867360,1712575844457,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.457",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867361,1712575844513,"fUST",-528.00593786,0.00062739,120,"2024-04-08T11:30:44.513",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867362,1712575844526,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.526",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867363,1712575844535,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.535",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867364,1712575844544,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.544",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867365,1712575844553,"fUST",-513.87,0.00062739,120,"2024-04-08T11:30:44.553",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867366,1712575844562,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.562",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867367,1712575844571,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.571",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867368,1712575844579,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.579",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867369,1712575844588,"fUST",-967.37,0.00062739,120,"2024-04-08T11:30:44.588",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867370,1712575844597,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.597",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867371,1712575844606,"fUST",-1259.07,0.00062739,120,"2024-04-08T11:30:44.606",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867372,1712575844615,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.615",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867373,1712575844624,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.624",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867374,1712575844633,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.633",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867375,1712575844642,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.642",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867376,1712575844651,"fUST",-1750.81,0.00062739,120,"2024-04-08T11:30:44.651",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867377,1712575844660,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.660",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867378,1712575844669,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.669",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867379,1712575844678,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.678",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867380,1712575844687,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.687",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867381,1712575844696,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.696",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867382,1712575844704,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.704",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867383,1712575844713,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.713",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867384,1712575844723,"fUST",-625.04,0.00062739,120,"2024-04-08T11:30:44.723",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867385,1712575844732,"fUST",-527.67,0.00062739,120,"2024-04-08T11:30:44.732",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867386,1712575844742,"fUST",-11.64231944,0.00062739,120,"2024-04-08T11:30:44.742",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867387,1712575844757,"fUST",-488.35768056,0.00062739,120,"2024-04-08T11:30:44.757",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867388,1712575844766,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.766",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867389,1712575844776,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.776",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867390,1712575844785,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.785",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867391,1712575844794,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.794",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867392,1712575844803,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.803",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867393,1712575844813,"fUST",-398.04250378,0.00062739,120,"2024-04-08T11:30:44.813",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867394,1712575844825,"fUST",-120.67749622,0.00062739,120,"2024-04-08T11:30:44.825",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867395,1712575844834,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.834",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867396,1712575844844,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.844",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867397,1712575844855,"fUST",-726.46,0.00062739,120,"2024-04-08T11:30:44.855",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867398,1712575844864,"fUST",-1420.8,0.00062739,120,"2024-04-08T11:30:44.864",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867399,1712575844874,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.874",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867400,1712575844884,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.884",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867401,1712575844893,"fUST",-3997.02,0.00062739,120,"2024-04-08T11:30:44.893",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867402,1712575844902,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:44.902",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867403,1712575844912,"fUST",-4638.31037071,0.00062739,120,"2024-04-08T11:30:44.912",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867404,1712575845030,"fUST",-859.68954165,0.00061094,15,"2024-04-08T11:30:45.030",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867405,1712575845040,"fUST",-806.39962929,0.00062739,120,"2024-04-08T11:30:45.040",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867406,1712575845050,"fUST",-919.18,0.00062739,120,"2024-04-08T11:30:45.050",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867407,1712575845059,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:45.059",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867408,1712575845069,"fUST",-969.66,0.00062739,120,"2024-04-08T11:30:45.069",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867409,1712575845078,"fUST",-1978.86,0.00062739,120,"2024-04-08T11:30:45.078",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867410,1712575845088,"fUST",-2427.97,0.00062739,120,"2024-04-08T11:30:45.088",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867411,1712575845097,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:45.097",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867412,1712575845107,"fUST",-1106.41,0.00062739,120,"2024-04-08T11:30:45.107",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867413,1712575845116,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:45.116",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867414,1712575845125,"fUST",-3477.92,0.00062739,120,"2024-04-08T11:30:45.125",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867415,1712575845134,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:45.134",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867416,1712575845144,"fUST",-2159.72,0.00062739,120,"2024-04-08T11:30:45.144",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867417,1712575845153,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:45.153",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867418,1712575845163,"fUST",-752.91,0.00062739,120,"2024-04-08T11:30:45.163",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867419,1712575845172,"fUST",-2117.97,0.00062739,120,"2024-04-08T11:30:45.172",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867420,1712575845181,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:45.181",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867421,1712575845190,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:45.190",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867422,1712575845199,"fUST",-708.68,0.00062739,120,"2024-04-08T11:30:45.199",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867423,1712575845208,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:45.208",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867424,1712575845218,"fUST",-1089.6,0.00062739,120,"2024-04-08T11:30:45.218",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867425,1712575845226,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:45.226",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867426,1712575845235,"fUST",-4252.73,0.00062739,120,"2024-04-08T11:30:45.235",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867427,1712575845244,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:45.244",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867428,1712575845253,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:45.253",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867429,1712575845262,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:45.262",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867430,1712575845271,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:45.271",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867431,1712575845280,"fUST",-777.81,0.00062739,120,"2024-04-08T11:30:45.280",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867432,1712575845289,"fUST",-1244.78,0.00062739,120,"2024-04-08T11:30:45.289",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867433,1712575845299,"fUST",-938.2,0.00062739,120,"2024-04-08T11:30:45.299",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867434,1712575845308,"fUST",-5872.28,0.00062739,90,"2024-04-08T11:30:45.308",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867435,1712575845318,"fUST",-5249.19,0.00062739,120,"2024-04-08T11:30:45.318",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867436,1712575845327,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:45.327",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867437,1712575845336,"fUST",-1128.6,0.00062739,120,"2024-04-08T11:30:45.336",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867438,1712575845346,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:45.346",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867439,1712575845355,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:45.355",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867440,1712575845364,"fUST",-963.97,0.00062739,21,"2024-04-08T11:30:45.364",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867441,1712575845373,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:45.373",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867442,1712575845383,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:45.383",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867443,1712575845392,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:45.392",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867444,1712575845401,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:45.401",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867445,1712575845410,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:45.410",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867446,1712575845419,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:45.419",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867447,1712575845427,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:45.427",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867448,1712575845484,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:45.484",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867450,1712575845498,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:45.498",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867452,1712575845509,"fUST",-500.0,0.00062739,60,"2024-04-08T11:30:45.509",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867453,1712575845518,"fUST",-741.39,0.00062739,120,"2024-04-08T11:30:45.518",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867454,1712575845527,"fUST",-1022.19,0.00062739,120,"2024-04-08T11:30:45.527",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867455,1712575845536,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:45.536",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867456,1712575845545,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:45.545",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867457,1712575845554,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:45.554",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867459,1712575845563,"fUST",-2324.52,0.00062739,120,"2024-04-08T11:30:45.563",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867461,1712575845571,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:45.571",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867462,1712575845580,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:45.580",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867463,1712575845589,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:45.589",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867464,1712575845599,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:45.599",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867465,1712575845608,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:45.608",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867466,1712575845617,"fUST",-500.0,0.00062739,120,"2024-04-08T11:30:45.617",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867467,1712575845627,"fUST",-1050.34,0.00062739,120,"2024-04-08T11:30:45.627",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867468,1712575845636,"fUST",-707.84,0.00063561,120,"2024-04-08T11:30:45.636",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867469,1712575845646,"fUST",-500.0,0.00063561,120,"2024-04-08T11:30:45.646",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867470,1712575845656,"fUST",-500.0,0.00063561,120,"2024-04-08T11:30:45.656",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867471,1712575845666,"fUST",-500.0,0.00063561,120,"2024-04-08T11:30:45.666",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867472,1712575845675,"fUST",-1593.57,0.00063561,120,"2024-04-08T11:30:45.675",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867473,1712575845684,"fUST",-500.0,0.00063561,120,"2024-04-08T11:30:45.684",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867474,1712575845693,"fUST",-500.0,0.00063561,120,"2024-04-08T11:30:45.693",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867475,1712575845702,"fUST",-828.98,0.00063561,120,"2024-04-08T11:30:45.702",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867476,1712575845711,"fUST",-500.0,0.00063561,120,"2024-04-08T11:30:45.711",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867477,1712575845721,"fUST",-191.13236692,0.00063561,2,"2024-04-08T11:30:45.721",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867478,1712575845733,"fUST",-1965.16763308,0.00063561,2,"2024-04-08T11:30:45.733",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867479,1712575845743,"fUST",-500.0,0.00063561,120,"2024-04-08T11:30:45.743",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867480,1712575845752,"fUST",-500.0,0.00063561,120,"2024-04-08T11:30:45.752",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867481,1712575845763,"fUST",-500.0,0.00063561,120,"2024-04-08T11:30:45.763",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867482,1712575845772,"fUST",-500.0,0.00063561,120,"2024-04-08T11:30:45.772",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867483,1712575845781,"fUST",-525.57506296,0.00063561,120,"2024-04-08T11:30:45.781",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867484,1712575845790,"fUST",-500.16,0.00063561,120,"2024-04-08T11:30:45.790",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867485,1712575845799,"fUST",-500.0,0.00063561,120,"2024-04-08T11:30:45.799",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867486,1712575845808,"fUST",-500.0,0.00063561,120,"2024-04-08T11:30:45.808",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867487,1712575845817,"fUST",-500.0,0.00063561,120,"2024-04-08T11:30:45.817",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867488,1712575845826,"fUST",-372.45446799,0.00063561,120,"2024-04-08T11:30:45.826",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867489,1712575845835,"fUST",-380.04283604,0.00063561,120,"2024-04-08T11:30:45.835",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867490,1712575846709,"fUST",-2908.485,0.00043981,30,"2024-04-08T11:30:46.709",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867491,1712575846718,"fUST",-2174.97,0.000475,2,"2024-04-08T11:30:46.718",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867492,1712575846735,"fUST",-502.25279741,0.00060273,120,"2024-04-08T11:30:46.735",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867493,1712575846748,"fUST",-119.95716396,0.00063561,120,"2024-04-08T11:30:46.748",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867494,1712575846758,"fUST",-500.0,0.00063561,120,"2024-04-08T11:30:46.758",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867495,1712575846768,"fUST",-500.0,0.00063561,120,"2024-04-08T11:30:46.768",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867496,1712575846777,"fUST",-1212.18,0.00063561,120,"2024-04-08T11:30:46.777",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867497,1712575846786,"fUST",-624.45,0.00063561,120,"2024-04-08T11:30:46.786",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867498,1712575846796,"fUST",-500.0,0.00063561,120,"2024-04-08T11:30:46.796",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867499,1712575846806,"fUST",-500.0,0.00063561,120,"2024-04-08T11:30:46.806",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867500,1712575846815,"fUST",-500.0,0.00063561,120,"2024-04-08T11:30:46.815",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867501,1712575846824,"fUST",-905.28,0.00063561,120,"2024-04-08T11:30:46.824",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867502,1712575846834,"fUST",-500.0,0.00063561,120,"2024-04-08T11:30:46.834",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867503,1712575846843,"fUST",-500.0,0.00063561,120,"2024-04-08T11:30:46.843",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867504,1712575846853,"fUST",-639.5,0.00063561,120,"2024-04-08T11:30:46.853",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867505,1712575846862,"fUST",-500.0,0.00063561,120,"2024-04-08T11:30:46.862",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867506,1712575846872,"fUST",-500.0,0.00063561,120,"2024-04-08T11:30:46.872",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867507,1712575846882,"fUST",-500.0,0.00063561,120,"2024-04-08T11:30:46.882",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867508,1712575846891,"fUST",-519.05,0.00063561,120,"2024-04-08T11:30:46.891",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867509,1712575846900,"fUST",-500.0,0.00063561,120,"2024-04-08T11:30:46.900",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867510,1712575846909,"fUST",-500.0,0.00063561,120,"2024-04-08T11:30:46.909",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867511,1712575846918,"fUST",-500.0,0.00063561,120,"2024-04-08T11:30:46.918",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867512,1712575846927,"fUST",-293.81345111,0.00063561,120,"2024-04-08T11:30:46.927",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867513,1712575846937,"fUST",-500.0,0.00063561,120,"2024-04-08T11:30:46.937",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867514,1712575846946,"fUST",-513.87,0.00063561,120,"2024-04-08T11:30:46.946",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867515,1712575846956,"fUST",-500.0,0.00063561,120,"2024-04-08T11:30:46.956",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867516,1712575846966,"fUST",-500.0,0.00063561,120,"2024-04-08T11:30:46.966",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867517,1712575846975,"fUST",-500.0,0.00063561,120,"2024-04-08T11:30:46.975",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867518,1712575846984,"fUST",-967.37,0.00063561,120,"2024-04-08T11:30:46.984",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867519,1712575846993,"fUST",-500.0,0.00063561,120,"2024-04-08T11:30:46.993",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867520,1712575847002,"fUST",-1259.07,0.00063561,120,"2024-04-08T11:30:47.002",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867521,1712575847015,"fUST",-528.92473373,0.00063561,120,"2024-04-08T11:30:47.015",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867522,1712575847024,"fUST",-500.0,0.00063561,120,"2024-04-08T11:30:47.024",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867523,1712575847033,"fUST",-500.0,0.00063561,120,"2024-04-08T11:30:47.033",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867524,1712575847119,"fUST",-500.0,0.00063561,120,"2024-04-08T11:30:47.119",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867525,1712575847128,"fUST",-574.30451653,0.00063561,120,"2024-04-08T11:30:47.128",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867531,1712576254522,"fUST",-161.529859,0.00027397,2,"2024-04-08T11:37:34.522",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867532,1712576254542,"fUST",-300.0,0.000287,14,"2024-04-08T11:37:34.542",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867533,1712576254563,"fUST",-302.108716,0.000302,15,"2024-04-08T11:37:34.563",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867534,1712576254583,"fUST",-161.529859,0.00033844,2,"2024-04-08T11:37:34.583",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867535,1712576282648,"fUST",3717.77332079,0.0003,10,"2024-04-08T11:38:02.648",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867536,1712576283620,"fUST",300.0,0.000262,10,"2024-04-08T11:38:03.620",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867538,1712576325797,"fUST",154.87609912,0.000262,2,"2024-04-08T11:38:45.797",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867539,1712576326605,"fUST",253.35318822,0.000262,2,"2024-04-08T11:38:46.605",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867540,1712576330113,"fUST",154.87609912,0.000262,2,"2024-04-08T11:38:50.113",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867541,1712576330723,"fUST",15493.95285875,0.000262,2,"2024-04-08T11:38:50.723",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867543,1712576416282,"fUST",1554.40601252,0.000262,10,"2024-04-08T11:40:16.282",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867544,1712576465667,"fUST",300.0,0.000252,2,"2024-04-08T11:41:05.667",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867545,1712576526368,"fUST",154.87609912,0.000252,2,"2024-04-08T11:42:06.368",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867546,1712576529287,"fUST",16043.50232186,0.000252,2,"2024-04-08T11:42:09.287",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867547,1712576529936,"fUST",384.7876243,0.000252,2,"2024-04-08T11:42:09.936",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867548,1712576529998,"fUST",154.87609912,0.000252,2,"2024-04-08T11:42:09.998",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867549,1712576534693,"fUST",154.87609912,0.000252,2,"2024-04-08T11:42:14.693",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867550,1712576535146,"fUST",253.35318822,0.000252,2,"2024-04-08T11:42:15.146",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867551,1712576546371,"fUST",196.00397761,0.000252,2,"2024-04-08T11:42:26.371",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867552,1712576548639,"fUST",154.87609912,0.000252,2,"2024-04-08T11:42:28.639",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867553,1712576550011,"fUST",154.87609912,0.000252,2,"2024-04-08T11:42:30.011",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867554,1712576551363,"fUST",6494.6576015,0.000252,2,"2024-04-08T11:42:31.363",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867555,1712576551843,"fUST",384.7876243,0.000252,2,"2024-04-08T11:42:31.843",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867556,1712576555149,"fUST",168.52716661,0.000252,2,"2024-04-08T11:42:35.149",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867558,1712576747101,"fUST",-154.87609912,0.0002436,2,"2024-04-08T11:45:47.101",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867559,1712576747122,"fUST",-1307.14749885,0.0002436,2,"2024-04-08T11:45:47.122",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867560,1712576747144,"fUST",-7.57353819,0.00024361,2,"2024-04-08T11:45:47.144",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867561,1712576828113,"fUST",-263.37349984,0.00024356,2,"2024-04-08T11:47:08.113",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867562,1712576828134,"fUST",-1140.66617803,0.00024356,2,"2024-04-08T11:47:08.134",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867563,1712576887692,"fUST",-157.22434872,0.00024354,2,"2024-04-08T11:48:07.692",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867564,1712576887718,"fUST",-282.23953123,0.00024354,2,"2024-04-08T11:48:07.718",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867565,1712576887743,"fUST",-1930.22588294,0.00024354,2,"2024-04-08T11:48:07.743",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867566,1712576887771,"fUST",-300.0,0.00024354,2,"2024-04-08T11:48:07.771",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867567,1712576887797,"fUST",-1086.90254792,0.00024355,2,"2024-04-08T11:48:07.797",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867568,1712576887823,"fUST",-332.25880114,0.00024355,2,"2024-04-08T11:48:07.823",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867569,1712576887850,"fUST",-19131.19494376,0.00024356,2,"2024-04-08T11:48:07.850",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867570,1712576887875,"fUST",-300.0,0.00024356,2,"2024-04-08T11:48:07.875",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867571,1712576887902,"fUST",-154.87609912,0.00024356,2,"2024-04-08T11:48:07.902",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867572,1712576887927,"fUST",-154.87609912,0.00024356,2,"2024-04-08T11:48:07.927",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867573,1712576887952,"fUST",-6906.81623191,0.00024357,2,"2024-04-08T11:48:07.952",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867574,1712576887977,"fUST",-6906.81623191,0.00024357,2,"2024-04-08T11:48:07.977",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867575,1712576888002,"fUST",-210.99211525,0.00024358,2,"2024-04-08T11:48:08.002",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867576,1712576888027,"fUST",-203.69871,0.00024359,2,"2024-04-08T11:48:08.027",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867577,1712576888051,"fUST",-21943.0366973,0.00024359,2,"2024-04-08T11:48:08.051",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867578,1712576888076,"fUST",-253.35318822,0.00024361,2,"2024-04-08T11:48:08.076",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867579,1712576888101,"fUST",-171.815786,0.00024362,2,"2024-04-08T11:48:08.101",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867580,1712576888128,"fUST",-295.34726032,0.00024881,2,"2024-04-08T11:48:08.128",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867581,1712576888156,"fUST",-882.00697015,0.00024887,2,"2024-04-08T11:48:08.156",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867582,1712576888183,"fUST",-232.95017337,0.00024976,2,"2024-04-08T11:48:08.183",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867583,1712576888210,"fUST",-155.15476995,0.00024976,2,"2024-04-08T11:48:08.210",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867584,1712576888236,"fUST",-156.24462998,0.00024976,2,"2024-04-08T11:48:08.236",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867585,1712576888264,"fUST",-1076.06684909,0.00024976,2,"2024-04-08T11:48:08.264",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867586,1712576888426,"fUST",-360.55956051,0.00024976,2,"2024-04-08T11:48:08.426",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867587,1712576888527,"fUST",-205.53253085,0.00024977,2,"2024-04-08T11:48:08.527",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867588,1712576888556,"fUST",-1131.10155601,0.00024977,2,"2024-04-08T11:48:08.556",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867589,1712576888583,"fUST",-155.0,0.00024978,2,"2024-04-08T11:48:08.583",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867590,1712576888611,"fUST",-2577.89649192,0.00024978,2,"2024-04-08T11:48:08.611",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867591,1712576888637,"fUST",-155.0,0.00024978,2,"2024-04-08T11:48:08.637",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867592,1712576888667,"fUST",-3093.8818682,0.00024981,2,"2024-04-08T11:48:08.667",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867593,1712576888692,"fUST",-307.0,0.00025094,2,"2024-04-08T11:48:08.692",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867594,1712576888718,"fUST",-293.86379053,0.00025933,2,"2024-04-08T11:48:08.718",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867595,1712576888744,"fUST",-2352.06397576,0.00025935,2,"2024-04-08T11:48:08.744",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867596,1712576888770,"fUST",-155.66603783,0.00026098,2,"2024-04-08T11:48:08.770",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867597,1712576888795,"fUST",-369.13671707,0.00026197,2,"2024-04-08T11:48:08.795",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867598,1712576888820,"fUST",-167.5106343,0.00026198,2,"2024-04-08T11:48:08.820",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867599,1712576888845,"fUST",-356.65617387,0.00026198,2,"2024-04-08T11:48:08.845",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867600,1712576888870,"fUST",-423.0,0.00026198,2,"2024-04-08T11:48:08.870",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867601,1712576888897,"fUST",-32050.97886884,0.00026199,2,"2024-04-08T11:48:08.897",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867602,1712576888922,"fUST",-254.35963097,0.000262,2,"2024-04-08T11:48:08.922",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867603,1712576888947,"fUST",-420.0,0.00026789,2,"2024-04-08T11:48:08.947",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867604,1712576888971,"fUST",-162.391723,0.00027397,2,"2024-04-08T11:48:08.971",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867605,1712576888996,"fUST",-157.07108282,0.00028818,2,"2024-04-08T11:48:08.996",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867606,1712576889021,"fUST",-430.0,0.00029468,2,"2024-04-08T11:48:09.021",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867607,1712576890175,"fUST",154.87609912,0.00024353,2,"2024-04-08T11:48:10.175",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867608,1712576895475,"fUST",-692.8804185,0.0003075,4,"2024-04-08T11:48:15.475",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867609,1712576895503,"fUST",-157.28433504,0.0003075,4,"2024-04-08T11:48:15.503",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867610,1712576895528,"fUST",-355.86992238,0.0003075,7,"2024-04-08T11:48:15.528",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867611,1712576895553,"fUST",-464.52912341,0.0003075,4,"2024-04-08T11:48:15.553",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867612,1712576895578,"fUST",-258.8497369,0.0003075,4,"2024-04-08T11:48:15.578",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867613,1712576895603,"fUST",-322.65641144,0.0003075,2,"2024-04-08T11:48:15.603",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867614,1712576895628,"fUST",-664.5,0.0003075,4,"2024-04-08T11:48:15.628",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867615,1712576895654,"fUST",-219.66537611,0.0003075,4,"2024-04-08T11:48:15.654",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867616,1712576895679,"fUST",-2698.11486727,0.0003075,4,"2024-04-08T11:48:15.679",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867617,1712576895705,"fUST",-988.55387331,0.00030751,4,"2024-04-08T11:48:15.705",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867618,1712576895730,"fUST",-470.79348997,0.00030751,4,"2024-04-08T11:48:15.730",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867619,1712576895755,"fUST",-155.23281242,0.00030751,4,"2024-04-08T11:48:15.755",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867620,1712576895782,"fUST",-24900.0,0.00030753,2,"2024-04-08T11:48:15.782",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867621,1712576895808,"fUST",-508.121092,0.00036986,120,"2024-04-08T11:48:15.808",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867622,1712576895834,"fUST",-155.6660378,0.00038552,2,"2024-04-08T11:48:15.834",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867623,1712576895859,"fUST",-319.61536248,0.00039,30,"2024-04-08T11:48:15.859",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867624,1712576900045,"fUST",22962.99327085,0.00030751,4,"2024-04-08T11:48:20.045",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867625,1712576900901,"fUST",-161.529859,0.0004029,2,"2024-04-08T11:48:20.901",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867626,1712576900929,"fUST",-166.666666,0.00041096,2,"2024-04-08T11:48:20.929",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867627,1712576900954,"fUST",-1232.5830177,0.00041096,7,"2024-04-08T11:48:20.954",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867628,1712576900980,"fUST",-498.13957529,0.00041096,31,"2024-04-08T11:48:20.980",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867629,1712576901006,"fUST",-166.666666,0.00042058,2,"2024-04-08T11:48:21.006",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867630,1712576901030,"fUST",-159.32395182,0.00043002,30,"2024-04-08T11:48:21.030",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867631,1712576901054,"fUST",-166.666666,0.00043019,2,"2024-04-08T11:48:21.054",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867632,1712576901081,"fUST",-508.121092,0.00043151,120,"2024-04-08T11:48:21.081",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867633,1712576901106,"fUST",-166.666666,0.00043981,2,"2024-04-08T11:48:21.106",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867634,1712576901132,"fUST",-161.84033535,0.00044006,30,"2024-04-08T11:48:21.132",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867635,1712576901159,"fUST",-159.32395182,0.00044367,30,"2024-04-08T11:48:21.159",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867636,1712576901184,"fUST",-166.666666,0.00044942,2,"2024-04-08T11:48:21.184",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867637,1712576901211,"fUST",-156.66627418,0.00045203,4,"2024-04-08T11:48:21.211",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867638,1712576901239,"fUST",-166.666666,0.00045904,2,"2024-04-08T11:48:21.239",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867639,1712576901265,"fUST",-887.62027002,0.00046409,4,"2024-04-08T11:48:21.265",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867640,1712576901293,"fUST",-9924.36833123,0.00046411,3,"2024-04-08T11:48:21.293",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867641,1712576901319,"fUST",-12264.23536357,0.00046411,2,"2024-04-08T11:48:21.319",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867642,1712576901360,"fUST",-161.529859,0.00046736,2,"2024-04-08T11:48:21.360",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867643,1712576901438,"fUST",-163.0,0.00047,90,"2024-04-08T11:48:21.438",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867644,1712576901505,"fUST",-869.98,0.000472,6,"2024-04-08T11:48:21.505",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867645,1712576901531,"fUST",-2174.97,0.000475,2,"2024-04-08T11:48:21.531",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867646,1712576901558,"fUST",-159.32395182,0.00047902,30,"2024-04-08T11:48:21.558",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867647,1712576901584,"fUST",-163.0,0.00048904,90,"2024-04-08T11:48:21.584",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867648,1712576901611,"fUST",-150.0,0.00049,68,"2024-04-08T11:48:21.611",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867649,1712576901637,"fUST",-508.121092,0.00049315,120,"2024-04-08T11:48:21.637",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867653,1712576904097,"fUST",331.41505028,0.00046409,4,"2024-04-08T11:48:24.097",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867654,1712576904515,"fUST",1668.94825016,0.00046409,4,"2024-04-08T11:48:24.515",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867655,1712576905059,"fUST",154.87609912,0.00024356,2,"2024-04-08T11:48:25.059",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867656,1712576905698,"fUST",154.87609912,0.00024356,2,"2024-04-08T11:48:25.698",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867667,1712576953182,"fUST",-154.87609912,0.00046409,4,"2024-04-08T11:49:13.182",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867668,1712576953203,"fUST",-166.10955958,0.00046409,2,"2024-04-08T11:49:13.203",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867669,1712576953223,"fUST",-391.42761832,0.000475,2,"2024-04-08T11:49:13.223",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867670,1712576953243,"fUST",-433.64488276,0.00050291,4,"2024-04-08T11:49:13.243",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867671,1712576953264,"fUST",-259.78791323,0.00050292,4,"2024-04-08T11:49:13.264",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867672,1712576953283,"fUST",-156.88496246,0.00050292,4,"2024-04-08T11:49:13.283",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867674,1712576953304,"fUST",-153.0,0.00050293,2,"2024-04-08T11:49:13.304",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867675,1712576953329,"fUST",-613.31,0.00050707,6,"2024-04-08T11:49:13.329",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867676,1712576953351,"fUST",-155.6660378,0.00051007,2,"2024-04-08T11:49:13.351",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867677,1712576953373,"fUST",-182.2343808,0.00051034,2,"2024-04-08T11:49:13.373",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867679,1712576953394,"fUST",-161.529859,0.00053183,2,"2024-04-08T11:49:13.394",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867680,1712576971751,"fUST",234.54851006,0.00046409,4,"2024-04-08T11:49:31.751",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867685,1712577012069,"fUST",300.0,0.000222,2,"2024-04-08T11:50:12.069",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867686,1712577015071,"fUST",182.2703842,0.00044311,2,"2024-04-08T11:50:15.071",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867687,1712577015092,"fUST",140.45017046,0.00044311,2,"2024-04-08T11:50:15.092",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867688,1712577015255,"fUST",322.72055466,0.00049311,2,"2024-04-08T11:50:15.255",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867723,1712577032316,"fUST",-825.852,0.0005428,120,"2024-04-08T11:50:32.316",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867724,1712577032326,"fUST",-825.852,0.0005428,120,"2024-04-08T11:50:32.326",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867725,1712577032335,"fUST",-825.852,0.0005428,120,"2024-04-08T11:50:32.335",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867726,1712577032344,"fUST",-825.852,0.0005428,120,"2024-04-08T11:50:32.344",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867727,1712577032353,"fUST",-825.852,0.0005428,120,"2024-04-08T11:50:32.353",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867728,1712577032362,"fUST",-226.569,0.0005428,120,"2024-04-08T11:50:32.362",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867729,1712577032371,"fUST",-226.569,0.0005428,120,"2024-04-08T11:50:32.371",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867730,1712577032383,"fUST",-226.569,0.0005428,120,"2024-04-08T11:50:32.383",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867731,1712577032394,"fUST",-226.57,0.0005428,120,"2024-04-08T11:50:32.394",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867732,1712577032404,"fUST",-226.57,0.0005428,120,"2024-04-08T11:50:32.404",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867733,1712577032413,"fUST",-322.72055466,0.00054311,2,"2024-04-08T11:50:32.413",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867734,1712577032423,"fUST",-162.391723,0.00054795,2,"2024-04-08T11:50:32.423",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867735,1712577032433,"fUST",-508.121092,0.00055479,120,"2024-04-08T11:50:32.433",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867736,1712577032443,"fUST",-208.408,0.00055959,120,"2024-04-08T11:50:32.443",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867737,1712577032453,"fUST",-151.067,0.00055959,120,"2024-04-08T11:50:32.453",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867738,1712577032463,"fUST",-365.27469998,0.00056278,30,"2024-04-08T11:50:32.463",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867739,1712577032474,"fUST",-161.84033535,0.00056279,120,"2024-04-08T11:50:32.474",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867742,1712577032484,"fUST",-155.00620025,0.00057205,4,"2024-04-08T11:50:32.484",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867743,1712577032495,"fUST",-1680.37049898,0.00057374,4,"2024-04-08T11:50:32.495",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867746,1712577032506,"fUST",-24900.0,0.00057375,2,"2024-04-08T11:50:32.506",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867747,1712577032517,"fUST",-159.32395184,0.00059235,120,"2024-04-08T11:50:32.517",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867749,1712577032528,"fUST",-161.529859,0.00059629,2,"2024-04-08T11:50:32.528",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867750,1712577032538,"fUST",-516.37688511,0.00059999,4,"2024-04-08T11:50:32.538",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867751,1712577032548,"fUST",-30578.0,0.0006,5,"2024-04-08T11:50:32.548",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867752,1712577032559,"fUST",-1500.0,0.00060173,120,"2024-04-08T11:50:32.559",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867753,1712577032568,"fUST",-154.90705577,0.00060271,7,"2024-04-08T11:50:32.568",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867754,1712577032578,"fUST",-361.81871733,0.00060271,7,"2024-04-08T11:50:32.578",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867756,1712577032588,"fUST",-155.13126938,0.00060271,7,"2024-04-08T11:50:32.588",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867757,1712577032597,"fUST",-508.3,0.00060271,30,"2024-04-08T11:50:32.597",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867758,1712577032607,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:32.607",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867760,1712577032618,"fUST",-219.77272703,0.00060273,120,"2024-04-08T11:50:32.618",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867761,1712577032628,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:32.628",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867762,1712577032638,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:32.638",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867763,1712577032648,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:32.648",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867764,1712577032659,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:32.659",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867765,1712577032669,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:32.669",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867766,1712577032680,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:32.680",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867767,1712577032689,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:32.689",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867768,1712577032700,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:32.700",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867769,1712577032710,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:32.710",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867770,1712577032720,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:32.720",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867771,1712577032730,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:32.730",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867772,1712577032739,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:32.739",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867773,1712577032749,"fUST",-716.68,0.00060273,120,"2024-04-08T11:50:32.749",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867774,1712577032758,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:32.758",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867775,1712577032769,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:32.769",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867776,1712577032779,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:32.779",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867777,1712577032789,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:32.789",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867778,1712577032798,"fUST",-564.29163547,0.00060273,120,"2024-04-08T11:50:32.798",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867779,1712577032808,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:32.808",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867781,1712577032817,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:32.817",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867782,1712577032826,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:32.826",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867783,1712577032837,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:32.837",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867784,1712577032847,"fUST",-240.86279394,0.00060273,120,"2024-04-08T11:50:32.847",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867785,1712577032857,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:32.857",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867787,1712577032868,"fUST",-523.99,0.00060273,120,"2024-04-08T11:50:32.868",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867789,1712577032877,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:32.877",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867791,1712577032886,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:32.886",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867793,1712577032897,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:32.897",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867795,1712577032907,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:32.907",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867797,1712577032917,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:32.917",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867799,1712577032927,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:32.927",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867801,1712577032936,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:32.936",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867803,1712577032947,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:32.947",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867810,1712577032958,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:32.958",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867811,1712577033043,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:33.043",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867813,1712577033054,"fUST",-1010.15,0.00060273,120,"2024-04-08T11:50:33.054",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867814,1712577033064,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:33.064",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867815,1712577033075,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:33.075",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867816,1712577033084,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:33.084",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867817,1712577033095,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:33.095",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867818,1712577033105,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:33.105",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867819,1712577033127,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:33.127",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867820,1712577033164,"fUST",-532.92,0.00060273,120,"2024-04-08T11:50:33.164",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867821,1712577033199,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:33.199",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867822,1712577033221,"fUST",-394.46824458,0.00060273,120,"2024-04-08T11:50:33.221",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867823,1712577033246,"fUST",-1049.22,0.00060273,120,"2024-04-08T11:50:33.246",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867824,1712577033282,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:33.282",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867825,1712577033291,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:33.291",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867826,1712577033302,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:33.302",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867828,1712577033313,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:33.313",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867829,1712577033322,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:33.322",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867830,1712577033331,"fUST",-605.38,0.00060273,120,"2024-04-08T11:50:33.331",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867831,1712577033341,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:33.341",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867833,1712577033351,"fUST",-601.14634984,0.00060273,120,"2024-04-08T11:50:33.351",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867835,1712577033360,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:33.360",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867837,1712577033370,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:33.370",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867839,1712577033380,"fUST",-520.87,0.00060273,120,"2024-04-08T11:50:33.380",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867841,1712577033389,"fUST",-502.25279741,0.00060273,120,"2024-04-08T11:50:33.389",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867843,1712577033400,"fUST",-394.51755558,0.00060273,120,"2024-04-08T11:50:33.400",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867845,1712577033411,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:33.411",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867846,1712577033421,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:33.421",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867848,1712577033430,"fUST",-501.71114238,0.00060273,120,"2024-04-08T11:50:33.430",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867850,1712577033440,"fUST",-818.52,0.00060273,120,"2024-04-08T11:50:33.440",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867852,1712577033451,"fUST",-599.08,0.00060273,120,"2024-04-08T11:50:33.451",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867854,1712577033462,"fUST",-1031.03,0.00060273,120,"2024-04-08T11:50:33.462",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867857,1712577033474,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:33.474",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867858,1712577033482,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:33.482",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867860,1712577033492,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:33.492",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867862,1712577033502,"fUST",-2951.75,0.00060273,120,"2024-04-08T11:50:33.502",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867864,1712577033512,"fUST",-1649.05,0.00060273,120,"2024-04-08T11:50:33.512",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867866,1712577033523,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:33.523",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867868,1712577033532,"fUST",-1764.97,0.00060273,120,"2024-04-08T11:50:33.532",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867870,1712577033542,"fUST",-509.53,0.00060273,120,"2024-04-08T11:50:33.542",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867873,1712577033551,"fUST",-1799.77,0.00060273,120,"2024-04-08T11:50:33.551",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867875,1712577033560,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:33.560",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867876,1712577033570,"fUST",-590.57,0.00060273,120,"2024-04-08T11:50:33.570",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867879,1712577033579,"fUST",-908.0,0.00060273,120,"2024-04-08T11:50:33.579",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867880,1712577033589,"fUST",-1261.58,0.00060273,120,"2024-04-08T11:50:33.589",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867882,1712577033599,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:33.599",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867884,1712577033609,"fUST",-5684.42,0.00060273,90,"2024-04-08T11:50:33.609",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867886,1712577033618,"fUST",-584.58853943,0.00060273,120,"2024-04-08T11:50:33.618",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867888,1712577033627,"fUST",-3543.94,0.00060273,120,"2024-04-08T11:50:33.627",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867890,1712577033636,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:33.636",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867892,1712577033645,"fUST",-1151.96,0.00060273,120,"2024-04-08T11:50:33.645",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867894,1712577033654,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:33.654",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867896,1712577033664,"fUST",-648.17,0.00060273,120,"2024-04-08T11:50:33.664",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867897,1712577033673,"fUST",-500.31585756,0.00060273,120,"2024-04-08T11:50:33.673",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867898,1712577033682,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:33.682",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867899,1712577033691,"fUST",-765.98,0.00060273,120,"2024-04-08T11:50:33.691",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867900,1712577033700,"fUST",-982.96,0.00060273,21,"2024-04-08T11:50:33.700",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867901,1712577033708,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:33.708",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867902,1712577033718,"fUST",-2044.15,0.00060273,120,"2024-04-08T11:50:33.718",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867903,1712577033726,"fUST",-1037.31,0.00060273,120,"2024-04-08T11:50:33.726",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867904,1712577033736,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:33.736",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867905,1712577033745,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:33.745",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867906,1712577033755,"fUST",-1033.20535277,0.00060273,14,"2024-04-08T11:50:33.755",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867907,1712577033766,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:33.766",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867908,1712577033776,"fUST",-627.43,0.00060273,120,"2024-04-08T11:50:33.776",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867909,1712577033785,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:33.785",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867910,1712577033795,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:33.795",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867911,1712577033804,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:33.804",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867912,1712577033813,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:33.813",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867913,1712577033822,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:33.822",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867914,1712577033832,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:33.832",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867915,1712577033841,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:33.841",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867916,1712577033851,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:33.851",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867917,1712577033860,"fUST",-646.66,0.00060273,120,"2024-04-08T11:50:33.860",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867918,1712577033870,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:33.870",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867919,1712577033879,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:33.879",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867920,1712577033888,"fUST",-532.90138916,0.00060273,120,"2024-04-08T11:50:33.888",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867921,1712577033898,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:33.898",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867922,1712577033907,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:33.907",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867923,1712577033917,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:33.917",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867924,1712577033926,"fUST",-656.27,0.00060273,120,"2024-04-08T11:50:33.926",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867925,1712577033935,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:33.935",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867926,1712577033945,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:33.945",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867927,1712577033954,"fUST",-1707.07,0.00060273,2,"2024-04-08T11:50:33.954",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867928,1712577033962,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:33.962",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867929,1712577033971,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:33.971",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867930,1712577033980,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:33.980",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867931,1712577033989,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:33.989",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867932,1712577033997,"fUST",-875.29,0.00060273,120,"2024-04-08T11:50:33.997",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867933,1712577034007,"fUST",-1015.23,0.00060273,120,"2024-04-08T11:50:34.007",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867934,1712577034018,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:34.018",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867935,1712577034027,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:34.027",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867936,1712577034036,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:34.036",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867937,1712577034046,"fUST",-1184.0,0.00060273,120,"2024-04-08T11:50:34.046",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867938,1712577034055,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:34.055",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867939,1712577034064,"fUST",-3330.85,0.00060273,120,"2024-04-08T11:50:34.064",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867940,1712577034075,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:34.075",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867941,1712577034084,"fUST",-511.36858954,0.00060273,120,"2024-04-08T11:50:34.084",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867942,1712577034093,"fUST",-500.0,0.00060273,120,"2024-04-08T11:50:34.093",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867943,1712577034102,"fUST",-500.0,0.00060273,60,"2024-04-08T11:50:34.102",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867944,1712577034111,"fUST",-4537.26,0.00060273,120,"2024-04-08T11:50:34.111",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867945,1712577034120,"fUST",-200.0,0.00060739,120,"2024-04-08T11:50:34.120",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867946,1712577034129,"fUST",-1425.0,0.00061,120,"2024-04-08T11:50:34.129",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867947,1712577034137,"fUST",-4962.18416562,0.00061095,61,"2024-04-08T11:50:34.137",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867948,1712577034146,"fUST",-293.63504119,0.00061095,120,"2024-04-08T11:50:34.146",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867949,1712577034154,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.154",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867950,1712577034164,"fUST",-559.91430398,0.00061095,120,"2024-04-08T11:50:34.164",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867951,1712577034173,"fUST",-236.32,0.00061095,120,"2024-04-08T11:50:34.173",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867952,1712577034183,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.183",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867953,1712577034193,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.193",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867954,1712577034202,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.202",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867955,1712577034211,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.211",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867956,1712577034221,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.221",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867957,1712577034230,"fUST",-340.85200876,0.00061095,120,"2024-04-08T11:50:34.230",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867958,1712577034239,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.239",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867959,1712577034248,"fUST",-624.73460365,0.00061095,120,"2024-04-08T11:50:34.248",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867960,1712577034257,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.257",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867961,1712577034267,"fUST",-716.68,0.00061095,120,"2024-04-08T11:50:34.267",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867962,1712577034279,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.279",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867963,1712577034289,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.289",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867964,1712577034298,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.298",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867965,1712577034307,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.307",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867966,1712577034317,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.317",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867967,1712577034326,"fUST",-552.27118399,0.00061095,120,"2024-04-08T11:50:34.326",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867968,1712577034336,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.336",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867969,1712577034345,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.345",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867970,1712577034354,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.354",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867971,1712577034363,"fUST",-523.99,0.00061095,120,"2024-04-08T11:50:34.363",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867972,1712577034372,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.372",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867973,1712577034381,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.381",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867974,1712577034391,"fUST",-517.81031367,0.00061095,120,"2024-04-08T11:50:34.391",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867975,1712577034400,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.400",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867976,1712577034409,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.409",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867977,1712577034418,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.418",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867978,1712577034427,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.427",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867979,1712577034436,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.436",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867980,1712577034445,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.445",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867981,1712577034454,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.454",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867982,1712577034463,"fUST",-1010.15,0.00061095,120,"2024-04-08T11:50:34.463",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867983,1712577034472,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.472",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867984,1712577034481,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.481",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867985,1712577034490,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.490",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867986,1712577034499,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.499",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867987,1712577034508,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.508",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867988,1712577034518,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.518",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867989,1712577034527,"fUST",-532.92,0.00061095,120,"2024-04-08T11:50:34.527",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867990,1712577034537,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.537",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867991,1712577034546,"fUST",-1049.22,0.00061095,120,"2024-04-08T11:50:34.546",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867992,1712577034555,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.555",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867993,1712577034564,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.564",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867994,1712577034573,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.573",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867995,1712577034583,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.583",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867996,1712577034592,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.592",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867997,1712577034661,"fUST",-605.38,0.00061095,120,"2024-04-08T11:50:34.661",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867998,1712577034670,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.670",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321867999,1712577034679,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.679",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868000,1712577034689,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.689",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868001,1712577034698,"fUST",-520.87,0.00061095,120,"2024-04-08T11:50:34.698",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868002,1712577034708,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.708",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868003,1712577034717,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.717",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868004,1712577034726,"fUST",-818.52,0.00061095,120,"2024-04-08T11:50:34.726",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868005,1712577034735,"fUST",-1031.03,0.00061095,120,"2024-04-08T11:50:34.735",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868006,1712577034745,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.745",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868007,1712577034754,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.754",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868008,1712577034764,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.764",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868009,1712577034774,"fUST",-2951.75,0.00061095,120,"2024-04-08T11:50:34.774",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868010,1712577034783,"fUST",-1649.05,0.00061095,120,"2024-04-08T11:50:34.783",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868011,1712577034792,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.792",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868012,1712577034802,"fUST",-1764.97,0.00061095,120,"2024-04-08T11:50:34.802",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868013,1712577034811,"fUST",-509.53,0.00061095,120,"2024-04-08T11:50:34.811",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868014,1712577034820,"fUST",-1799.77,0.00061095,120,"2024-04-08T11:50:34.820",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868015,1712577034829,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.829",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868016,1712577034838,"fUST",-590.57,0.00061095,120,"2024-04-08T11:50:34.838",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868017,1712577034848,"fUST",-908.0,0.00061095,120,"2024-04-08T11:50:34.848",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868018,1712577034857,"fUST",-1261.58,0.00061095,120,"2024-04-08T11:50:34.857",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868019,1712577034866,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.866",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868020,1712577034875,"fUST",-5684.42,0.00061095,90,"2024-04-08T11:50:34.875",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868021,1712577034884,"fUST",-3543.94,0.00061095,120,"2024-04-08T11:50:34.884",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868022,1712577034894,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.894",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868023,1712577034903,"fUST",-1151.96,0.00061095,120,"2024-04-08T11:50:34.903",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868024,1712577034912,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.912",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868025,1712577034921,"fUST",-648.17,0.00061095,120,"2024-04-08T11:50:34.921",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868026,1712577034929,"fUST",-765.98,0.00061095,120,"2024-04-08T11:50:34.929",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868027,1712577034938,"fUST",-982.96,0.00061095,21,"2024-04-08T11:50:34.938",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868028,1712577034947,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.947",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868029,1712577034956,"fUST",-2044.15,0.00061095,120,"2024-04-08T11:50:34.956",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868030,1712577034966,"fUST",-1037.31,0.00061095,120,"2024-04-08T11:50:34.966",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868031,1712577034975,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.975",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868032,1712577034984,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:34.984",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868033,1712577034993,"fUST",-627.43,0.00061095,120,"2024-04-08T11:50:34.993",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868034,1712577035002,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:35.002",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868035,1712577035011,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:35.011",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868036,1712577035022,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:35.022",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868037,1712577035031,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:35.031",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868038,1712577035040,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:35.040",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868039,1712577035049,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:35.049",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868040,1712577035059,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:35.059",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868041,1712577035068,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:35.068",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868042,1712577035078,"fUST",-646.66,0.00061095,120,"2024-04-08T11:50:35.078",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868043,1712577035088,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:35.088",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868044,1712577035098,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:35.098",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868045,1712577035107,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:35.107",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868046,1712577035117,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:35.117",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868047,1712577035126,"fUST",-656.27,0.00061095,120,"2024-04-08T11:50:35.126",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868048,1712577035136,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:35.136",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868049,1712577035145,"fUST",-1707.07,0.00061095,2,"2024-04-08T11:50:35.145",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868050,1712577035155,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:35.155",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868051,1712577035165,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:35.165",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868052,1712577035175,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:35.175",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868053,1712577035186,"fUST",-875.29,0.00061095,120,"2024-04-08T11:50:35.186",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868054,1712577035198,"fUST",-1015.23,0.00061095,120,"2024-04-08T11:50:35.198",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868055,1712577035208,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:35.208",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868056,1712577035217,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:35.217",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868057,1712577035226,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:35.226",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868058,1712577035235,"fUST",-1184.0,0.00061095,120,"2024-04-08T11:50:35.235",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868059,1712577035245,"fUST",-3330.85,0.00061095,120,"2024-04-08T11:50:35.245",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868060,1712577035254,"fUST",-500.0,0.00061095,120,"2024-04-08T11:50:35.254",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868061,1712577035265,"fUST",-500.0,0.00061095,60,"2024-04-08T11:50:35.265",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868062,1712577035275,"fUST",-4537.26,0.00061095,120,"2024-04-08T11:50:35.275",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868063,1712577035286,"fUST",-163.0,0.00061619,120,"2024-04-08T11:50:35.286",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868064,1712577035296,"fUST",-1000.0,0.000618,30,"2024-04-08T11:50:35.296",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868065,1712577035306,"fUST",-553.08,0.00061816,120,"2024-04-08T11:50:35.306",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868066,1712577035316,"fUST",-622.04,0.00061816,120,"2024-04-08T11:50:35.316",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868067,1712577035325,"fUST",-1479.84,0.00061816,120,"2024-04-08T11:50:35.325",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868068,1712577035334,"fUST",-500.0,0.00061816,120,"2024-04-08T11:50:35.334",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868069,1712577035344,"fUST",-511.14568322,0.00061816,120,"2024-04-08T11:50:35.344",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868070,1712577035355,"fUST",-4434.95,0.00061816,120,"2024-04-08T11:50:35.355",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868071,1712577035364,"fUST",-504.78667086,0.00061816,120,"2024-04-08T11:50:35.364",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868072,1712577035373,"fUST",-500.0,0.00061816,120,"2024-04-08T11:50:35.373",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868073,1712577035383,"fUST",-781.83,0.00061816,120,"2024-04-08T11:50:35.383",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868074,1712577035392,"fUST",-500.0,0.00061816,120,"2024-04-08T11:50:35.392",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868075,1712577035401,"fUST",-589.37,0.00061816,120,"2024-04-08T11:50:35.401",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868076,1712577035411,"fUST",-242.07004336,0.00061816,120,"2024-04-08T11:50:35.411",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868077,1712577035420,"fUST",-500.0,0.00061816,120,"2024-04-08T11:50:35.420",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868078,1712577035430,"fUST",-500.0,0.00061816,120,"2024-04-08T11:50:35.430",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868079,1712577035439,"fUST",-1937.1,0.00061816,120,"2024-04-08T11:50:35.439",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868080,1712577035449,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:35.449",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868081,1712577035459,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:35.459",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868082,1712577035468,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:35.468",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868083,1712577035477,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:35.477",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868084,1712577035486,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:35.486",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868085,1712577035495,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:35.495",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868086,1712577035504,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:35.504",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868087,1712577035514,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:35.514",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868088,1712577035523,"fUST",-716.68,0.00061917,120,"2024-04-08T11:50:35.523",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868089,1712577035530,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:35.530",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868090,1712577035540,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:35.540",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868091,1712577035549,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:35.549",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868092,1712577035558,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:35.558",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868093,1712577035567,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:35.567",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868094,1712577035575,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:35.575",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868095,1712577035585,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:35.585",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868096,1712577035594,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:35.594",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868097,1712577035603,"fUST",-523.99,0.00061917,120,"2024-04-08T11:50:35.603",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868098,1712577035612,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:35.612",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868099,1712577035622,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:35.622",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868100,1712577035631,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:35.631",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868101,1712577035640,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:35.640",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868102,1712577035649,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:35.649",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868103,1712577035658,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:35.658",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868104,1712577035667,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:35.667",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868105,1712577035676,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:35.676",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868106,1712577035685,"fUST",-378.02443372,0.00061917,120,"2024-04-08T11:50:35.685",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868107,1712577035695,"fUST",-1010.15,0.00061917,120,"2024-04-08T11:50:35.695",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868108,1712577035704,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:35.704",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868109,1712577035714,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:35.714",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868110,1712577035723,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:35.723",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868111,1712577035732,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:35.732",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868112,1712577035741,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:35.741",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868113,1712577035750,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:35.750",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868114,1712577035759,"fUST",-532.92,0.00061917,120,"2024-04-08T11:50:35.759",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868115,1712577035769,"fUST",-228.14487779,0.00061917,120,"2024-04-08T11:50:35.769",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868116,1712577035778,"fUST",-1049.22,0.00061917,120,"2024-04-08T11:50:35.778",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868117,1712577035787,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:35.787",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868118,1712577035797,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:35.797",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868119,1712577035805,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:35.805",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868120,1712577035814,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:35.814",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868121,1712577035823,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:35.823",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868122,1712577035833,"fUST",-605.38,0.00061917,120,"2024-04-08T11:50:35.833",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868123,1712577035842,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:35.842",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868124,1712577035851,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:35.851",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868125,1712577035860,"fUST",-524.85103567,0.00061917,120,"2024-04-08T11:50:35.860",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868126,1712577035869,"fUST",-520.87,0.00061917,120,"2024-04-08T11:50:35.869",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868127,1712577035879,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:35.879",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868128,1712577035888,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:35.888",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868129,1712577035898,"fUST",-818.52,0.00061917,120,"2024-04-08T11:50:35.898",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868130,1712577035907,"fUST",-1031.03,0.00061917,120,"2024-04-08T11:50:35.907",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868131,1712577035916,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:35.916",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868132,1712577035925,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:35.925",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868133,1712577035934,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:35.934",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868134,1712577035944,"fUST",-2951.75,0.00061917,120,"2024-04-08T11:50:35.944",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868135,1712577035953,"fUST",-1649.05,0.00061917,120,"2024-04-08T11:50:35.953",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868136,1712577035962,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:35.962",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868137,1712577036029,"fUST",-1764.97,0.00061917,120,"2024-04-08T11:50:36.029",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868138,1712577036038,"fUST",-509.53,0.00061917,120,"2024-04-08T11:50:36.038",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868139,1712577036047,"fUST",-1799.77,0.00061917,120,"2024-04-08T11:50:36.047",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868140,1712577036056,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:36.056",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868141,1712577036065,"fUST",-590.57,0.00061917,120,"2024-04-08T11:50:36.065",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868142,1712577036074,"fUST",-908.0,0.00061917,120,"2024-04-08T11:50:36.074",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868143,1712577036084,"fUST",-1261.58,0.00061917,120,"2024-04-08T11:50:36.084",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868144,1712577036094,"fUST",-209.92295432,0.00061917,120,"2024-04-08T11:50:36.094",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868145,1712577036103,"fUST",-5684.42,0.00061917,90,"2024-04-08T11:50:36.103",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868146,1712577036112,"fUST",-3543.94,0.00061917,120,"2024-04-08T11:50:36.112",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868147,1712577036121,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:36.121",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868148,1712577036130,"fUST",-1151.96,0.00061917,120,"2024-04-08T11:50:36.130",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868149,1712577036140,"fUST",-330.19348949,0.00061917,120,"2024-04-08T11:50:36.140",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868150,1712577036149,"fUST",-648.17,0.00061917,120,"2024-04-08T11:50:36.149",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868151,1712577036158,"fUST",-765.98,0.00061917,120,"2024-04-08T11:50:36.158",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868152,1712577036167,"fUST",-982.96,0.00061917,21,"2024-04-08T11:50:36.167",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868153,1712577036176,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:36.176",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868154,1712577036187,"fUST",-2044.15,0.00061917,120,"2024-04-08T11:50:36.187",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868155,1712577036198,"fUST",-1037.31,0.00061917,120,"2024-04-08T11:50:36.198",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868156,1712577036208,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:36.208",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868157,1712577036217,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:36.217",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868158,1712577036227,"fUST",-627.43,0.00061917,120,"2024-04-08T11:50:36.227",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868159,1712577036236,"fUST",-508.31382463,0.00061917,120,"2024-04-08T11:50:36.236",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868160,1712577036245,"fUST",-519.10169598,0.00061917,120,"2024-04-08T11:50:36.245",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868161,1712577036255,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:36.255",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868162,1712577036265,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:36.265",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868163,1712577036275,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:36.275",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868164,1712577036284,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:36.284",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868165,1712577036293,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:36.293",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868166,1712577036302,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:36.302",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868167,1712577036311,"fUST",-646.66,0.00061917,120,"2024-04-08T11:50:36.311",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868168,1712577036320,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:36.320",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868169,1712577036329,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:36.329",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868170,1712577036338,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:36.338",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868171,1712577036346,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:36.346",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868172,1712577036356,"fUST",-656.27,0.00061917,120,"2024-04-08T11:50:36.356",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868173,1712577036366,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:36.366",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868174,1712577036375,"fUST",-1707.07,0.00061917,2,"2024-04-08T11:50:36.375",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868175,1712577036384,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:36.384",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868176,1712577036394,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:36.394",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868177,1712577036403,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:36.403",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868178,1712577036412,"fUST",-875.29,0.00061917,120,"2024-04-08T11:50:36.412",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868179,1712577036421,"fUST",-1015.23,0.00061917,120,"2024-04-08T11:50:36.421",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868180,1712577036430,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:36.430",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868181,1712577036439,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:36.439",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868182,1712577036448,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:36.448",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868183,1712577036458,"fUST",-1184.0,0.00061917,120,"2024-04-08T11:50:36.458",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868184,1712577036466,"fUST",-3330.85,0.00061917,120,"2024-04-08T11:50:36.466",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868185,1712577036475,"fUST",-500.0,0.00061917,120,"2024-04-08T11:50:36.475",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868186,1712577036485,"fUST",-500.0,0.00061917,60,"2024-04-08T11:50:36.485",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868187,1712577036494,"fUST",-4537.26,0.00061917,120,"2024-04-08T11:50:36.494",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868188,1712577036504,"fUST",-2000.0,0.00062,30,"2024-04-08T11:50:36.504",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868189,1712577036512,"fUST",-622.04,0.00062638,120,"2024-04-08T11:50:36.512",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868190,1712577036522,"fUST",-1479.84,0.00062638,120,"2024-04-08T11:50:36.522",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868191,1712577036531,"fUST",-500.0,0.00062638,120,"2024-04-08T11:50:36.531",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868192,1712577036541,"fUST",-4434.95,0.00062638,120,"2024-04-08T11:50:36.541",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868193,1712577036549,"fUST",-500.0,0.00062638,120,"2024-04-08T11:50:36.549",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868194,1712577036558,"fUST",-781.83,0.00062638,120,"2024-04-08T11:50:36.558",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868195,1712577036567,"fUST",-500.0,0.00062638,120,"2024-04-08T11:50:36.567",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868196,1712577036576,"fUST",-589.37,0.00062638,120,"2024-04-08T11:50:36.576",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868197,1712577036585,"fUST",-355.18272079,0.00062638,120,"2024-04-08T11:50:36.585",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868198,1712577036594,"fUST",-1937.1,0.00062638,120,"2024-04-08T11:50:36.594",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868199,1712577036603,"fUST",-1941.06487968,0.00062639,2,"2024-04-08T11:50:36.603",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868200,1712577036612,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:36.612",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868201,1712577036620,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:36.620",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868202,1712577036629,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:36.629",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868203,1712577036638,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:36.638",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868204,1712577036647,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:36.647",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868205,1712577036656,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:36.656",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868206,1712577036664,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:36.664",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868207,1712577036673,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:36.673",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868208,1712577036682,"fUST",-716.68,0.00062739,120,"2024-04-08T11:50:36.682",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868209,1712577036691,"fUST",-163.31576565,0.00062739,120,"2024-04-08T11:50:36.691",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868210,1712577036700,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:36.700",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868211,1712577036709,"fUST",-546.49363669,0.00062739,120,"2024-04-08T11:50:36.709",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868212,1712577036718,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:36.718",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868213,1712577036727,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:36.727",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868214,1712577036736,"fUST",-214.05859965,0.00062739,120,"2024-04-08T11:50:36.736",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868215,1712577036745,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:36.745",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868216,1712577036754,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:36.754",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868217,1712577036764,"fUST",-523.99,0.00062739,120,"2024-04-08T11:50:36.764",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868218,1712577036773,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:36.773",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868219,1712577036782,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:36.782",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868220,1712577036791,"fUST",-519.67967352,0.00062739,120,"2024-04-08T11:50:36.791",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868221,1712577036800,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:36.800",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868222,1712577036809,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:36.809",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868223,1712577036818,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:36.818",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868224,1712577036827,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:36.827",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868225,1712577036835,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:36.835",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868226,1712577036846,"fUST",-1010.15,0.00062739,120,"2024-04-08T11:50:36.846",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868227,1712577036855,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:36.855",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868228,1712577036864,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:36.864",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868229,1712577036873,"fUST",-331.6910815,0.00062739,120,"2024-04-08T11:50:36.873",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868230,1712577036882,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:36.882",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868231,1712577036891,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:36.891",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868232,1712577036900,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:36.900",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868233,1712577036909,"fUST",-532.92,0.00062739,120,"2024-04-08T11:50:36.909",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868234,1712577036918,"fUST",-1049.22,0.00062739,120,"2024-04-08T11:50:36.918",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868235,1712577036927,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:36.927",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868236,1712577036936,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:36.936",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868237,1712577036946,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:36.946",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868238,1712577036955,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:36.955",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868239,1712577036964,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:36.964",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868240,1712577036974,"fUST",-605.38,0.00062739,120,"2024-04-08T11:50:36.974",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868241,1712577036986,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:36.986",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868242,1712577036995,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:36.995",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868243,1712577037005,"fUST",-520.87,0.00062739,120,"2024-04-08T11:50:37.005",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868244,1712577037016,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:37.016",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868245,1712577037026,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:37.026",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868246,1712577037035,"fUST",-818.52,0.00062739,120,"2024-04-08T11:50:37.035",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868247,1712577037044,"fUST",-1031.03,0.00062739,120,"2024-04-08T11:50:37.044",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868248,1712577037054,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:37.054",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868249,1712577037063,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:37.063",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868250,1712577037073,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:37.073",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868251,1712577037082,"fUST",-2951.75,0.00062739,120,"2024-04-08T11:50:37.082",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868252,1712577037092,"fUST",-1649.05,0.00062739,120,"2024-04-08T11:50:37.092",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868253,1712577037102,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:37.102",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868254,1712577037110,"fUST",-1764.97,0.00062739,120,"2024-04-08T11:50:37.110",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868255,1712577037120,"fUST",-509.53,0.00062739,120,"2024-04-08T11:50:37.120",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868256,1712577037130,"fUST",-1799.77,0.00062739,120,"2024-04-08T11:50:37.130",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868257,1712577037139,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:37.139",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868258,1712577037149,"fUST",-590.57,0.00062739,120,"2024-04-08T11:50:37.149",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868259,1712577037158,"fUST",-908.0,0.00062739,120,"2024-04-08T11:50:37.158",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868260,1712577037168,"fUST",-1261.58,0.00062739,120,"2024-04-08T11:50:37.168",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868261,1712577037177,"fUST",-5684.42,0.00062739,90,"2024-04-08T11:50:37.177",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868262,1712577037190,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:37.190",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868263,1712577037201,"fUST",-3543.94,0.00062739,120,"2024-04-08T11:50:37.201",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868264,1712577037210,"fUST",-1151.96,0.00062739,120,"2024-04-08T11:50:37.210",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868265,1712577037220,"fUST",-648.17,0.00062739,120,"2024-04-08T11:50:37.220",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868266,1712577037285,"fUST",-765.98,0.00062739,120,"2024-04-08T11:50:37.285",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868267,1712577037295,"fUST",-982.96,0.00062739,21,"2024-04-08T11:50:37.295",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868268,1712577037304,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:37.304",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868269,1712577037313,"fUST",-2044.15,0.00062739,120,"2024-04-08T11:50:37.313",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868270,1712577037322,"fUST",-1037.31,0.00062739,120,"2024-04-08T11:50:37.322",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868271,1712577037333,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:37.333",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868272,1712577037341,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:37.341",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868273,1712577037351,"fUST",-627.43,0.00062739,120,"2024-04-08T11:50:37.351",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868274,1712577037360,"fUST",-609.81,0.00062739,120,"2024-04-08T11:50:37.360",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868275,1712577037369,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:37.369",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868276,1712577037378,"fUST",-207.07435654,0.00062739,120,"2024-04-08T11:50:37.378",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868277,1712577037387,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:37.387",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868278,1712577037397,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:37.397",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868279,1712577037406,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:37.406",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868280,1712577037415,"fUST",-646.66,0.00062739,120,"2024-04-08T11:50:37.415",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868281,1712577037424,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:37.424",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868282,1712577037433,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:37.433",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868283,1712577037442,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:37.442",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868284,1712577037451,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:37.451",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868285,1712577037460,"fUST",-656.27,0.00062739,120,"2024-04-08T11:50:37.460",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868286,1712577037469,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:37.469",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868287,1712577037479,"fUST",-1707.07,0.00062739,2,"2024-04-08T11:50:37.479",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868288,1712577037488,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:37.488",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868289,1712577037497,"fUST",-525.94059589,0.00062739,120,"2024-04-08T11:50:37.497",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868290,1712577037506,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:37.506",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868291,1712577037516,"fUST",-875.29,0.00062739,120,"2024-04-08T11:50:37.516",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868292,1712577037525,"fUST",-1015.23,0.00062739,120,"2024-04-08T11:50:37.525",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868293,1712577037535,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:37.535",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868294,1712577037544,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:37.544",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868295,1712577037553,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:37.553",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868296,1712577037563,"fUST",-1184.0,0.00062739,120,"2024-04-08T11:50:37.563",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868297,1712577037573,"fUST",-3330.85,0.00062739,120,"2024-04-08T11:50:37.573",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868298,1712577037582,"fUST",-500.0,0.00062739,120,"2024-04-08T11:50:37.582",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868299,1712577037591,"fUST",-500.0,0.00062739,60,"2024-04-08T11:50:37.591",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868300,1712577037600,"fUST",-4537.26,0.00062739,120,"2024-04-08T11:50:37.600",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868301,1712577037610,"fUST",-306.0,0.00062747,30,"2024-04-08T11:50:37.610",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868302,1712577037619,"fUST",-700.0,0.00063,120,"2024-04-08T11:50:37.619",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868303,1712577037628,"fUST",-2500.0,0.00063,120,"2024-04-08T11:50:37.628",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868304,1712577037637,"fUST",-746.0,0.000633,120,"2024-04-08T11:50:37.637",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868306,1712577037646,"fUST",-622.04,0.0006346,120,"2024-04-08T11:50:37.646",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868308,1712577037655,"fUST",-1479.84,0.0006346,120,"2024-04-08T11:50:37.655",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868310,1712577037664,"fUST",-500.0,0.0006346,120,"2024-04-08T11:50:37.664",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868312,1712577037673,"fUST",-4434.95,0.0006346,120,"2024-04-08T11:50:37.673",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868314,1712577037682,"fUST",-500.0,0.0006346,120,"2024-04-08T11:50:37.682",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868316,1712577037691,"fUST",-781.83,0.0006346,120,"2024-04-08T11:50:37.691",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868318,1712577037700,"fUST",-500.0,0.0006346,120,"2024-04-08T11:50:37.700",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868320,1712577037710,"fUST",-589.37,0.0006346,120,"2024-04-08T11:50:37.710",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868322,1712577037719,"fUST",-162.74068254,0.0006346,120,"2024-04-08T11:50:37.719",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868326,1712577037812,"fUST",-1579.54893316,0.0006346,120,"2024-04-08T11:50:37.812",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868329,1712577037823,"fUST",-194.8103843,0.0006346,120,"2024-04-08T11:50:37.823",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868331,1712577037833,"fUST",-155.6660378,0.00063461,2,"2024-04-08T11:50:37.833",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868333,1712577037843,"fUST",-191.04212036,0.0006356,15,"2024-04-08T11:50:37.843",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868335,1712577037852,"fUST",-500.0,0.00063561,120,"2024-04-08T11:50:37.852",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868336,1712577037861,"fUST",-500.0,0.00063561,120,"2024-04-08T11:50:37.861",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868337,1712577037870,"fUST",-500.0,0.00063561,120,"2024-04-08T11:50:37.870",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868338,1712577037879,"fUST",-500.0,0.00063561,120,"2024-04-08T11:50:37.879",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868339,1712577037889,"fUST",-500.0,0.00063561,120,"2024-04-08T11:50:37.889",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868340,1712577037898,"fUST",-500.0,0.00063561,120,"2024-04-08T11:50:37.898",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868341,1712577037908,"fUST",-500.0,0.00063561,120,"2024-04-08T11:50:37.908",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868342,1712577037917,"fUST",-500.0,0.00063561,120,"2024-04-08T11:50:37.917",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868343,1712577037926,"fUST",-716.68,0.00063561,120,"2024-04-08T11:50:37.926",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868344,1712577037936,"fUST",-156.34537166,0.00063561,7,"2024-04-08T11:50:37.936",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868345,1712577037945,"fUST",-203.7739438,0.00063561,120,"2024-04-08T11:50:37.945",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868346,1712577037954,"fUST",-261.27248051,0.00063561,2,"2024-04-08T11:50:37.954",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868347,1712577037964,"fUST",-500.0,0.00063561,120,"2024-04-08T11:50:37.964",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868348,1712577037973,"fUST",-500.0,0.00063561,120,"2024-04-08T11:50:37.973",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868349,1712577037983,"fUST",-500.0,0.00063561,120,"2024-04-08T11:50:37.983",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868350,1712577037992,"fUST",-91.60923677,0.00063561,120,"2024-04-08T11:50:37.992",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868351,1712577038270,"fUST",-152.85264594,0.00059999,120,"2024-04-08T11:50:38.270",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868352,1712577038280,"fUST",-408.39076323,0.00063561,120,"2024-04-08T11:50:38.280",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868353,1712577038290,"fUST",-523.99,0.00063561,120,"2024-04-08T11:50:38.290",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868354,1712577038299,"fUST",-500.0,0.00063561,120,"2024-04-08T11:50:38.299",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868355,1712577038309,"fUST",-500.0,0.00063561,120,"2024-04-08T11:50:38.309",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868356,1712577038318,"fUST",-500.0,0.00063561,120,"2024-04-08T11:50:38.318",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868357,1712577038388,"fUST",-500.0,0.00063561,120,"2024-04-08T11:50:38.388",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868358,1712577038397,"fUST",-481.63806874,0.00063561,120,"2024-04-08T11:50:38.397",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868359,1712577038407,"fUST",-500.0,0.00063561,120,"2024-04-08T11:50:38.407",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868360,1712577038416,"fUST",-393.16412984,0.00063561,120,"2024-04-08T11:50:38.416",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868361,1712577038425,"fUST",-1010.15,0.00063561,120,"2024-04-08T11:50:38.425",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868362,1712577038434,"fUST",-518.72319547,0.00063561,120,"2024-04-08T11:50:38.434",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868363,1712577038443,"fUST",-500.0,0.00063561,120,"2024-04-08T11:50:38.443",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868364,1712577038452,"fUST",-500.0,0.00063561,120,"2024-04-08T11:50:38.452",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868365,1712577038461,"fUST",-500.0,0.00063561,120,"2024-04-08T11:50:38.461",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868366,1712577038470,"fUST",-500.0,0.00063561,120,"2024-04-08T11:50:38.470",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868367,1712577038479,"fUST",-532.92,0.00063561,120,"2024-04-08T11:50:38.479",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868368,1712577038488,"fUST",-1049.22,0.00063561,120,"2024-04-08T11:50:38.488",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868369,1712577038497,"fUST",-151.0,0.00063561,120,"2024-04-08T11:50:38.497",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868370,1712577038505,"fUST",-399.9912,0.00063561,120,"2024-04-08T11:50:38.505",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868371,1712577038514,"fUST",-246.807362,0.00063561,120,"2024-04-08T11:50:38.514",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868372,1712577038525,"fUST",-500.0,0.00063561,120,"2024-04-08T11:50:38.525",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868373,1712577038534,"fUST",-246.807362,0.00063561,120,"2024-04-08T11:50:38.534",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868374,1712577038543,"fUST",-399.9912,0.00063561,120,"2024-04-08T11:50:38.543",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868375,1712577038552,"fUST",-500.0,0.00063561,120,"2024-04-08T11:50:38.552",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868376,1712577038561,"fUST",-500.0,0.00063561,120,"2024-04-08T11:50:38.561",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868377,1712577038571,"fUST",-151.0,0.00063561,120,"2024-04-08T11:50:38.571",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868378,1712577038580,"fUST",-500.0,0.00063561,120,"2024-04-08T11:50:38.580",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868379,1712577038589,"fUST",-432.27536822,0.00063561,120,"2024-04-08T11:50:38.589",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868380,1712577038598,"fUST",-605.38,0.00063561,120,"2024-04-08T11:50:38.598",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868381,1712577038608,"fUST",-500.0,0.00063561,120,"2024-04-08T11:50:38.608",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868382,1712577038617,"fUST",-153.139591,0.00063561,120,"2024-04-08T11:50:38.617",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868383,1712577038626,"fUST",-500.0,0.00063561,120,"2024-04-08T11:50:38.626",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868384,1712577038635,"fUST",-520.87,0.00063561,120,"2024-04-08T11:50:38.635",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868385,1712577038644,"fUST",-500.0,0.00063561,120,"2024-04-08T11:50:38.644",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868386,1712577038653,"fUST",-818.52,0.00063561,120,"2024-04-08T11:50:38.653",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868387,1712577038662,"fUST",-151.0,0.00063561,120,"2024-04-08T11:50:38.662",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868388,1712577038671,"fUST",-1031.03,0.00063561,120,"2024-04-08T11:50:38.671",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868389,1712577038680,"fUST",-500.0,0.00063561,120,"2024-04-08T11:50:38.680",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868390,1712577038689,"fUST",-500.0,0.00063561,120,"2024-04-08T11:50:38.689",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868391,1712577038698,"fUST",-591.72607,0.00063561,120,"2024-04-08T11:50:38.698",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868392,1712577038708,"fUST",-151.0,0.00063561,120,"2024-04-08T11:50:38.708",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868393,1712577038717,"fUST",-500.0,0.00063561,120,"2024-04-08T11:50:38.717",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868394,1712577038726,"fUST",-591.72607,0.00063561,120,"2024-04-08T11:50:38.726",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868395,1712577038735,"fUST",-2951.75,0.00063561,120,"2024-04-08T11:50:38.735",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868396,1712577038744,"fUST",-1649.05,0.00063561,120,"2024-04-08T11:50:38.744",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868397,1712577038752,"fUST",-500.0,0.00063561,120,"2024-04-08T11:50:38.752",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868398,1712577038761,"fUST",-1764.97,0.00063561,120,"2024-04-08T11:50:38.761",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868399,1712577038771,"fUST",-509.53,0.00063561,120,"2024-04-08T11:50:38.771",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868400,1712577038780,"fUST",-1799.77,0.00063561,120,"2024-04-08T11:50:38.780",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868401,1712577038789,"fUST",-500.0,0.00063561,120,"2024-04-08T11:50:38.789",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868402,1712577038799,"fUST",-590.57,0.00063561,120,"2024-04-08T11:50:38.799",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868403,1712577038808,"fUST",-151.0,0.00063561,120,"2024-04-08T11:50:38.808",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868404,1712577038818,"fUST",-908.0,0.00063561,120,"2024-04-08T11:50:38.818",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868405,1712577038826,"fUST",-1261.58,0.00063561,120,"2024-04-08T11:50:38.826",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868406,1712577038836,"fUST",-5684.42,0.00063561,90,"2024-04-08T11:50:38.836",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868407,1712577038844,"fUST",-500.0,0.00063561,120,"2024-04-08T11:50:38.844",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868408,1712577038854,"fUST",-3543.94,0.00063561,120,"2024-04-08T11:50:38.854",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868409,1712577038862,"fUST",-1151.96,0.00063561,120,"2024-04-08T11:50:38.862",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868410,1712577038872,"fUST",-648.17,0.00063561,120,"2024-04-08T11:50:38.872",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868411,1712577038881,"fUST",-765.98,0.00063561,120,"2024-04-08T11:50:38.881",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868412,1712577038890,"fUST",-982.96,0.00063561,21,"2024-04-08T11:50:38.890",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868413,1712577038902,"fUST",-500.0,0.00063561,120,"2024-04-08T11:50:38.902",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868414,1712577038918,"fUST",-2044.15,0.00063561,120,"2024-04-08T11:50:38.918",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868415,1712577038931,"fUST",-1037.31,0.00063561,120,"2024-04-08T11:50:38.931",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868416,1712577038944,"fUST",-580.33819163,0.00063561,120,"2024-04-08T11:50:38.944",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868417,1712577038958,"fUST",-500.0,0.00063561,120,"2024-04-08T11:50:38.958",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868418,1712577038973,"fUST",-627.43,0.00063561,120,"2024-04-08T11:50:38.973",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868419,1712577038988,"fUST",-500.0,0.00063561,120,"2024-04-08T11:50:38.988",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868420,1712577038999,"fUST",-500.0,0.00063561,120,"2024-04-08T11:50:38.999",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868421,1712577039013,"fUST",-457.17,0.00063561,120,"2024-04-08T11:50:39.013",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868422,1712577039028,"fUST",-500.0,0.00063561,120,"2024-04-08T11:50:39.028",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868423,1712577039043,"fUST",-151.0,0.00063561,120,"2024-04-08T11:50:39.043",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868424,1712577039055,"fUST",-646.66,0.00063561,120,"2024-04-08T11:50:39.055",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868425,1712577039069,"fUST",-500.0,0.00063561,120,"2024-04-08T11:50:39.069",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868426,1712577039083,"fUST",-1571.455899,0.00063561,14,"2024-04-08T11:50:39.083",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868428,1712577039098,"fUST",-1571.455899,0.00063561,14,"2024-04-08T11:50:39.098",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868431,1712577039112,"fUST",-519.7175386,0.00063561,120,"2024-04-08T11:50:39.112",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868432,1712577039126,"fUST",-500.0,0.00063561,120,"2024-04-08T11:50:39.126",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868435,1712577039141,"fUST",-500.0,0.00063561,120,"2024-04-08T11:50:39.141",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868438,1712577039157,"fUST",-656.27,0.00063561,120,"2024-04-08T11:50:39.157",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868440,1712577039170,"fUST",-500.0,0.00063561,120,"2024-04-08T11:50:39.170",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868441,1712577039182,"fUST",-1707.07,0.00063561,2,"2024-04-08T11:50:39.182",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868442,1712577039197,"fUST",-500.0,0.00063561,120,"2024-04-08T11:50:39.197",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868443,1712577039212,"fUST",-500.0,0.00063561,120,"2024-04-08T11:50:39.212",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868444,1712577039224,"fUST",-875.29,0.00063561,120,"2024-04-08T11:50:39.224",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868445,1712577039238,"fUST",-1015.23,0.00063561,120,"2024-04-08T11:50:39.238",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868446,1712577039249,"fUST",-500.0,0.00063561,120,"2024-04-08T11:50:39.249",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868447,1712577039261,"fUST",-500.0,0.00063561,120,"2024-04-08T11:50:39.261",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868448,1712577039275,"fUST",-504.37662883,0.00063561,120,"2024-04-08T11:50:39.275",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868449,1712577039289,"fUST",-1184.0,0.00063561,120,"2024-04-08T11:50:39.289",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868450,1712577039301,"fUST",-3330.85,0.00063561,120,"2024-04-08T11:50:39.301",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868451,1712577039313,"fUST",-500.0,0.00063561,120,"2024-04-08T11:50:39.313",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868452,1712577039325,"fUST",-500.0,0.00063561,60,"2024-04-08T11:50:39.325",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868453,1712577039338,"fUST",-4537.26,0.00063561,120,"2024-04-08T11:50:39.338",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868454,1712577039351,"fUST",-1000.0,0.000638,120,"2024-04-08T11:50:39.351",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868455,1712577039364,"fUST",-622.04,0.00064282,120,"2024-04-08T11:50:39.364",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868456,1712577039376,"fUST",-1479.84,0.00064282,120,"2024-04-08T11:50:39.376",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868459,1712577039391,"fUST",-579.6055703,0.00064282,120,"2024-04-08T11:50:39.391",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868461,1712577039403,"fUST",-4434.95,0.00064282,120,"2024-04-08T11:50:39.403",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868463,1712577039415,"fUST",-500.0,0.00064282,120,"2024-04-08T11:50:39.415",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868465,1712577039427,"fUST",-781.83,0.00064282,120,"2024-04-08T11:50:39.427",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868468,1712577039439,"fUST",-500.0,0.00064282,120,"2024-04-08T11:50:39.439",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868470,1712577039452,"fUST",-589.37,0.00064282,120,"2024-04-08T11:50:39.452",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868473,1712577039468,"fUST",-1937.1,0.00064282,120,"2024-04-08T11:50:39.468",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868475,1712577039477,"fUST",-151.0,0.00064283,120,"2024-04-08T11:50:39.477",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868477,1712577039487,"fUST",-151.0,0.00064283,120,"2024-04-08T11:50:39.487",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868479,1712577039496,"fUST",-151.0,0.00064283,120,"2024-04-08T11:50:39.496",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868481,1712577039505,"fUST",-707.84,0.00064383,120,"2024-04-08T11:50:39.505",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868483,1712577039514,"fUST",-500.0,0.00064383,120,"2024-04-08T11:50:39.514",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868485,1712577039524,"fUST",-500.0,0.00064383,120,"2024-04-08T11:50:39.524",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868487,1712577039533,"fUST",-500.0,0.00064383,120,"2024-04-08T11:50:39.533",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868489,1712577039542,"fUST",-500.0,0.00064383,120,"2024-04-08T11:50:39.542",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868491,1712577039551,"fUST",-558.38648161,0.00064383,120,"2024-04-08T11:50:39.551",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868493,1712577039560,"fUST",-500.0,0.00064383,120,"2024-04-08T11:50:39.560",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868495,1712577039569,"fUST",-500.0,0.00064383,120,"2024-04-08T11:50:39.569",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868497,1712577039579,"fUST",-500.0,0.00064383,120,"2024-04-08T11:50:39.579",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868505,1712577039705,"fUST",-716.68,0.00064383,120,"2024-04-08T11:50:39.705",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868507,1712577039722,"fUST",-500.0,0.00064383,120,"2024-04-08T11:50:39.722",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868509,1712577039732,"fUST",-500.0,0.00064383,120,"2024-04-08T11:50:39.732",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868510,1712577039741,"fUST",-500.0,0.00064383,120,"2024-04-08T11:50:39.741",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868511,1712577039750,"fUST",-500.0,0.00064383,120,"2024-04-08T11:50:39.750",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868512,1712577039760,"fUST",-523.99,0.00064383,120,"2024-04-08T11:50:39.760",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868513,1712577039770,"fUST",-500.0,0.00064383,120,"2024-04-08T11:50:39.770",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868514,1712577039780,"fUST",-500.0,0.00064383,120,"2024-04-08T11:50:39.780",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868516,1712577039789,"fUST",-500.0,0.00064383,120,"2024-04-08T11:50:39.789",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868518,1712577039799,"fUST",-500.0,0.00064383,120,"2024-04-08T11:50:39.799",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868519,1712577039808,"fUST",-151.0,0.00064383,120,"2024-04-08T11:50:39.808",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868520,1712577039817,"fUST",-151.0,0.00064383,120,"2024-04-08T11:50:39.817",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868521,1712577039826,"fUST",-193.08234496,0.00064383,120,"2024-04-08T11:50:39.826",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868522,1712577039839,"fUST",-306.91765504,0.00064383,120,"2024-04-08T11:50:39.839",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868523,1712577039848,"fUST",-290.569538,0.00064383,120,"2024-04-08T11:50:39.848",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868524,1712577039857,"fUST",-151.0,0.00064383,120,"2024-04-08T11:50:39.857",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868525,1712577039867,"fUST",-1010.15,0.00064383,120,"2024-04-08T11:50:39.867",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868526,1712577039876,"fUST",-317.463472,0.00064383,120,"2024-04-08T11:50:39.876",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868527,1712577039885,"fUST",-317.463472,0.00064383,120,"2024-04-08T11:50:39.885",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868529,1712577039894,"fUST",-500.0,0.00064383,120,"2024-04-08T11:50:39.894",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868530,1712577039904,"fUST",-537.40592393,0.00064383,120,"2024-04-08T11:50:39.904",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868531,1712577039913,"fUST",-500.0,0.00064383,120,"2024-04-08T11:50:39.913",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868532,1712577039923,"fUST",-500.0,0.00064383,120,"2024-04-08T11:50:39.923",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868533,1712577039933,"fUST",-532.92,0.00064383,120,"2024-04-08T11:50:39.933",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868534,1712577039942,"fUST",-1049.22,0.00064383,120,"2024-04-08T11:50:39.942",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868535,1712577039951,"fUST",-151.0,0.00064383,120,"2024-04-08T11:50:39.951",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868536,1712577039960,"fUST",-399.9912,0.00064383,120,"2024-04-08T11:50:39.960",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868537,1712577039970,"fUST",-246.807362,0.00064383,120,"2024-04-08T11:50:39.970",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868538,1712577039980,"fUST",-538.67765657,0.00064383,120,"2024-04-08T11:50:39.980",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868539,1712577039989,"fUST",-246.807362,0.00064383,120,"2024-04-08T11:50:39.989",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868540,1712577039999,"fUST",-399.9912,0.00064383,120,"2024-04-08T11:50:39.999",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868541,1712577040008,"fUST",-500.0,0.00064383,120,"2024-04-08T11:50:40.008",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868542,1712577040018,"fUST",-500.0,0.00064383,120,"2024-04-08T11:50:40.018",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868543,1712577040027,"fUST",-151.0,0.00064383,120,"2024-04-08T11:50:40.027",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868544,1712577040037,"fUST",-500.0,0.00064383,120,"2024-04-08T11:50:40.037",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868545,1712577040046,"fUST",-605.38,0.00064383,120,"2024-04-08T11:50:40.046",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868546,1712577040055,"fUST",-500.0,0.00064383,120,"2024-04-08T11:50:40.055",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868547,1712577040065,"fUST",-500.0,0.00064383,120,"2024-04-08T11:50:40.065",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868548,1712577040074,"fUST",-520.87,0.00064383,120,"2024-04-08T11:50:40.074",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868549,1712577040084,"fUST",-500.0,0.00064383,120,"2024-04-08T11:50:40.084",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868550,1712577040093,"fUST",-818.52,0.00064383,120,"2024-04-08T11:50:40.093",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868551,1712577040103,"fUST",-151.0,0.00064383,120,"2024-04-08T11:50:40.103",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868552,1712577040112,"fUST",-1031.03,0.00064383,120,"2024-04-08T11:50:40.112",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868553,1712577040122,"fUST",-500.0,0.00064383,120,"2024-04-08T11:50:40.122",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868554,1712577040131,"fUST",-500.0,0.00064383,120,"2024-04-08T11:50:40.131",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868555,1712577040141,"fUST",-591.72607,0.00064383,120,"2024-04-08T11:50:40.141",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868556,1712577040150,"fUST",-214.435215,0.00064383,120,"2024-04-08T11:50:40.150",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868557,1712577040159,"fUST",-500.0,0.00064383,120,"2024-04-08T11:50:40.159",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868558,1712577040168,"fUST",-591.72607,0.00064383,120,"2024-04-08T11:50:40.168",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868559,1712577040178,"fUST",-2951.75,0.00064383,120,"2024-04-08T11:50:40.178",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868560,1712577040187,"fUST",-1649.05,0.00064383,120,"2024-04-08T11:50:40.187",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868561,1712577040199,"fUST",-500.0,0.00064383,120,"2024-04-08T11:50:40.199",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868562,1712577040209,"fUST",-1764.97,0.00064383,120,"2024-04-08T11:50:40.209",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868563,1712577040217,"fUST",-509.53,0.00064383,120,"2024-04-08T11:50:40.217",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868564,1712577040227,"fUST",-1799.77,0.00064383,120,"2024-04-08T11:50:40.227",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868565,1712577040237,"fUST",-500.0,0.00064383,120,"2024-04-08T11:50:40.237",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868566,1712577040247,"fUST",-590.57,0.00064383,120,"2024-04-08T11:50:40.247",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868567,1712577040257,"fUST",-151.0,0.00064383,120,"2024-04-08T11:50:40.257",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868568,1712577040267,"fUST",-908.0,0.00064383,120,"2024-04-08T11:50:40.267",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868569,1712577040276,"fUST",-1261.58,0.00064383,120,"2024-04-08T11:50:40.276",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868570,1712577040286,"fUST",-5684.42,0.00064383,90,"2024-04-08T11:50:40.286",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868571,1712577040295,"fUST",-500.0,0.00064383,120,"2024-04-08T11:50:40.295",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868572,1712577040304,"fUST",-3543.94,0.00064383,120,"2024-04-08T11:50:40.304",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868573,1712577040314,"fUST",-1151.96,0.00064383,120,"2024-04-08T11:50:40.314",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868574,1712577040323,"fUST",-648.17,0.00064383,120,"2024-04-08T11:50:40.323",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868575,1712577040333,"fUST",-765.98,0.00064383,120,"2024-04-08T11:50:40.333",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868576,1712577040343,"fUST",-982.96,0.00064383,21,"2024-04-08T11:50:40.343",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868577,1712577040352,"fUST",-500.0,0.00064383,120,"2024-04-08T11:50:40.352",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868578,1712577040361,"fUST",-2044.15,0.00064383,120,"2024-04-08T11:50:40.361",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868579,1712577040370,"fUST",-1037.31,0.00064383,120,"2024-04-08T11:50:40.370",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868580,1712577040381,"fUST",-500.0,0.00064383,120,"2024-04-08T11:50:40.381",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868581,1712577040390,"fUST",-627.43,0.00064383,120,"2024-04-08T11:50:40.390",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868582,1712577040399,"fUST",-500.0,0.00064383,120,"2024-04-08T11:50:40.399",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868583,1712577040408,"fUST",-500.0,0.00064383,120,"2024-04-08T11:50:40.408",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868584,1712577040418,"fUST",-500.0,0.00064383,120,"2024-04-08T11:50:40.418",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868585,1712577040427,"fUST",-646.66,0.00064383,120,"2024-04-08T11:50:40.427",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868586,1712577040436,"fUST",-500.0,0.00064383,120,"2024-04-08T11:50:40.436",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868587,1712577040446,"fUST",-1571.455899,0.00064383,14,"2024-04-08T11:50:40.446",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868588,1712577040455,"fUST",-1571.455899,0.00064383,14,"2024-04-08T11:50:40.455",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868589,1712577040465,"fUST",-500.0,0.00064383,120,"2024-04-08T11:50:40.465",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868590,1712577040474,"fUST",-500.0,0.00064383,120,"2024-04-08T11:50:40.474",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868591,1712577040483,"fUST",-656.27,0.00064383,120,"2024-04-08T11:50:40.483",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868592,1712577040492,"fUST",-500.0,0.00064383,120,"2024-04-08T11:50:40.492",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868593,1712577040501,"fUST",-1707.07,0.00064383,2,"2024-04-08T11:50:40.501",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868594,1712577040510,"fUST",-500.0,0.00064383,120,"2024-04-08T11:50:40.510",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868595,1712577040520,"fUST",-500.0,0.00064383,120,"2024-04-08T11:50:40.520",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868596,1712577040529,"fUST",-875.29,0.00064383,120,"2024-04-08T11:50:40.529",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868597,1712577040538,"fUST",-1015.23,0.00064383,120,"2024-04-08T11:50:40.538",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868598,1712577040547,"fUST",-500.0,0.00064383,120,"2024-04-08T11:50:40.547",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868599,1712577040556,"fUST",-449.166071,0.00064383,120,"2024-04-08T11:50:40.556",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868600,1712577040566,"fUST",-449.166071,0.00064383,120,"2024-04-08T11:50:40.566",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868601,1712577040575,"fUST",-500.0,0.00064383,120,"2024-04-08T11:50:40.575",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868602,1712577040584,"fUST",-151.0,0.00064383,120,"2024-04-08T11:50:40.584",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868603,1712577040593,"fUST",-1184.0,0.00064383,120,"2024-04-08T11:50:40.593",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868604,1712577040602,"fUST",-3330.85,0.00064383,120,"2024-04-08T11:50:40.602",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868605,1712577040611,"fUST",-500.0,0.00064383,120,"2024-04-08T11:50:40.611",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868606,1712577040620,"fUST",-500.0,0.00064383,60,"2024-04-08T11:50:40.620",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868607,1712577040629,"fUST",-4537.26,0.00064383,120,"2024-04-08T11:50:40.629",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868608,1712577040638,"fUST",-200.0,0.00064849,120,"2024-04-08T11:50:40.638",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868609,1712577040648,"fUST",-1000.0,0.00065,120,"2024-04-08T11:50:40.648",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868610,1712577040657,"fUST",-1000.0,0.00065,120,"2024-04-08T11:50:40.657",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868611,1712577040665,"fUST",-872.0,0.00065,4,"2024-04-08T11:50:40.665",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868612,1712577040674,"fUST",-500.0,0.00065,120,"2024-04-08T11:50:40.674",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868613,1712577040684,"fUST",-200.0,0.00065027,120,"2024-04-08T11:50:40.684",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868614,1712577040693,"fUST",-622.04,0.00065104,120,"2024-04-08T11:50:40.693",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868615,1712577040702,"fUST",-1479.84,0.00065104,120,"2024-04-08T11:50:40.702",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868616,1712577040711,"fUST",-4434.95,0.00065104,120,"2024-04-08T11:50:40.711",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868617,1712577040720,"fUST",-500.0,0.00065104,120,"2024-04-08T11:50:40.720",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868618,1712577040730,"fUST",-781.83,0.00065104,120,"2024-04-08T11:50:40.730",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868619,1712577040738,"fUST",-500.0,0.00065104,120,"2024-04-08T11:50:40.738",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868620,1712577040748,"fUST",-589.37,0.00065104,120,"2024-04-08T11:50:40.748",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868621,1712577040757,"fUST",-1937.1,0.00065104,120,"2024-04-08T11:50:40.757",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868622,1712577040766,"fUST",-707.84,0.00065205,120,"2024-04-08T11:50:40.766",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868623,1712577040775,"fUST",-500.0,0.00065205,120,"2024-04-08T11:50:40.775",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868624,1712577040784,"fUST",-500.0,0.00065205,120,"2024-04-08T11:50:40.784",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868625,1712577040794,"fUST",-500.0,0.00065205,120,"2024-04-08T11:50:40.794",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868626,1712577040803,"fUST",-500.0,0.00065205,120,"2024-04-08T11:50:40.803",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868627,1712577040812,"fUST",-500.0,0.00065205,120,"2024-04-08T11:50:40.812",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868628,1712577040821,"fUST",-500.0,0.00065205,120,"2024-04-08T11:50:40.821",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868629,1712577040831,"fUST",-151.0,0.00065205,120,"2024-04-08T11:50:40.831",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868630,1712577040841,"fUST",-151.0,0.00065205,120,"2024-04-08T11:50:40.841",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868631,1712577040850,"fUST",-280.478478,0.00065205,120,"2024-04-08T11:50:40.850",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868632,1712577040858,"fUST",-515.0,0.00065205,120,"2024-04-08T11:50:40.858",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868633,1712577040868,"fUST",-716.68,0.00065205,120,"2024-04-08T11:50:40.868",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868634,1712577040878,"fUST",-500.0,0.00065205,120,"2024-04-08T11:50:40.878",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868635,1712577040887,"fUST",-500.0,0.00065205,120,"2024-04-08T11:50:40.887",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868636,1712577040896,"fUST",-500.0,0.00065205,120,"2024-04-08T11:50:40.896",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868637,1712577040906,"fUST",-500.0,0.00065205,120,"2024-04-08T11:50:40.906",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868638,1712577040915,"fUST",-523.99,0.00065205,120,"2024-04-08T11:50:40.915",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868639,1712577040924,"fUST",-500.0,0.00065205,120,"2024-04-08T11:50:40.924",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868640,1712577040933,"fUST",-500.0,0.00065205,120,"2024-04-08T11:50:40.933",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868641,1712577040942,"fUST",-500.0,0.00065205,120,"2024-04-08T11:50:40.942",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868642,1712577040951,"fUST",-296.0,0.00065205,120,"2024-04-08T11:50:40.951",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868643,1712577040961,"fUST",-151.0,0.00065205,120,"2024-04-08T11:50:40.961",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868644,1712577040970,"fUST",-200.255803,0.00065205,120,"2024-04-08T11:50:40.970",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868645,1712577040979,"fUST",-500.0,0.00065205,120,"2024-04-08T11:50:40.979",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868646,1712577040988,"fUST",-151.0,0.00065205,120,"2024-04-08T11:50:40.988",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868647,1712577040997,"fUST",-1010.15,0.00065205,120,"2024-04-08T11:50:40.997",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868648,1712577041006,"fUST",-317.463472,0.00065205,120,"2024-04-08T11:50:41.006",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868649,1712577041015,"fUST",-317.463472,0.00065205,120,"2024-04-08T11:50:41.015",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868650,1712577041025,"fUST",-500.0,0.00065205,120,"2024-04-08T11:50:41.025",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868651,1712577041034,"fUST",-500.0,0.00065205,120,"2024-04-08T11:50:41.034",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868652,1712577041044,"fUST",-500.0,0.00065205,120,"2024-04-08T11:50:41.044",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868653,1712577041053,"fUST",-532.92,0.00065205,120,"2024-04-08T11:50:41.053",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868654,1712577041063,"fUST",-151.0,0.00065205,120,"2024-04-08T11:50:41.063",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868655,1712577041072,"fUST",-151.0,0.00065205,120,"2024-04-08T11:50:41.072",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868656,1712577041081,"fUST",-151.0,0.00065205,120,"2024-04-08T11:50:41.081",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868657,1712577041090,"fUST",-1049.22,0.00065205,120,"2024-04-08T11:50:41.090",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868658,1712577041100,"fUST",-500.0,0.00065205,120,"2024-04-08T11:50:41.100",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868660,1712577041109,"fUST",-500.0,0.00065205,120,"2024-04-08T11:50:41.109",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868662,1712577041118,"fUST",-200.508437,0.00065205,120,"2024-04-08T11:50:41.118",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868663,1712577041126,"fUST",-500.0,0.00065205,120,"2024-04-08T11:50:41.126",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868664,1712577041136,"fUST",-605.38,0.00065205,120,"2024-04-08T11:50:41.136",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868665,1712577041145,"fUST",-500.0,0.00065205,120,"2024-04-08T11:50:41.145",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868666,1712577041154,"fUST",-500.0,0.00065205,120,"2024-04-08T11:50:41.154",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868667,1712577041163,"fUST",-520.87,0.00065205,120,"2024-04-08T11:50:41.163",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868668,1712577041172,"fUST",-500.0,0.00065205,120,"2024-04-08T11:50:41.172",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868669,1712577041181,"fUST",-818.52,0.00065205,120,"2024-04-08T11:50:41.181",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868670,1712577041192,"fUST",-151.0,0.00065205,120,"2024-04-08T11:50:41.192",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868671,1712577041201,"fUST",-1031.03,0.00065205,120,"2024-04-08T11:50:41.201",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868672,1712577041211,"fUST",-500.0,0.00065205,120,"2024-04-08T11:50:41.211",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868673,1712577041220,"fUST",-500.0,0.00065205,120,"2024-04-08T11:50:41.220",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868674,1712577041230,"fUST",-591.72607,0.00065205,120,"2024-04-08T11:50:41.230",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868675,1712577041240,"fUST",-627.49412226,0.00065205,120,"2024-04-08T11:50:41.240",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868676,1712577041249,"fUST",-591.72607,0.00065205,120,"2024-04-08T11:50:41.249",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868677,1712577041258,"fUST",-2951.75,0.00065205,120,"2024-04-08T11:50:41.258",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868678,1712577041268,"fUST",-1649.05,0.00065205,120,"2024-04-08T11:50:41.268",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868679,1712577041277,"fUST",-170.81589715,0.00065205,120,"2024-04-08T11:50:41.277",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868680,1712577041286,"fUST",-1764.97,0.00065205,120,"2024-04-08T11:50:41.286",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868681,1712577041295,"fUST",-509.53,0.00065205,120,"2024-04-08T11:50:41.295",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868682,1712577041305,"fUST",-1799.77,0.00065205,120,"2024-04-08T11:50:41.305",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868683,1712577041315,"fUST",-500.0,0.00065205,120,"2024-04-08T11:50:41.315",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868684,1712577041324,"fUST",-590.57,0.00065205,120,"2024-04-08T11:50:41.324",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868685,1712577041333,"fUST",-151.0,0.00065205,120,"2024-04-08T11:50:41.333",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868686,1712577041342,"fUST",-908.0,0.00065205,120,"2024-04-08T11:50:41.342",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868687,1712577041352,"fUST",-1261.58,0.00065205,120,"2024-04-08T11:50:41.352",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868688,1712577041361,"fUST",-5684.42,0.00065205,90,"2024-04-08T11:50:41.361",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868689,1712577041371,"fUST",-500.0,0.00065205,120,"2024-04-08T11:50:41.371",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868690,1712577041382,"fUST",-3543.94,0.00065205,120,"2024-04-08T11:50:41.382",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868691,1712577041391,"fUST",-1151.96,0.00065205,120,"2024-04-08T11:50:41.391",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868692,1712577041401,"fUST",-648.17,0.00065205,120,"2024-04-08T11:50:41.401",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868693,1712577041410,"fUST",-765.98,0.00065205,120,"2024-04-08T11:50:41.410",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868694,1712577041419,"fUST",-982.96,0.00065205,21,"2024-04-08T11:50:41.419",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868695,1712577041428,"fUST",-500.0,0.00065205,120,"2024-04-08T11:50:41.428",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868696,1712577041438,"fUST",-2044.15,0.00065205,120,"2024-04-08T11:50:41.438",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868697,1712577041449,"fUST",-1037.31,0.00065205,120,"2024-04-08T11:50:41.449",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868698,1712577041460,"fUST",-500.0,0.00065205,120,"2024-04-08T11:50:41.460",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868699,1712577041469,"fUST",-627.43,0.00065205,120,"2024-04-08T11:50:41.469",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868700,1712577041478,"fUST",-500.0,0.00065205,120,"2024-04-08T11:50:41.478",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868701,1712577041488,"fUST",-500.0,0.00065205,120,"2024-04-08T11:50:41.488",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868702,1712577041497,"fUST",-500.0,0.00065205,120,"2024-04-08T11:50:41.497",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868703,1712577041506,"fUST",-646.66,0.00065205,120,"2024-04-08T11:50:41.506",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868704,1712577041515,"fUST",-500.0,0.00065205,120,"2024-04-08T11:50:41.515",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868705,1712577041526,"fUST",-1571.455899,0.00065205,14,"2024-04-08T11:50:41.526",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868706,1712577041535,"fUST",-1571.455899,0.00065205,14,"2024-04-08T11:50:41.535",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868707,1712577041544,"fUST",-500.0,0.00065205,120,"2024-04-08T11:50:41.544",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868708,1712577041553,"fUST",-500.0,0.00065205,120,"2024-04-08T11:50:41.553",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868709,1712577041562,"fUST",-656.27,0.00065205,120,"2024-04-08T11:50:41.562",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868710,1712577041572,"fUST",-500.0,0.00065205,120,"2024-04-08T11:50:41.572",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868711,1712577041581,"fUST",-1707.07,0.00065205,2,"2024-04-08T11:50:41.581",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868712,1712577041590,"fUST",-500.0,0.00065205,120,"2024-04-08T11:50:41.590",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868713,1712577041599,"fUST",-500.0,0.00065205,120,"2024-04-08T11:50:41.599",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868714,1712577041609,"fUST",-875.29,0.00065205,120,"2024-04-08T11:50:41.609",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868715,1712577041618,"fUST",-1015.23,0.00065205,120,"2024-04-08T11:50:41.618",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868716,1712577041627,"fUST",-500.0,0.00065205,120,"2024-04-08T11:50:41.627",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868717,1712577041636,"fUST",-500.0,0.00065205,120,"2024-04-08T11:50:41.636",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868718,1712577041645,"fUST",-1184.0,0.00065205,120,"2024-04-08T11:50:41.645",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868719,1712577041655,"fUST",-3330.85,0.00065205,120,"2024-04-08T11:50:41.655",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868720,1712577041663,"fUST",-490.04436892,0.00065205,120,"2024-04-08T11:50:41.663",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868721,1712577041673,"fUST",-500.0,0.00065205,60,"2024-04-08T11:50:41.673",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868722,1712577041683,"fUST",-4537.26,0.00065205,120,"2024-04-08T11:50:41.683",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868723,1712577041692,"fUST",-585.0,0.000653,30,"2024-04-08T11:50:41.692",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868724,1712577041701,"fUST",-200.0,0.0006534,120,"2024-04-08T11:50:41.701",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868725,1712577041710,"fUST",-2000.0,0.00065352,120,"2024-04-08T11:50:41.710",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868726,1712577041792,"fUST",-449.166071,0.00065352,120,"2024-04-08T11:50:41.792",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868727,1712577041802,"fUST",-449.166071,0.00065352,120,"2024-04-08T11:50:41.802",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868728,1712577041811,"fUST",-151.0,0.00065352,120,"2024-04-08T11:50:41.811",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868729,1712577041821,"fUST",-500.0,0.00065753,120,"2024-04-08T11:50:41.821",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868730,1712577041830,"fUST",-151.0,0.00065753,120,"2024-04-08T11:50:41.830",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868731,1712577041839,"fUST",-151.0,0.00065753,120,"2024-04-08T11:50:41.839",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868732,1712577041848,"fUST",-151.0,0.00065753,120,"2024-04-08T11:50:41.848",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868733,1712577041857,"fUST",-151.0,0.00065753,120,"2024-04-08T11:50:41.857",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868734,1712577041866,"fUST",-399.9912,0.00065753,120,"2024-04-08T11:50:41.866",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868735,1712577041875,"fUST",-246.807362,0.00065753,120,"2024-04-08T11:50:41.875",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868736,1712577041884,"fUST",-246.807362,0.00065753,120,"2024-04-08T11:50:41.884",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868737,1712577041893,"fUST",-399.9912,0.00065753,120,"2024-04-08T11:50:41.893",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868738,1712577041902,"fUST",-500.0,0.00065753,120,"2024-04-08T11:50:41.902",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868739,1712577041911,"fUST",-1976.42,0.00065753,120,"2024-04-08T11:50:41.911",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868740,1712577041920,"fUST",-1976.42,0.00065753,120,"2024-04-08T11:50:41.920",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868741,1712577041929,"fUST",-1976.42,0.00065753,120,"2024-04-08T11:50:41.929",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868742,1712577041939,"fUST",-1976.42,0.00065753,120,"2024-04-08T11:50:41.939",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868743,1712577041948,"fUST",-1976.42,0.00065753,120,"2024-04-08T11:50:41.948",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868744,1712577041957,"fUST",-1976.42,0.00065753,120,"2024-04-08T11:50:41.957",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868745,1712577041966,"fUST",-1976.42,0.00065753,120,"2024-04-08T11:50:41.966",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868746,1712577041976,"fUST",-1976.42,0.00065753,120,"2024-04-08T11:50:41.976",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868747,1712577041985,"fUST",-1976.42,0.00065753,120,"2024-04-08T11:50:41.985",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868748,1712577041994,"fUST",-1976.42,0.00065753,120,"2024-04-08T11:50:41.994",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868749,1712577042003,"fUST",-1976.42,0.00065753,120,"2024-04-08T11:50:42.003",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868750,1712577042013,"fUST",-1976.42,0.00065753,120,"2024-04-08T11:50:42.013",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868751,1712577042022,"fUST",-1976.42,0.00065753,120,"2024-04-08T11:50:42.022",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868752,1712577042031,"fUST",-1976.42,0.00065753,120,"2024-04-08T11:50:42.031",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868753,1712577042040,"fUST",-1976.42,0.00065753,120,"2024-04-08T11:50:42.040",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868754,1712577042049,"fUST",-1976.42,0.00065753,120,"2024-04-08T11:50:42.049",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868755,1712577042058,"fUST",-1976.42,0.00065753,120,"2024-04-08T11:50:42.058",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868756,1712577042067,"fUST",-1976.42,0.00065753,120,"2024-04-08T11:50:42.067",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868757,1712577042076,"fUST",-1976.42,0.00065753,120,"2024-04-08T11:50:42.076",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868758,1712577042085,"fUST",-1976.42,0.00065925,120,"2024-04-08T11:50:42.085",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868759,1712577042095,"fUST",-1976.42,0.00065925,120,"2024-04-08T11:50:42.095",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868760,1712577042104,"fUST",-1976.42,0.00065925,120,"2024-04-08T11:50:42.104",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868761,1712577042113,"fUST",-1976.42,0.00065925,120,"2024-04-08T11:50:42.113",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868762,1712577042122,"fUST",-1976.58184966,0.00065925,120,"2024-04-08T11:50:42.122",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868763,1712577042131,"fUST",-151.168084,0.00065926,120,"2024-04-08T11:50:42.131",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868764,1712577042141,"fUST",-317.463472,0.00065926,120,"2024-04-08T11:50:42.141",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868765,1712577042150,"fUST",-317.463472,0.00065926,120,"2024-04-08T11:50:42.150",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868766,1712577042159,"fUST",-622.04,0.00065926,120,"2024-04-08T11:50:42.159",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868767,1712577042167,"fUST",-1479.84,0.00065926,120,"2024-04-08T11:50:42.167",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868768,1712577042176,"fUST",-4434.95,0.00065926,120,"2024-04-08T11:50:42.176",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868769,1712577042185,"fUST",-500.0,0.00065926,120,"2024-04-08T11:50:42.185",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868770,1712577042197,"fUST",-781.83,0.00065926,120,"2024-04-08T11:50:42.197",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868771,1712577042206,"fUST",-500.0,0.00065926,120,"2024-04-08T11:50:42.206",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868772,1712577042215,"fUST",-589.37,0.00065926,120,"2024-04-08T11:50:42.215",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868773,1712577042224,"fUST",-1937.1,0.00065926,120,"2024-04-08T11:50:42.224",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868774,1712577042234,"fUST",-591.72607,0.00066026,120,"2024-04-08T11:50:42.234",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868775,1712577042243,"fUST",-591.72607,0.00066026,120,"2024-04-08T11:50:42.243",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868776,1712577042251,"fUST",-151.0,0.00066026,120,"2024-04-08T11:50:42.251",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868777,1712577042260,"fUST",-707.84,0.00066027,120,"2024-04-08T11:50:42.260",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868778,1712577042271,"fUST",-500.0,0.00066027,120,"2024-04-08T11:50:42.271",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868779,1712577042280,"fUST",-272.1051629,0.00066027,120,"2024-04-08T11:50:42.280",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868780,1712577042289,"fUST",-500.0,0.00066027,120,"2024-04-08T11:50:42.289",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868781,1712577042298,"fUST",-500.0,0.00066027,120,"2024-04-08T11:50:42.298",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868782,1712577042307,"fUST",-500.0,0.00066027,120,"2024-04-08T11:50:42.307",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868783,1712577042316,"fUST",-500.0,0.00066027,120,"2024-04-08T11:50:42.316",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868784,1712577042325,"fUST",-151.0,0.00066027,120,"2024-04-08T11:50:42.325",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868785,1712577042334,"fUST",-151.0,0.00066027,120,"2024-04-08T11:50:42.334",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868786,1712577042343,"fUST",-716.68,0.00066027,120,"2024-04-08T11:50:42.343",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868787,1712577042352,"fUST",-500.0,0.00066027,120,"2024-04-08T11:50:42.352",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868788,1712577042361,"fUST",-424.8086945,0.00066027,120,"2024-04-08T11:50:42.361",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868789,1712577042370,"fUST",-500.0,0.00066027,120,"2024-04-08T11:50:42.370",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868790,1712577042379,"fUST",-500.0,0.00066027,120,"2024-04-08T11:50:42.379",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868791,1712577042390,"fUST",-523.99,0.00066027,120,"2024-04-08T11:50:42.390",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868792,1712577042399,"fUST",-500.0,0.00066027,120,"2024-04-08T11:50:42.399",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868793,1712577042409,"fUST",-284.9716542,0.00066027,120,"2024-04-08T11:50:42.409",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868794,1712577042418,"fUST",-500.0,0.00066027,120,"2024-04-08T11:50:42.418",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868795,1712577042427,"fUST",-151.0,0.00066027,120,"2024-04-08T11:50:42.427",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868796,1712577042436,"fUST",-500.0,0.00066027,120,"2024-04-08T11:50:42.436",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868798,1712577042446,"fUST",-1010.15,0.00066027,120,"2024-04-08T11:50:42.446",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868800,1712577042454,"fUST",-500.0,0.00066027,120,"2024-04-08T11:50:42.454",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868801,1712577042463,"fUST",-500.0,0.00066027,120,"2024-04-08T11:50:42.463",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868802,1712577042472,"fUST",-500.0,0.00066027,120,"2024-04-08T11:50:42.472",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868803,1712577042481,"fUST",-532.92,0.00066027,120,"2024-04-08T11:50:42.481",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868804,1712577042490,"fUST",-1049.22,0.00066027,120,"2024-04-08T11:50:42.490",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868805,1712577042499,"fUST",-151.0,0.00066027,120,"2024-04-08T11:50:42.499",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868806,1712577042508,"fUST",-399.9912,0.00066027,120,"2024-04-08T11:50:42.508",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868807,1712577042516,"fUST",-246.807362,0.00066027,120,"2024-04-08T11:50:42.516",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868808,1712577042526,"fUST",-246.807362,0.00066027,120,"2024-04-08T11:50:42.526",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868809,1712577042535,"fUST",-399.9912,0.00066027,120,"2024-04-08T11:50:42.535",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868810,1712577042544,"fUST",-500.0,0.00066027,120,"2024-04-08T11:50:42.544",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868811,1712577042553,"fUST",-500.0,0.00066027,120,"2024-04-08T11:50:42.553",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868812,1712577042563,"fUST",-500.0,0.00066027,120,"2024-04-08T11:50:42.563",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868813,1712577042572,"fUST",-605.38,0.00066027,120,"2024-04-08T11:50:42.572",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868814,1712577042581,"fUST",-500.0,0.00066027,120,"2024-04-08T11:50:42.581",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868815,1712577042591,"fUST",-500.0,0.00066027,120,"2024-04-08T11:50:42.591",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868816,1712577042599,"fUST",-520.87,0.00066027,120,"2024-04-08T11:50:42.599",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868817,1712577042608,"fUST",-500.0,0.00066027,120,"2024-04-08T11:50:42.608",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868818,1712577042618,"fUST",-818.52,0.00066027,120,"2024-04-08T11:50:42.618",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868819,1712577042627,"fUST",-151.0,0.00066027,120,"2024-04-08T11:50:42.627",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868820,1712577042637,"fUST",-1031.03,0.00066027,120,"2024-04-08T11:50:42.637",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868821,1712577042647,"fUST",-500.0,0.00066027,120,"2024-04-08T11:50:42.647",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868822,1712577042656,"fUST",-500.0,0.00066027,120,"2024-04-08T11:50:42.656",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868823,1712577042665,"fUST",-2951.75,0.00066027,120,"2024-04-08T11:50:42.665",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868824,1712577042674,"fUST",-1649.05,0.00066027,120,"2024-04-08T11:50:42.674",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868825,1712577042683,"fUST",-1764.97,0.00066027,120,"2024-04-08T11:50:42.683",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868826,1712577042692,"fUST",-509.53,0.00066027,120,"2024-04-08T11:50:42.692",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868827,1712577042701,"fUST",-1799.77,0.00066027,120,"2024-04-08T11:50:42.701",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868828,1712577042710,"fUST",-500.0,0.00066027,120,"2024-04-08T11:50:42.710",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868829,1712577042720,"fUST",-590.57,0.00066027,120,"2024-04-08T11:50:42.720",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868830,1712577042729,"fUST",-908.0,0.00066027,120,"2024-04-08T11:50:42.729",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868831,1712577042738,"fUST",-1261.58,0.00066027,120,"2024-04-08T11:50:42.738",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868832,1712577042747,"fUST",-5684.42,0.00066027,90,"2024-04-08T11:50:42.747",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868835,1712577042756,"fUST",-500.0,0.00066027,120,"2024-04-08T11:50:42.756",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868838,1712577042765,"fUST",-3543.94,0.00066027,120,"2024-04-08T11:50:42.765",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868841,1712577042774,"fUST",-1151.96,0.00066027,120,"2024-04-08T11:50:42.774",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868844,1712577042783,"fUST",-648.17,0.00066027,120,"2024-04-08T11:50:42.783",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868847,1712577042792,"fUST",-765.98,0.00066027,120,"2024-04-08T11:50:42.792",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868849,1712577042801,"fUST",-982.96,0.00066027,21,"2024-04-08T11:50:42.801",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868851,1712577042810,"fUST",-500.0,0.00066027,120,"2024-04-08T11:50:42.810",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868854,1712577042819,"fUST",-2044.15,0.00066027,120,"2024-04-08T11:50:42.819",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868858,1712577042828,"fUST",-1037.31,0.00066027,120,"2024-04-08T11:50:42.828",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868861,1712577042837,"fUST",-500.0,0.00066027,120,"2024-04-08T11:50:42.837",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868865,1712577042846,"fUST",-627.43,0.00066027,120,"2024-04-08T11:50:42.846",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868869,1712577042855,"fUST",-500.0,0.00066027,120,"2024-04-08T11:50:42.855",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868871,1712577042864,"fUST",-500.0,0.00066027,120,"2024-04-08T11:50:42.864",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868875,1712577042873,"fUST",-500.0,0.00066027,120,"2024-04-08T11:50:42.873",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868882,1712577042882,"fUST",-646.66,0.00066027,120,"2024-04-08T11:50:42.882",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868886,1712577042891,"fUST",-500.0,0.00066027,120,"2024-04-08T11:50:42.891",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868890,1712577042899,"fUST",-1571.455899,0.00066027,14,"2024-04-08T11:50:42.899",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868895,1712577042908,"fUST",-1571.455899,0.00066027,14,"2024-04-08T11:50:42.908",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868899,1712577042917,"fUST",-500.0,0.00066027,120,"2024-04-08T11:50:42.917",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868904,1712577042926,"fUST",-500.0,0.00066027,120,"2024-04-08T11:50:42.926",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868909,1712577042935,"fUST",-656.27,0.00066027,120,"2024-04-08T11:50:42.935",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868914,1712577042944,"fUST",-500.0,0.00066027,120,"2024-04-08T11:50:42.944",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868918,1712577042953,"fUST",-1707.07,0.00066027,2,"2024-04-08T11:50:42.953",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868922,1712577042963,"fUST",-500.0,0.00066027,120,"2024-04-08T11:50:42.963",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868925,1712577042972,"fUST",-500.0,0.00066027,120,"2024-04-08T11:50:42.972",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868926,1712577042981,"fUST",-875.29,0.00066027,120,"2024-04-08T11:50:42.981",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868927,1712577042990,"fUST",-1015.23,0.00066027,120,"2024-04-08T11:50:42.990",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868928,1712577043000,"fUST",-500.0,0.00066027,120,"2024-04-08T11:50:43.000",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868929,1712577043008,"fUST",-449.166071,0.00066027,120,"2024-04-08T11:50:43.008",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868930,1712577043017,"fUST",-449.166071,0.00066027,120,"2024-04-08T11:50:43.017",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868931,1712577043027,"fUST",-500.0,0.00066027,120,"2024-04-08T11:50:43.027",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868932,1712577043037,"fUST",-174.706826,0.00066027,120,"2024-04-08T11:50:43.037",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868933,1712577043046,"fUST",-1184.0,0.00066027,120,"2024-04-08T11:50:43.046",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868934,1712577043055,"fUST",-3330.85,0.00066027,120,"2024-04-08T11:50:43.055",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868935,1712577043065,"fUST",-500.0,0.00066027,60,"2024-04-08T11:50:43.065",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868936,1712577043074,"fUST",-4537.26,0.00066027,120,"2024-04-08T11:50:43.074",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868937,1712577043083,"fUST",-161.529859,0.00066076,2,"2024-04-08T11:50:43.083",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868938,1712577043093,"fUST",-622.04,0.00066747,120,"2024-04-08T11:50:43.093",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868939,1712577043102,"fUST",-1479.84,0.00066747,120,"2024-04-08T11:50:43.102",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868940,1712577043112,"fUST",-4434.95,0.00066747,120,"2024-04-08T11:50:43.112",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868941,1712577043120,"fUST",-500.0,0.00066747,120,"2024-04-08T11:50:43.120",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868942,1712577043130,"fUST",-781.83,0.00066747,120,"2024-04-08T11:50:43.130",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868943,1712577043138,"fUST",-500.0,0.00066747,120,"2024-04-08T11:50:43.138",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868944,1712577043147,"fUST",-589.37,0.00066747,120,"2024-04-08T11:50:43.147",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868945,1712577043157,"fUST",-1937.1,0.00066747,120,"2024-04-08T11:50:43.157",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868946,1712577043166,"fUST",-502.9759644,0.00066749,120,"2024-04-08T11:50:43.166",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868947,1712577043174,"fUST",-502.9759644,0.00066749,120,"2024-04-08T11:50:43.174",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868948,1712577043184,"fUST",-502.9759644,0.00066749,120,"2024-04-08T11:50:43.184",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868949,1712577043196,"fUST",-502.9759644,0.00066749,120,"2024-04-08T11:50:43.196",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868950,1712577043208,"fUST",-502.9759644,0.00066749,120,"2024-04-08T11:50:43.208",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868951,1712577043217,"fUST",-502.9759644,0.00066749,120,"2024-04-08T11:50:43.217",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868952,1712577043227,"fUST",-502.9759644,0.00066749,120,"2024-04-08T11:50:43.227",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868953,1712577043236,"fUST",-502.9759644,0.00066749,120,"2024-04-08T11:50:43.236",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868954,1712577043246,"fUST",-502.9759644,0.00066749,120,"2024-04-08T11:50:43.246",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868955,1712577043256,"fUST",-502.9759644,0.00066749,120,"2024-04-08T11:50:43.256",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868956,1712577043266,"fUST",-502.9759644,0.00066749,120,"2024-04-08T11:50:43.266",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868957,1712577043276,"fUST",-502.9759644,0.00066749,120,"2024-04-08T11:50:43.276",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868958,1712577043286,"fUST",-197.23843841,0.00066749,120,"2024-04-08T11:50:43.286",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868959,1712577043295,"fUST",-197.23843841,0.00066749,120,"2024-04-08T11:50:43.295",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868960,1712577043304,"fUST",-197.23843841,0.00066749,120,"2024-04-08T11:50:43.304",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868961,1712577043313,"fUST",-197.23843841,0.00066749,120,"2024-04-08T11:50:43.313",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868962,1712577043322,"fUST",-197.23843841,0.00066749,120,"2024-04-08T11:50:43.322",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868963,1712577043330,"fUST",-197.23843841,0.00066749,120,"2024-04-08T11:50:43.330",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868964,1712577043339,"fUST",-197.23843841,0.00066749,120,"2024-04-08T11:50:43.339",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868965,1712577043348,"fUST",-197.23843841,0.00066749,120,"2024-04-08T11:50:43.348",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868966,1712577043357,"fUST",-197.23843841,0.00066749,120,"2024-04-08T11:50:43.357",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868967,1712577043366,"fUST",-197.23843841,0.00066749,120,"2024-04-08T11:50:43.366",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868968,1712577043375,"fUST",-197.23843841,0.00066749,120,"2024-04-08T11:50:43.375",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868969,1712577043384,"fUST",-197.23843841,0.00066749,120,"2024-04-08T11:50:43.384",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868970,1712577043394,"fUST",-707.84,0.00066849,120,"2024-04-08T11:50:43.394",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868972,1712577043403,"fUST",-500.0,0.00066849,120,"2024-04-08T11:50:43.403",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868973,1712577043413,"fUST",-500.0,0.00066849,120,"2024-04-08T11:50:43.413",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868975,1712577043422,"fUST",-361.07706562,0.00066849,120,"2024-04-08T11:50:43.422",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868977,1712577043432,"fUST",-500.0,0.00066849,120,"2024-04-08T11:50:43.432",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868979,1712577043440,"fUST",-500.0,0.00066849,120,"2024-04-08T11:50:43.440",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868981,1712577043449,"fUST",-151.0,0.00066849,120,"2024-04-08T11:50:43.449",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868983,1712577043459,"fUST",-298.427604,0.00066849,120,"2024-04-08T11:50:43.459",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868985,1712577043468,"fUST",-716.68,0.00066849,120,"2024-04-08T11:50:43.468",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868987,1712577043477,"fUST",-500.0,0.00066849,120,"2024-04-08T11:50:43.477",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868989,1712577043486,"fUST",-500.0,0.00066849,120,"2024-04-08T11:50:43.486",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868991,1712577043495,"fUST",-500.0,0.00066849,120,"2024-04-08T11:50:43.495",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868992,1712577043504,"fUST",-523.99,0.00066849,120,"2024-04-08T11:50:43.504",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868994,1712577043513,"fUST",-500.0,0.00066849,120,"2024-04-08T11:50:43.513",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868996,1712577043523,"fUST",-500.0,0.00066849,120,"2024-04-08T11:50:43.523",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868997,1712577043532,"fUST",-151.0,0.00066849,120,"2024-04-08T11:50:43.532",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868998,1712577043541,"fUST",-500.0,0.00066849,120,"2024-04-08T11:50:43.541",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321868999,1712577043550,"fUST",-1010.15,0.00066849,120,"2024-04-08T11:50:43.550",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869000,1712577043560,"fUST",-317.463472,0.00066849,120,"2024-04-08T11:50:43.560",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869001,1712577043570,"fUST",-317.463472,0.00066849,120,"2024-04-08T11:50:43.570",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869002,1712577043579,"fUST",-500.0,0.00066849,120,"2024-04-08T11:50:43.579",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869003,1712577043588,"fUST",-500.0,0.00066849,120,"2024-04-08T11:50:43.588",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869005,1712577043597,"fUST",-359.66082968,0.00066849,120,"2024-04-08T11:50:43.597",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869007,1712577043606,"fUST",-532.92,0.00066849,120,"2024-04-08T11:50:43.606",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869017,1712577043682,"fUST",-151.0,0.00066849,120,"2024-04-08T11:50:43.682",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869019,1712577043691,"fUST",-151.0,0.00066849,120,"2024-04-08T11:50:43.691",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869022,1712577043700,"fUST",-151.869922,0.00066849,120,"2024-04-08T11:50:43.700",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869024,1712577043709,"fUST",-1049.22,0.00066849,120,"2024-04-08T11:50:43.709",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869026,1712577043718,"fUST",-500.0,0.00066849,120,"2024-04-08T11:50:43.718",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869027,1712577043728,"fUST",-500.0,0.00066849,120,"2024-04-08T11:50:43.728",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869028,1712577043737,"fUST",-500.0,0.00066849,120,"2024-04-08T11:50:43.737",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869029,1712577043746,"fUST",-605.38,0.00066849,120,"2024-04-08T11:50:43.746",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869030,1712577043755,"fUST",-500.0,0.00066849,120,"2024-04-08T11:50:43.755",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869032,1712577043764,"fUST",-500.0,0.00066849,120,"2024-04-08T11:50:43.764",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869034,1712577043774,"fUST",-520.87,0.00066849,120,"2024-04-08T11:50:43.774",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869036,1712577043783,"fUST",-500.0,0.00066849,120,"2024-04-08T11:50:43.783",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869038,1712577043792,"fUST",-818.52,0.00066849,120,"2024-04-08T11:50:43.792",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869040,1712577043801,"fUST",-151.0,0.00066849,120,"2024-04-08T11:50:43.801",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869042,1712577043810,"fUST",-1031.03,0.00066849,120,"2024-04-08T11:50:43.810",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869044,1712577043820,"fUST",-500.0,0.00066849,120,"2024-04-08T11:50:43.820",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869046,1712577043829,"fUST",-500.0,0.00066849,120,"2024-04-08T11:50:43.829",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869048,1712577043838,"fUST",-591.72607,0.00066849,120,"2024-04-08T11:50:43.838",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869050,1712577043847,"fUST",-591.72607,0.00066849,120,"2024-04-08T11:50:43.847",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869052,1712577043856,"fUST",-2951.75,0.00066849,120,"2024-04-08T11:50:43.856",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869054,1712577043865,"fUST",-1649.05,0.00066849,120,"2024-04-08T11:50:43.865",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869055,1712577043874,"fUST",-1764.97,0.00066849,120,"2024-04-08T11:50:43.874",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869057,1712577043882,"fUST",-509.53,0.00066849,120,"2024-04-08T11:50:43.882",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869059,1712577043891,"fUST",-1799.77,0.00066849,120,"2024-04-08T11:50:43.891",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869061,1712577043900,"fUST",-500.0,0.00066849,120,"2024-04-08T11:50:43.900",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869062,1712577043909,"fUST",-590.57,0.00066849,120,"2024-04-08T11:50:43.909",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869063,1712577043917,"fUST",-151.0,0.00066849,120,"2024-04-08T11:50:43.917",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869064,1712577043926,"fUST",-908.0,0.00066849,120,"2024-04-08T11:50:43.926",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869065,1712577043934,"fUST",-1261.58,0.00066849,120,"2024-04-08T11:50:43.934",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869066,1712577043943,"fUST",-5684.42,0.00066849,90,"2024-04-08T11:50:43.943",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869067,1712577043952,"fUST",-500.0,0.00066849,120,"2024-04-08T11:50:43.952",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869068,1712577043961,"fUST",-3543.94,0.00066849,120,"2024-04-08T11:50:43.961",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869069,1712577043970,"fUST",-1151.96,0.00066849,120,"2024-04-08T11:50:43.970",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869070,1712577043979,"fUST",-648.17,0.00066849,120,"2024-04-08T11:50:43.979",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869071,1712577043988,"fUST",-765.98,0.00066849,120,"2024-04-08T11:50:43.988",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869072,1712577043997,"fUST",-982.96,0.00066849,21,"2024-04-08T11:50:43.997",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869073,1712577044005,"fUST",-2044.15,0.00066849,120,"2024-04-08T11:50:44.005",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869074,1712577044014,"fUST",-500.0,0.00066849,120,"2024-04-08T11:50:44.014",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869075,1712577044024,"fUST",-500.0,0.00066849,120,"2024-04-08T11:50:44.024",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869076,1712577044033,"fUST",-1037.31,0.00066849,120,"2024-04-08T11:50:44.033",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869077,1712577044042,"fUST",-627.43,0.00066849,120,"2024-04-08T11:50:44.042",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869078,1712577044051,"fUST",-500.0,0.00066849,120,"2024-04-08T11:50:44.051",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869079,1712577044060,"fUST",-500.0,0.00066849,120,"2024-04-08T11:50:44.060",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869080,1712577044069,"fUST",-500.0,0.00066849,120,"2024-04-08T11:50:44.069",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869081,1712577044078,"fUST",-646.66,0.00066849,120,"2024-04-08T11:50:44.078",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869082,1712577044086,"fUST",-500.0,0.00066849,120,"2024-04-08T11:50:44.086",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869083,1712577044095,"fUST",-1571.455899,0.00066849,14,"2024-04-08T11:50:44.095",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869084,1712577044104,"fUST",-1571.455899,0.00066849,14,"2024-04-08T11:50:44.104",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869085,1712577044113,"fUST",-500.0,0.00066849,120,"2024-04-08T11:50:44.113",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869086,1712577044122,"fUST",-500.0,0.00066849,120,"2024-04-08T11:50:44.122",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869087,1712577044131,"fUST",-656.27,0.00066849,120,"2024-04-08T11:50:44.131",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869088,1712577044140,"fUST",-500.0,0.00066849,120,"2024-04-08T11:50:44.140",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869089,1712577044149,"fUST",-1707.07,0.00066849,2,"2024-04-08T11:50:44.149",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869090,1712577044159,"fUST",-500.0,0.00066849,120,"2024-04-08T11:50:44.159",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869091,1712577044168,"fUST",-500.0,0.00066849,120,"2024-04-08T11:50:44.168",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869092,1712577044177,"fUST",-875.29,0.00066849,120,"2024-04-08T11:50:44.177",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869093,1712577044186,"fUST",-1015.23,0.00066849,120,"2024-04-08T11:50:44.186",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869094,1712577044199,"fUST",-500.0,0.00066849,120,"2024-04-08T11:50:44.199",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869095,1712577044208,"fUST",-500.0,0.00066849,120,"2024-04-08T11:50:44.208",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869096,1712577044219,"fUST",-1184.0,0.00066849,120,"2024-04-08T11:50:44.219",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869097,1712577044230,"fUST",-3330.85,0.00066849,120,"2024-04-08T11:50:44.230",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869098,1712577044240,"fUST",-500.0,0.00066849,60,"2024-04-08T11:50:44.240",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869099,1712577044249,"fUST",-4537.26,0.00066849,120,"2024-04-08T11:50:44.249",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869100,1712577044258,"fUST",-502.9759644,0.00067138,120,"2024-04-08T11:50:44.258",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869101,1712577044269,"fUST",-197.23843841,0.00067138,120,"2024-04-08T11:50:44.269",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869102,1712577044283,"fUST",-2000.0,0.00067455,120,"2024-04-08T11:50:44.283",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869103,1712577044293,"fUST",-151.0,0.00067569,120,"2024-04-08T11:50:44.293",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869104,1712577044302,"fUST",-399.9912,0.00067569,120,"2024-04-08T11:50:44.302",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869105,1712577044311,"fUST",-246.807362,0.00067569,120,"2024-04-08T11:50:44.311",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869106,1712577044320,"fUST",-246.807362,0.00067569,120,"2024-04-08T11:50:44.320",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869107,1712577044330,"fUST",-399.9912,0.00067569,120,"2024-04-08T11:50:44.330",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869108,1712577044339,"fUST",-622.04,0.00067569,120,"2024-04-08T11:50:44.339",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869109,1712577044349,"fUST",-1479.84,0.00067569,120,"2024-04-08T11:50:44.349",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869110,1712577044358,"fUST",-4434.95,0.00067569,120,"2024-04-08T11:50:44.358",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869111,1712577044368,"fUST",-500.0,0.00067569,120,"2024-04-08T11:50:44.368",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869112,1712577044377,"fUST",-781.83,0.00067569,120,"2024-04-08T11:50:44.377",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869113,1712577044387,"fUST",-500.0,0.00067569,120,"2024-04-08T11:50:44.387",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869114,1712577044396,"fUST",-589.37,0.00067569,120,"2024-04-08T11:50:44.396",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869115,1712577044405,"fUST",-1937.1,0.00067569,120,"2024-04-08T11:50:44.405",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869116,1712577044414,"fUST",-502.9759644,0.00067669,120,"2024-04-08T11:50:44.414",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869117,1712577044424,"fUST",-197.23843841,0.00067669,120,"2024-04-08T11:50:44.424",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869118,1712577044433,"fUST",-707.84,0.00067671,120,"2024-04-08T11:50:44.433",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869119,1712577044442,"fUST",-500.0,0.00067671,120,"2024-04-08T11:50:44.442",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869120,1712577044451,"fUST",-500.0,0.00067671,120,"2024-04-08T11:50:44.451",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869121,1712577044460,"fUST",-500.0,0.00067671,120,"2024-04-08T11:50:44.460",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869122,1712577044470,"fUST",-536.57217078,0.00067671,120,"2024-04-08T11:50:44.470",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869123,1712577044479,"fUST",-151.0,0.00067671,120,"2024-04-08T11:50:44.479",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869124,1712577044488,"fUST",-716.68,0.00067671,120,"2024-04-08T11:50:44.488",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869125,1712577044497,"fUST",-500.0,0.00067671,120,"2024-04-08T11:50:44.497",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869126,1712577044506,"fUST",-500.0,0.00067671,120,"2024-04-08T11:50:44.506",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869127,1712577044516,"fUST",-500.0,0.00067671,120,"2024-04-08T11:50:44.516",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869128,1712577044527,"fUST",-523.99,0.00067671,120,"2024-04-08T11:50:44.527",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869129,1712577044536,"fUST",-500.0,0.00067671,120,"2024-04-08T11:50:44.536",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869130,1712577044545,"fUST",-500.0,0.00067671,120,"2024-04-08T11:50:44.545",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869131,1712577044554,"fUST",-151.0,0.00067671,120,"2024-04-08T11:50:44.554",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869132,1712577044563,"fUST",-395.27206747,0.00067671,120,"2024-04-08T11:50:44.563",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869133,1712577044573,"fUST",-1010.15,0.00067671,120,"2024-04-08T11:50:44.573",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869134,1712577044582,"fUST",-317.463472,0.00067671,120,"2024-04-08T11:50:44.582",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869135,1712577044591,"fUST",-317.463472,0.00067671,120,"2024-04-08T11:50:44.591",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869136,1712577044600,"fUST",-500.0,0.00067671,120,"2024-04-08T11:50:44.600",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869137,1712577044609,"fUST",-500.0,0.00067671,120,"2024-04-08T11:50:44.609",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869138,1712577044618,"fUST",-532.92,0.00067671,120,"2024-04-08T11:50:44.618",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869139,1712577044628,"fUST",-243.294986,0.00067671,120,"2024-04-08T11:50:44.628",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869140,1712577044637,"fUST",-256.180668,0.00067671,120,"2024-04-08T11:50:44.637",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869141,1712577044646,"fUST",-1049.22,0.00067671,120,"2024-04-08T11:50:44.646",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869142,1712577044655,"fUST",-159.63390791,0.00067671,120,"2024-04-08T11:50:44.655",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869143,1712577044664,"fUST",-256.49438441,0.00067671,120,"2024-04-08T11:50:44.664",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869144,1712577044674,"fUST",-500.0,0.00067671,120,"2024-04-08T11:50:44.674",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869145,1712577044684,"fUST",-605.38,0.00067671,120,"2024-04-08T11:50:44.684",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869146,1712577044694,"fUST",-500.0,0.00067671,120,"2024-04-08T11:50:44.694",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869147,1712577044703,"fUST",-500.0,0.00067671,120,"2024-04-08T11:50:44.703",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869148,1712577044713,"fUST",-520.87,0.00067671,120,"2024-04-08T11:50:44.713",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869149,1712577044723,"fUST",-500.0,0.00067671,120,"2024-04-08T11:50:44.723",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869150,1712577044732,"fUST",-818.52,0.00067671,120,"2024-04-08T11:50:44.732",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869151,1712577044742,"fUST",-1031.03,0.00067671,120,"2024-04-08T11:50:44.742",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869152,1712577044752,"fUST",-500.0,0.00067671,120,"2024-04-08T11:50:44.752",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869153,1712577044761,"fUST",-500.0,0.00067671,120,"2024-04-08T11:50:44.761",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869154,1712577044770,"fUST",-591.72607,0.00067671,120,"2024-04-08T11:50:44.770",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869155,1712577044780,"fUST",-591.72607,0.00067671,120,"2024-04-08T11:50:44.780",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869156,1712577044789,"fUST",-2951.75,0.00067671,120,"2024-04-08T11:50:44.789",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869157,1712577044798,"fUST",-1649.05,0.00067671,120,"2024-04-08T11:50:44.798",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869158,1712577044807,"fUST",-1764.97,0.00067671,120,"2024-04-08T11:50:44.807",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869159,1712577044815,"fUST",-509.53,0.00067671,120,"2024-04-08T11:50:44.815",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869160,1712577044824,"fUST",-1799.77,0.00067671,120,"2024-04-08T11:50:44.824",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869161,1712577044834,"fUST",-500.0,0.00067671,120,"2024-04-08T11:50:44.834",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869162,1712577044843,"fUST",-590.57,0.00067671,120,"2024-04-08T11:50:44.843",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869163,1712577044853,"fUST",-151.0,0.00067671,120,"2024-04-08T11:50:44.853",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869164,1712577044862,"fUST",-908.0,0.00067671,120,"2024-04-08T11:50:44.862",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869165,1712577044870,"fUST",-1261.58,0.00067671,120,"2024-04-08T11:50:44.870",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869166,1712577044879,"fUST",-5684.42,0.00067671,90,"2024-04-08T11:50:44.879",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869167,1712577044888,"fUST",-500.0,0.00067671,120,"2024-04-08T11:50:44.888",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869168,1712577044897,"fUST",-3543.94,0.00067671,120,"2024-04-08T11:50:44.897",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869169,1712577044906,"fUST",-1151.96,0.00067671,120,"2024-04-08T11:50:44.906",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869170,1712577044916,"fUST",-648.17,0.00067671,120,"2024-04-08T11:50:44.916",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869171,1712577044924,"fUST",-765.98,0.00067671,120,"2024-04-08T11:50:44.924",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869172,1712577044934,"fUST",-982.96,0.00067671,21,"2024-04-08T11:50:44.934",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869173,1712577044943,"fUST",-2044.15,0.00067671,120,"2024-04-08T11:50:44.943",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869174,1712577044952,"fUST",-500.0,0.00067671,120,"2024-04-08T11:50:44.952",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869175,1712577044961,"fUST",-500.0,0.00067671,120,"2024-04-08T11:50:44.961",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869176,1712577044970,"fUST",-1037.31,0.00067671,120,"2024-04-08T11:50:44.970",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869177,1712577044979,"fUST",-627.43,0.00067671,120,"2024-04-08T11:50:44.979",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869178,1712577044988,"fUST",-500.0,0.00067671,120,"2024-04-08T11:50:44.988",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869179,1712577044997,"fUST",-500.0,0.00067671,120,"2024-04-08T11:50:44.997",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869180,1712577045006,"fUST",-500.0,0.00067671,120,"2024-04-08T11:50:45.006",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869181,1712577045015,"fUST",-646.66,0.00067671,120,"2024-04-08T11:50:45.015",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869182,1712577045027,"fUST",-500.0,0.00067671,120,"2024-04-08T11:50:45.027",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869183,1712577045037,"fUST",-1571.455899,0.00067671,14,"2024-04-08T11:50:45.037",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869184,1712577045046,"fUST",-1571.455899,0.00067671,14,"2024-04-08T11:50:45.046",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869185,1712577045056,"fUST",-500.0,0.00067671,120,"2024-04-08T11:50:45.056",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869186,1712577045065,"fUST",-162.05247451,0.00067671,120,"2024-04-08T11:50:45.065",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869187,1712577045074,"fUST",-656.27,0.00067671,120,"2024-04-08T11:50:45.074",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869188,1712577045083,"fUST",-500.0,0.00067671,120,"2024-04-08T11:50:45.083",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869189,1712577045092,"fUST",-1707.07,0.00067671,2,"2024-04-08T11:50:45.092",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869190,1712577045101,"fUST",-500.0,0.00067671,120,"2024-04-08T11:50:45.101",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869191,1712577045110,"fUST",-500.0,0.00067671,120,"2024-04-08T11:50:45.110",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869192,1712577045119,"fUST",-875.29,0.00067671,120,"2024-04-08T11:50:45.119",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869193,1712577045128,"fUST",-1015.23,0.00067671,120,"2024-04-08T11:50:45.128",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869194,1712577045138,"fUST",-500.0,0.00067671,120,"2024-04-08T11:50:45.138",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869195,1712577045146,"fUST",-449.166071,0.00067671,120,"2024-04-08T11:50:45.146",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869196,1712577045156,"fUST",-449.166071,0.00067671,120,"2024-04-08T11:50:45.156",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869197,1712577045165,"fUST",-500.0,0.00067671,120,"2024-04-08T11:50:45.165",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869198,1712577045174,"fUST",-1184.0,0.00067671,120,"2024-04-08T11:50:45.174",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869199,1712577045184,"fUST",-3330.85,0.00067671,120,"2024-04-08T11:50:45.184",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869200,1712577045194,"fUST",-500.0,0.00067671,60,"2024-04-08T11:50:45.194",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869201,1712577045204,"fUST",-4537.26,0.00067671,120,"2024-04-08T11:50:45.204",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869202,1712577045213,"fUST",-277.197203,0.00067772,2,"2024-04-08T11:50:45.213",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869203,1712577045222,"fUST",-1000.0,0.00068,120,"2024-04-08T11:50:45.222",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869204,1712577045231,"fUST",-1000.0,0.00068,120,"2024-04-08T11:50:45.231",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869205,1712577045240,"fUST",-1000.0,0.00068,120,"2024-04-08T11:50:45.240",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869206,1712577045250,"fUST",-2000.0,0.00068,120,"2024-04-08T11:50:45.250",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869207,1712577045259,"fUST",-1683.165497,0.00068,120,"2024-04-08T11:50:45.259",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869208,1712577045270,"fUST",-151.0,0.00068,120,"2024-04-08T11:50:45.270",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869209,1712577045281,"fUST",-502.9759644,0.00068201,120,"2024-04-08T11:50:45.281",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869210,1712577045290,"fUST",-197.23843841,0.00068201,120,"2024-04-08T11:50:45.290",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869211,1712577045299,"fUST",-622.04,0.00068391,120,"2024-04-08T11:50:45.299",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869212,1712577045308,"fUST",-1479.84,0.00068391,120,"2024-04-08T11:50:45.308",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869213,1712577045316,"fUST",-4434.95,0.00068391,120,"2024-04-08T11:50:45.316",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869214,1712577045326,"fUST",-500.0,0.00068391,120,"2024-04-08T11:50:45.326",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869215,1712577045335,"fUST",-781.83,0.00068391,120,"2024-04-08T11:50:45.335",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869216,1712577045344,"fUST",-500.0,0.00068391,120,"2024-04-08T11:50:45.344",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869217,1712577045353,"fUST",-589.37,0.00068391,120,"2024-04-08T11:50:45.353",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869218,1712577045428,"fUST",-1937.1,0.00068391,120,"2024-04-08T11:50:45.428",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869219,1712577045438,"fUST",-3977.13670253,0.00068492,120,"2024-04-08T11:50:45.438",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869220,1712577045447,"fUST",-707.84,0.00068493,120,"2024-04-08T11:50:45.447",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869221,1712577045456,"fUST",-500.0,0.00068493,120,"2024-04-08T11:50:45.456",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869222,1712577045465,"fUST",-500.0,0.00068493,120,"2024-04-08T11:50:45.465",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869223,1712577045474,"fUST",-500.0,0.00068493,120,"2024-04-08T11:50:45.474",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869224,1712577045483,"fUST",-151.0,0.00068493,120,"2024-04-08T11:50:45.483",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869225,1712577045492,"fUST",-716.68,0.00068493,120,"2024-04-08T11:50:45.492",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869226,1712577045500,"fUST",-500.0,0.00068493,120,"2024-04-08T11:50:45.500",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869227,1712577045509,"fUST",-500.0,0.00068493,120,"2024-04-08T11:50:45.509",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869228,1712577045518,"fUST",-500.0,0.00068493,120,"2024-04-08T11:50:45.518",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869229,1712577045528,"fUST",-523.99,0.00068493,120,"2024-04-08T11:50:45.528",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869230,1712577045537,"fUST",-500.0,0.00068493,120,"2024-04-08T11:50:45.537",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869231,1712577045546,"fUST",-500.0,0.00068493,120,"2024-04-08T11:50:45.546",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869232,1712577045555,"fUST",-1010.15,0.00068493,120,"2024-04-08T11:50:45.555",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869233,1712577045564,"fUST",-317.463472,0.00068493,120,"2024-04-08T11:50:45.564",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869234,1712577045573,"fUST",-317.463472,0.00068493,120,"2024-04-08T11:50:45.573",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869235,1712577045582,"fUST",-500.0,0.00068493,120,"2024-04-08T11:50:45.582",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869236,1712577045592,"fUST",-500.0,0.00068493,120,"2024-04-08T11:50:45.592",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869237,1712577045600,"fUST",-532.92,0.00068493,120,"2024-04-08T11:50:45.600",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869238,1712577045610,"fUST",-1049.22,0.00068493,120,"2024-04-08T11:50:45.610",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869239,1712577045619,"fUST",-151.0,0.00068493,120,"2024-04-08T11:50:45.619",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869240,1712577045628,"fUST",-399.9912,0.00068493,120,"2024-04-08T11:50:45.628",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869241,1712577045637,"fUST",-246.807362,0.00068493,120,"2024-04-08T11:50:45.637",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869242,1712577045646,"fUST",-246.807362,0.00068493,120,"2024-04-08T11:50:45.646",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869243,1712577045655,"fUST",-399.9912,0.00068493,120,"2024-04-08T11:50:45.655",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869244,1712577045664,"fUST",-500.0,0.00068493,120,"2024-04-08T11:50:45.664",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869245,1712577045673,"fUST",-605.38,0.00068493,120,"2024-04-08T11:50:45.673",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869246,1712577045682,"fUST",-500.0,0.00068493,120,"2024-04-08T11:50:45.682",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869247,1712577045691,"fUST",-500.0,0.00068493,120,"2024-04-08T11:50:45.691",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869248,1712577045700,"fUST",-520.87,0.00068493,120,"2024-04-08T11:50:45.700",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869249,1712577045709,"fUST",-500.0,0.00068493,120,"2024-04-08T11:50:45.709",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869250,1712577045718,"fUST",-818.52,0.00068493,120,"2024-04-08T11:50:45.718",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869251,1712577045727,"fUST",-1031.03,0.00068493,120,"2024-04-08T11:50:45.727",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869252,1712577045736,"fUST",-500.0,0.00068493,120,"2024-04-08T11:50:45.736",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869254,1712577045745,"fUST",-500.0,0.00068493,120,"2024-04-08T11:50:45.745",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869255,1712577045754,"fUST",-591.72607,0.00068493,120,"2024-04-08T11:50:45.754",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869256,1712577045764,"fUST",-591.72607,0.00068493,120,"2024-04-08T11:50:45.764",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869258,1712577045774,"fUST",-2951.75,0.00068493,120,"2024-04-08T11:50:45.774",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869261,1712577045784,"fUST",-1649.05,0.00068493,120,"2024-04-08T11:50:45.784",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869263,1712577045793,"fUST",-1764.97,0.00068493,120,"2024-04-08T11:50:45.793",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869268,1712577045803,"fUST",-509.53,0.00068493,120,"2024-04-08T11:50:45.803",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869271,1712577045812,"fUST",-1799.77,0.00068493,120,"2024-04-08T11:50:45.812",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869276,1712577045822,"fUST",-500.0,0.00068493,120,"2024-04-08T11:50:45.822",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869280,1712577045831,"fUST",-152.766146,0.00068493,120,"2024-04-08T11:50:45.831",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869284,1712577045840,"fUST",-908.0,0.00068493,120,"2024-04-08T11:50:45.840",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869287,1712577045849,"fUST",-1261.58,0.00068493,120,"2024-04-08T11:50:45.849",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869291,1712577045858,"fUST",-5684.42,0.00068493,90,"2024-04-08T11:50:45.858",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869294,1712577045867,"fUST",-500.0,0.00068493,120,"2024-04-08T11:50:45.867",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869299,1712577045876,"fUST",-3543.94,0.00068493,120,"2024-04-08T11:50:45.876",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869301,1712577045886,"fUST",-1151.96,0.00068493,120,"2024-04-08T11:50:45.886",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869304,1712577045895,"fUST",-648.17,0.00068493,120,"2024-04-08T11:50:45.895",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869307,1712577045904,"fUST",-765.98,0.00068493,120,"2024-04-08T11:50:45.904",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869310,1712577045913,"fUST",-982.96,0.00068493,21,"2024-04-08T11:50:45.913",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869313,1712577045921,"fUST",-2044.15,0.00068493,120,"2024-04-08T11:50:45.921",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869316,1712577045930,"fUST",-500.0,0.00068493,120,"2024-04-08T11:50:45.930",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869319,1712577045939,"fUST",-500.0,0.00068493,120,"2024-04-08T11:50:45.939",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869321,1712577045948,"fUST",-1037.31,0.00068493,120,"2024-04-08T11:50:45.948",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869324,1712577045958,"fUST",-627.43,0.00068493,120,"2024-04-08T11:50:45.958",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869326,1712577045967,"fUST",-500.0,0.00068493,120,"2024-04-08T11:50:45.967",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869328,1712577045976,"fUST",-500.0,0.00068493,120,"2024-04-08T11:50:45.976",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869330,1712577045986,"fUST",-500.0,0.00068493,120,"2024-04-08T11:50:45.986",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869332,1712577045995,"fUST",-646.66,0.00068493,120,"2024-04-08T11:50:45.995",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869335,1712577046005,"fUST",-500.0,0.00068493,120,"2024-04-08T11:50:46.005",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869338,1712577046014,"fUST",-500.0,0.00068493,120,"2024-04-08T11:50:46.014",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869340,1712577046024,"fUST",-656.27,0.00068493,120,"2024-04-08T11:50:46.024",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869342,1712577046033,"fUST",-500.0,0.00068493,120,"2024-04-08T11:50:46.033",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869344,1712577046042,"fUST",-1707.07,0.00068493,2,"2024-04-08T11:50:46.042",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869346,1712577046051,"fUST",-500.0,0.00068493,120,"2024-04-08T11:50:46.051",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869348,1712577046060,"fUST",-500.0,0.00068493,120,"2024-04-08T11:50:46.060",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869350,1712577046069,"fUST",-875.29,0.00068493,120,"2024-04-08T11:50:46.069",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869352,1712577046079,"fUST",-1015.23,0.00068493,120,"2024-04-08T11:50:46.079",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869354,1712577046088,"fUST",-500.0,0.00068493,120,"2024-04-08T11:50:46.088",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869356,1712577046097,"fUST",-449.166071,0.00068493,120,"2024-04-08T11:50:46.097",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869358,1712577046106,"fUST",-449.166071,0.00068493,120,"2024-04-08T11:50:46.106",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869360,1712577046115,"fUST",-500.0,0.00068493,120,"2024-04-08T11:50:46.115",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869362,1712577046124,"fUST",-1184.0,0.00068493,120,"2024-04-08T11:50:46.124",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869363,1712577046133,"fUST",-3330.85,0.00068493,120,"2024-04-08T11:50:46.133",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869364,1712577046143,"fUST",-500.0,0.00068493,60,"2024-04-08T11:50:46.143",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869365,1712577046152,"fUST",-4537.26,0.00068493,120,"2024-04-08T11:50:46.152",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869366,1712577046161,"fUST",-502.9759644,0.00068732,120,"2024-04-08T11:50:46.161",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869367,1712577046170,"fUST",-197.23843841,0.00068732,120,"2024-04-08T11:50:46.170",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869369,1712577046179,"fUST",-10000.0,0.000689,120,"2024-04-08T11:50:46.179",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869371,1712577046189,"fUST",-151.0,0.000689,120,"2024-04-08T11:50:46.189",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869373,1712577046201,"fUST",-1571.455899,0.000689,14,"2024-04-08T11:50:46.201",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869375,1712577046210,"fUST",-1571.455899,0.000689,14,"2024-04-08T11:50:46.210",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869376,1712577046219,"fUST",-154.8915759,0.00069,7,"2024-04-08T11:50:46.219",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869377,1712577046228,"fUST",-500.0,0.00069,120,"2024-04-08T11:50:46.228",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869378,1712577046238,"fUST",-446.0,0.00069,120,"2024-04-08T11:50:46.238",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869379,1712577046247,"fUST",-10000.0,0.00069,120,"2024-04-08T11:50:46.247",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869381,1712577046256,"fUST",-151.0,0.00069,120,"2024-04-08T11:50:46.256",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869382,1712577046265,"fUST",-2500.0,0.00069,120,"2024-04-08T11:50:46.265",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869384,1712577046278,"fUST",-509.03645467,0.00069043,60,"2024-04-08T11:50:46.278",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869386,1712577046289,"fUST",-1000.0,0.00069114,60,"2024-04-08T11:50:46.289",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869388,1712577046298,"fUST",-1000.0,0.00069143,60,"2024-04-08T11:50:46.298",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869389,1712577046307,"fUST",-1000.0,0.00069158,60,"2024-04-08T11:50:46.307",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869390,1712577046317,"fUST",-1000.0,0.00069186,60,"2024-04-08T11:50:46.317",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869391,1712577046327,"fUST",-622.04,0.00069213,120,"2024-04-08T11:50:46.327",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869392,1712577046337,"fUST",-1479.84,0.00069213,120,"2024-04-08T11:50:46.337",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869393,1712577046346,"fUST",-4434.95,0.00069213,120,"2024-04-08T11:50:46.346",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869394,1712577046354,"fUST",-500.0,0.00069213,120,"2024-04-08T11:50:46.354",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869395,1712577046365,"fUST",-781.83,0.00069213,120,"2024-04-08T11:50:46.365",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869396,1712577046374,"fUST",-500.0,0.00069213,120,"2024-04-08T11:50:46.374",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869397,1712577046383,"fUST",-589.37,0.00069213,120,"2024-04-08T11:50:46.383",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869398,1712577046393,"fUST",-1937.1,0.00069213,120,"2024-04-08T11:50:46.393",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869399,1712577046404,"fUST",-502.9759644,0.00069264,120,"2024-04-08T11:50:46.404",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869400,1712577046413,"fUST",-197.23843841,0.00069264,120,"2024-04-08T11:50:46.413",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869401,1712577046422,"fUST",-300.76601858,0.00069289,60,"2024-04-08T11:50:46.422",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869402,1712577046432,"fUST",-426.4556,0.000693,30,"2024-04-08T11:50:46.432",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869403,1712577046441,"fUST",-596.5807638,0.000693,60,"2024-04-08T11:50:46.441",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869404,1712577046449,"fUST",-707.84,0.00069315,120,"2024-04-08T11:50:46.449",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869405,1712577046459,"fUST",-500.0,0.00069315,120,"2024-04-08T11:50:46.459",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869406,1712577046468,"fUST",-500.0,0.00069315,120,"2024-04-08T11:50:46.468",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869407,1712577046477,"fUST",-500.0,0.00069315,120,"2024-04-08T11:50:46.477",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869408,1712577046486,"fUST",-151.0,0.00069315,120,"2024-04-08T11:50:46.486",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869409,1712577046495,"fUST",-716.68,0.00069315,120,"2024-04-08T11:50:46.495",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869410,1712577046504,"fUST",-500.0,0.00069315,120,"2024-04-08T11:50:46.504",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869411,1712577046512,"fUST",-500.0,0.00069315,120,"2024-04-08T11:50:46.512",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869412,1712577046522,"fUST",-500.0,0.00069315,120,"2024-04-08T11:50:46.522",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869413,1712577046533,"fUST",-523.99,0.00069315,120,"2024-04-08T11:50:46.533",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869414,1712577046543,"fUST",-500.0,0.00069315,120,"2024-04-08T11:50:46.543",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869415,1712577046552,"fUST",-500.0,0.00069315,120,"2024-04-08T11:50:46.552",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869416,1712577046562,"fUST",-1010.15,0.00069315,120,"2024-04-08T11:50:46.562",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869417,1712577046571,"fUST",-500.0,0.00069315,120,"2024-04-08T11:50:46.571",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869418,1712577046580,"fUST",-500.0,0.00069315,120,"2024-04-08T11:50:46.580",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869419,1712577046590,"fUST",-532.92,0.00069315,120,"2024-04-08T11:50:46.590",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869420,1712577046599,"fUST",-1049.22,0.00069315,120,"2024-04-08T11:50:46.599",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869421,1712577046609,"fUST",-151.0,0.00069315,120,"2024-04-08T11:50:46.609",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869422,1712577046618,"fUST",-246.807362,0.00069315,120,"2024-04-08T11:50:46.618",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869423,1712577046627,"fUST",-399.9912,0.00069315,120,"2024-04-08T11:50:46.627",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869424,1712577046637,"fUST",-246.807362,0.00069315,120,"2024-04-08T11:50:46.637",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869425,1712577046646,"fUST",-399.9912,0.00069315,120,"2024-04-08T11:50:46.646",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869426,1712577046656,"fUST",-500.0,0.00069315,120,"2024-04-08T11:50:46.656",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869427,1712577046665,"fUST",-605.38,0.00069315,120,"2024-04-08T11:50:46.665",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869428,1712577046674,"fUST",-500.0,0.00069315,120,"2024-04-08T11:50:46.674",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869429,1712577046684,"fUST",-500.0,0.00069315,120,"2024-04-08T11:50:46.684",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869430,1712577046693,"fUST",-520.87,0.00069315,120,"2024-04-08T11:50:46.693",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869431,1712577046703,"fUST",-522.92279832,0.00069315,120,"2024-04-08T11:50:46.703",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869432,1712577046712,"fUST",-818.52,0.00069315,120,"2024-04-08T11:50:46.712",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869433,1712577046721,"fUST",-1031.03,0.00069315,120,"2024-04-08T11:50:46.721",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869434,1712577046730,"fUST",-500.0,0.00069315,120,"2024-04-08T11:50:46.730",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869435,1712577046739,"fUST",-192.21415531,0.00069315,120,"2024-04-08T11:50:46.739",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869436,1712577046748,"fUST",-2951.75,0.00069315,120,"2024-04-08T11:50:46.748",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869437,1712577046757,"fUST",-1649.05,0.00069315,120,"2024-04-08T11:50:46.757",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869438,1712577046767,"fUST",-1764.97,0.00069315,120,"2024-04-08T11:50:46.767",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869439,1712577046778,"fUST",-509.53,0.00069315,120,"2024-04-08T11:50:46.778",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869440,1712577046788,"fUST",-1799.77,0.00069315,120,"2024-04-08T11:50:46.788",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869441,1712577046798,"fUST",-297.25817553,0.00069315,120,"2024-04-08T11:50:46.798",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869442,1712577046807,"fUST",-908.0,0.00069315,120,"2024-04-08T11:50:46.807",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869443,1712577046817,"fUST",-1261.58,0.00069315,120,"2024-04-08T11:50:46.817",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869444,1712577046827,"fUST",-5684.42,0.00069315,90,"2024-04-08T11:50:46.827",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869445,1712577046836,"fUST",-500.0,0.00069315,120,"2024-04-08T11:50:46.836",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869447,1712577046846,"fUST",-3543.94,0.00069315,120,"2024-04-08T11:50:46.846",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869449,1712577046855,"fUST",-1151.96,0.00069315,120,"2024-04-08T11:50:46.855",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869450,1712577046863,"fUST",-648.17,0.00069315,120,"2024-04-08T11:50:46.863",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869451,1712577046872,"fUST",-765.98,0.00069315,120,"2024-04-08T11:50:46.872",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869452,1712577046881,"fUST",-982.96,0.00069315,21,"2024-04-08T11:50:46.881",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869453,1712577046891,"fUST",-2044.15,0.00069315,120,"2024-04-08T11:50:46.891",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869454,1712577046900,"fUST",-158.38044988,0.00069315,120,"2024-04-08T11:50:46.900",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869455,1712577046909,"fUST",-436.09,0.00069315,120,"2024-04-08T11:50:46.909",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869456,1712577046917,"fUST",-1037.31,0.00069315,120,"2024-04-08T11:50:46.917",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869457,1712577046926,"fUST",-627.43,0.00069315,120,"2024-04-08T11:50:46.926",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869458,1712577046935,"fUST",-500.0,0.00069315,120,"2024-04-08T11:50:46.935",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869459,1712577046944,"fUST",-500.0,0.00069315,120,"2024-04-08T11:50:46.944",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869460,1712577046953,"fUST",-450.0,0.00069315,120,"2024-04-08T11:50:46.953",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869461,1712577046962,"fUST",-646.66,0.00069315,120,"2024-04-08T11:50:46.962",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869462,1712577046971,"fUST",-500.0,0.00069315,120,"2024-04-08T11:50:46.971",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869463,1712577047039,"fUST",-500.0,0.00069315,120,"2024-04-08T11:50:47.039",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869464,1712577047049,"fUST",-656.27,0.00069315,120,"2024-04-08T11:50:47.049",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869465,1712577047057,"fUST",-500.0,0.00069315,120,"2024-04-08T11:50:47.057",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869466,1712577047066,"fUST",-1707.07,0.00069315,2,"2024-04-08T11:50:47.066",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869467,1712577047075,"fUST",-500.0,0.00069315,120,"2024-04-08T11:50:47.075",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869468,1712577047084,"fUST",-500.0,0.00069315,120,"2024-04-08T11:50:47.084",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869469,1712577047093,"fUST",-875.29,0.00069315,120,"2024-04-08T11:50:47.093",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869470,1712577047102,"fUST",-1015.23,0.00069315,120,"2024-04-08T11:50:47.102",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869472,1712577047112,"fUST",-494.0,0.00069315,120,"2024-04-08T11:50:47.112",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869474,1712577047121,"fUST",-449.166071,0.00069315,120,"2024-04-08T11:50:47.121",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869476,1712577047130,"fUST",-449.166071,0.00069315,120,"2024-04-08T11:50:47.130",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869478,1712577047139,"fUST",-645.76994637,0.00069315,120,"2024-04-08T11:50:47.139",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869479,1712577047148,"fUST",-1184.0,0.00069315,120,"2024-04-08T11:50:47.148",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869481,1712577047157,"fUST",-3330.85,0.00069315,120,"2024-04-08T11:50:47.157",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869482,1712577047166,"fUST",-500.0,0.00069315,60,"2024-04-08T11:50:47.166",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869483,1712577047175,"fUST",-4537.26,0.00069315,120,"2024-04-08T11:50:47.175",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869485,1712577047184,"fUST",-500.0,0.00069315,120,"2024-04-08T11:50:47.184",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869486,1712577047196,"fUST",-502.9759644,0.00069795,120,"2024-04-08T11:50:47.196",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869487,1712577047204,"fUST",-197.23843841,0.00069795,120,"2024-04-08T11:50:47.204",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869488,1712577047213,"fUST",-317.463472,0.000699,120,"2024-04-08T11:50:47.213",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869489,1712577047222,"fUST",-317.463472,0.000699,120,"2024-04-08T11:50:47.222",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869490,1712577047231,"fUST",-591.72607,0.000699,120,"2024-04-08T11:50:47.231",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869491,1712577047241,"fUST",-591.72607,0.000699,120,"2024-04-08T11:50:47.241",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869492,1712577047250,"fUST",-10000.0,0.000699,120,"2024-04-08T11:50:47.250",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869493,1712577047259,"fUST",-1000.0,0.00069987,3,"2024-04-08T11:50:47.259",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869494,1712577047269,"fUST",-1000.0,0.0007,120,"2024-04-08T11:50:47.269",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869495,1712577047279,"fUST",-1000.0,0.0007,120,"2024-04-08T11:50:47.279",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869496,1712577047288,"fUST",-1000.0,0.0007,120,"2024-04-08T11:50:47.288",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869497,1712577047298,"fUST",-1000.0,0.0007,120,"2024-04-08T11:50:47.298",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869498,1712577047307,"fUST",-1000.0,0.0007,120,"2024-04-08T11:50:47.307",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869499,1712577047317,"fUST",-250.14061571,0.0007,120,"2024-04-08T11:50:47.317",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869500,1712577047325,"fUST",-151.0,0.0007,120,"2024-04-08T11:50:47.325",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869501,1712577047334,"fUST",-600.0,0.0007,120,"2024-04-08T11:50:47.334",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869502,1712577047343,"fUST",-993.15255587,0.0007,10,"2024-04-08T11:50:47.343",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869503,1712577047353,"fUST",-16797.0,0.0007,120,"2024-04-08T11:50:47.353",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869504,1712577047362,"fUST",-4889.86402216,0.0007,120,"2024-04-08T11:50:47.362",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869505,1712577047371,"fUST",-10000.0,0.0007,120,"2024-04-08T11:50:47.371",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869506,1712577047380,"fUST",-151.0,0.0007,120,"2024-04-08T11:50:47.380",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869507,1712577047390,"fUST",-259.002158,0.0007,120,"2024-04-08T11:50:47.390",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869508,1712577047399,"fUST",-246.807362,0.0007,120,"2024-04-08T11:50:47.399",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869509,1712577047408,"fUST",-399.9912,0.0007,120,"2024-04-08T11:50:47.408",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869510,1712577047418,"fUST",-246.807362,0.0007,120,"2024-04-08T11:50:47.418",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869511,1712577047427,"fUST",-399.9912,0.0007,120,"2024-04-08T11:50:47.427",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869512,1712577047436,"fUST",-229.949163,0.0007,120,"2024-04-08T11:50:47.436",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869513,1712577047445,"fUST",-1571.455899,0.0007,14,"2024-04-08T11:50:47.445",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869514,1712577047454,"fUST",-1571.455899,0.0007,14,"2024-04-08T11:50:47.454",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869515,1712577047463,"fUST",-622.04,0.00070035,120,"2024-04-08T11:50:47.463",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869516,1712577047472,"fUST",-1479.84,0.00070035,120,"2024-04-08T11:50:47.472",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869517,1712577047481,"fUST",-4434.95,0.00070035,120,"2024-04-08T11:50:47.481",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869518,1712577047490,"fUST",-500.0,0.00070035,120,"2024-04-08T11:50:47.490",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869519,1712577047499,"fUST",-781.83,0.00070035,120,"2024-04-08T11:50:47.499",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869520,1712577047509,"fUST",-500.0,0.00070035,120,"2024-04-08T11:50:47.509",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869521,1712577047517,"fUST",-589.37,0.00070035,120,"2024-04-08T11:50:47.517",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869522,1712577047528,"fUST",-1937.1,0.00070035,120,"2024-04-08T11:50:47.528",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869523,1712577047537,"fUST",-707.84,0.00070136,120,"2024-04-08T11:50:47.537",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869524,1712577047545,"fUST",-500.0,0.00070136,120,"2024-04-08T11:50:47.545",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869525,1712577047554,"fUST",-500.0,0.00070136,120,"2024-04-08T11:50:47.554",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869526,1712577047563,"fUST",-500.0,0.00070136,120,"2024-04-08T11:50:47.563",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869527,1712577047573,"fUST",-151.0,0.00070136,120,"2024-04-08T11:50:47.573",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869528,1712577047582,"fUST",-716.68,0.00070136,120,"2024-04-08T11:50:47.582",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869529,1712577047590,"fUST",-500.0,0.00070136,120,"2024-04-08T11:50:47.590",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869530,1712577047600,"fUST",-500.0,0.00070136,120,"2024-04-08T11:50:47.600",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869531,1712577047609,"fUST",-161.02520785,0.00070136,120,"2024-04-08T11:50:47.609",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869532,1712577047618,"fUST",-523.99,0.00070136,120,"2024-04-08T11:50:47.618",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869533,1712577047627,"fUST",-500.0,0.00070136,120,"2024-04-08T11:50:47.627",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869534,1712577047636,"fUST",-342.3,0.00070136,120,"2024-04-08T11:50:47.636",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869535,1712577047645,"fUST",-151.0,0.00070136,120,"2024-04-08T11:50:47.645",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869536,1712577047654,"fUST",-1010.15,0.00070136,120,"2024-04-08T11:50:47.654",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869537,1712577047663,"fUST",-317.463472,0.00070136,120,"2024-04-08T11:50:47.663",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869538,1712577047672,"fUST",-317.463472,0.00070136,120,"2024-04-08T11:50:47.672",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869539,1712577047680,"fUST",-579.5853429,0.00070136,120,"2024-04-08T11:50:47.680",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869540,1712577047690,"fUST",-500.0,0.00070136,120,"2024-04-08T11:50:47.690",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869541,1712577047700,"fUST",-532.92,0.00070136,120,"2024-04-08T11:50:47.700",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869542,1712577047709,"fUST",-1049.22,0.00070136,120,"2024-04-08T11:50:47.709",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869543,1712577047718,"fUST",-500.0,0.00070136,120,"2024-04-08T11:50:47.718",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869544,1712577047727,"fUST",-605.38,0.00070136,120,"2024-04-08T11:50:47.727",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869545,1712577047736,"fUST",-500.0,0.00070136,120,"2024-04-08T11:50:47.736",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869546,1712577047745,"fUST",-500.0,0.00070136,120,"2024-04-08T11:50:47.745",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869547,1712577047754,"fUST",-520.87,0.00070136,120,"2024-04-08T11:50:47.754",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869548,1712577047763,"fUST",-818.52,0.00070136,120,"2024-04-08T11:50:47.763",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869549,1712577047772,"fUST",-1031.03,0.00070136,120,"2024-04-08T11:50:47.772",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869550,1712577047782,"fUST",-644.43547606,0.00070136,120,"2024-04-08T11:50:47.782",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869551,1712577047792,"fUST",-591.72607,0.00070136,120,"2024-04-08T11:50:47.792",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869552,1712577047802,"fUST",-591.72607,0.00070136,120,"2024-04-08T11:50:47.802",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869553,1712577047811,"fUST",-2951.75,0.00070136,120,"2024-04-08T11:50:47.811",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869554,1712577047821,"fUST",-1649.05,0.00070136,120,"2024-04-08T11:50:47.821",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869555,1712577047830,"fUST",-748.32540539,0.00070136,120,"2024-04-08T11:50:47.830",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869556,1712577047907,"fUST",-1016.64459461,0.00070136,120,"2024-04-08T11:50:47.907",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869557,1712577047916,"fUST",-509.53,0.00070136,120,"2024-04-08T11:50:47.916",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869558,1712577047925,"fUST",-1799.77,0.00070136,120,"2024-04-08T11:50:47.925",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869559,1712577047935,"fUST",-908.0,0.00070136,120,"2024-04-08T11:50:47.935",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869560,1712577047944,"fUST",-1261.58,0.00070136,120,"2024-04-08T11:50:47.944",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869561,1712577047953,"fUST",-5684.42,0.00070136,90,"2024-04-08T11:50:47.953",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869562,1712577047962,"fUST",-500.0,0.00070136,120,"2024-04-08T11:50:47.962",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869563,1712577047971,"fUST",-3543.94,0.00070136,120,"2024-04-08T11:50:47.971",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869564,1712577047980,"fUST",-1151.96,0.00070136,120,"2024-04-08T11:50:47.980",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869565,1712577047990,"fUST",-648.17,0.00070136,120,"2024-04-08T11:50:47.990",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869566,1712577048000,"fUST",-765.98,0.00070136,120,"2024-04-08T11:50:48.000",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869567,1712577048009,"fUST",-982.96,0.00070136,21,"2024-04-08T11:50:48.009",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869568,1712577048019,"fUST",-2044.15,0.00070136,120,"2024-04-08T11:50:48.019",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869569,1712577048028,"fUST",-1037.31,0.00070136,120,"2024-04-08T11:50:48.028",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869570,1712577048037,"fUST",-627.43,0.00070136,120,"2024-04-08T11:50:48.037",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869571,1712577048047,"fUST",-500.0,0.00070136,120,"2024-04-08T11:50:48.047",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869572,1712577048057,"fUST",-500.0,0.00070136,120,"2024-04-08T11:50:48.057",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869573,1712577048066,"fUST",-646.66,0.00070136,120,"2024-04-08T11:50:48.066",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869574,1712577048075,"fUST",-500.0,0.00070136,120,"2024-04-08T11:50:48.075",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869575,1712577048085,"fUST",-500.0,0.00070136,120,"2024-04-08T11:50:48.085",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869576,1712577048095,"fUST",-656.27,0.00070136,120,"2024-04-08T11:50:48.095",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869577,1712577048105,"fUST",-500.0,0.00070136,120,"2024-04-08T11:50:48.105",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869578,1712577048115,"fUST",-1707.07,0.00070136,2,"2024-04-08T11:50:48.115",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869579,1712577048124,"fUST",-500.0,0.00070136,120,"2024-04-08T11:50:48.124",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869580,1712577048134,"fUST",-500.0,0.00070136,120,"2024-04-08T11:50:48.134",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869581,1712577048143,"fUST",-875.29,0.00070136,120,"2024-04-08T11:50:48.143",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869582,1712577048152,"fUST",-1015.23,0.00070136,120,"2024-04-08T11:50:48.152",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869583,1712577048162,"fUST",-449.166071,0.00070136,120,"2024-04-08T11:50:48.162",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869584,1712577048172,"fUST",-449.166071,0.00070136,120,"2024-04-08T11:50:48.172",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869585,1712577048182,"fUST",-1184.0,0.00070136,120,"2024-04-08T11:50:48.182",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869586,1712577048195,"fUST",-3330.85,0.00070136,120,"2024-04-08T11:50:48.195",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869587,1712577048207,"fUST",-500.0,0.00070136,60,"2024-04-08T11:50:48.207",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869588,1712577048216,"fUST",-1184.43896829,0.00070136,120,"2024-04-08T11:50:48.216",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869589,1712577048229,"fUST",-3352.82103171,0.00070136,120,"2024-04-08T11:50:48.229",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869590,1712577048239,"fUST",-596.5807638,0.000703,60,"2024-04-08T11:50:48.239",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869591,1712577048249,"fUST",-502.9759644,0.00070327,120,"2024-04-08T11:50:48.249",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869592,1712577048259,"fUST",-197.23843841,0.00070327,120,"2024-04-08T11:50:48.259",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869593,1712577048269,"fUST",-60.37441479,0.00070857,120,"2024-04-08T11:50:48.269",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869594,1712577048601,"fUST",-561.66558521,0.00070857,120,"2024-04-08T11:50:48.601",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869595,1712577048610,"fUST",-976.39469833,0.00070857,120,"2024-04-08T11:50:48.610",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869596,1712577048681,"fUST",-503.44530167,0.00070857,120,"2024-04-08T11:50:48.681",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869597,1712577048690,"fUST",-696.44391809,0.00070857,120,"2024-04-08T11:50:48.690",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869598,1712577048703,"fUST",-1199.9695351,0.00070857,120,"2024-04-08T11:50:48.703",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869599,1712577048714,"fUST",-959.64006268,0.00070857,120,"2024-04-08T11:50:48.714",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869600,1712577048726,"fUST",-435.10624373,0.00070857,120,"2024-04-08T11:50:48.726",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869601,1712577048737,"fUST",-1021.96855091,0.00070857,120,"2024-04-08T11:50:48.737",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869602,1712577049507,"fUST",-121.82168949,0.00070857,120,"2024-04-08T11:50:49.507",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869603,1712577049516,"fUST",-213.17097325,0.00070857,120,"2024-04-08T11:50:49.516",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869604,1712577049888,"fUST",200.0,0.00028,30,"2024-04-08T11:50:49.888",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869620,1712577497837,"fUST",346.0,0.00028,30,"2024-04-08T11:58:17.837",0.00041244999999999997,49.49,0.8388777668924281,354197857.6713218]
[321869627,1712577945130,"fUST",-211.10073738,0.00027367,2,"2024-04-08T12:05:45.130",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869628,1712577945150,"fUST",-220.14831517,0.00027368,2,"2024-04-08T12:05:45.150",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869629,1712577945169,"fUST",-935.87904205,0.00027369,2,"2024-04-08T12:05:45.169",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869630,1712577945189,"fUST",-263.37349984,0.0002737,2,"2024-04-08T12:05:45.189",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869631,1712577945210,"fUST",-282.23953123,0.0002737,2,"2024-04-08T12:05:45.210",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869632,1712577945230,"fUST",-180.98113052,0.00027371,2,"2024-04-08T12:05:45.230",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869633,1712577945251,"fUST",-176.203743,0.00027397,2,"2024-04-08T12:05:45.251",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869634,1712577945270,"fUST",-160.4037179,0.00031941,2,"2024-04-08T12:05:45.270",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869635,1712577945290,"fUST",-366.06553438,0.00034662,2,"2024-04-08T12:05:45.290",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869638,1712578028116,"fUST",-295.78468449,0.0003354,4,"2024-04-08T12:07:08.116",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869639,1712578028135,"fUST",-353.86074834,0.0003354,4,"2024-04-08T12:07:08.135",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869640,1712578028155,"fUST",-923.90858482,0.00033541,4,"2024-04-08T12:07:08.155",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869641,1712578035097,"fUST",-0.25681764,0.00033541,4,"2024-04-08T12:07:15.097",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869642,1712578035118,"fUST",-400.0,0.00034659,2,"2024-04-08T12:07:15.118",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869643,1712578035139,"fUST",-370.0,0.00034659,2,"2024-04-08T12:07:15.139",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869644,1712578035247,"fUST",-140.14542023,0.0003466,4,"2024-04-08T12:07:15.247",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869645,1712578050110,"fUST",-758.96590493,0.0003466,4,"2024-04-08T12:07:30.110",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869646,1712578050130,"fUST",-673.66076107,0.0003466,4,"2024-04-08T12:07:30.130",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869651,1712578146132,"fUST",-859.00228183,0.00031194,4,"2024-04-08T12:09:06.132",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869652,1712578146154,"fUST",-192.09985291,0.00034659,4,"2024-04-08T12:09:06.154",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869653,1712578146175,"fUST",-365.20859837,0.00034659,4,"2024-04-08T12:09:06.175",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869654,1712578146196,"fUST",-283.0,0.00034659,2,"2024-04-08T12:09:06.196",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869655,1712578146216,"fUST",-708.58890985,0.0003466,4,"2024-04-08T12:09:06.216",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869656,1712578146237,"fUST",-1382.24967092,0.0003466,4,"2024-04-08T12:09:06.237",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869657,1712578146258,"fUST",-1382.24967092,0.0003466,4,"2024-04-08T12:09:06.258",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869658,1712578146279,"fUST",-1382.24967092,0.0003466,4,"2024-04-08T12:09:06.279",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869659,1712578146299,"fUST",-4021.89458428,0.00034661,4,"2024-04-08T12:09:06.299",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869660,1712578149100,"fUST",-5257.89689814,0.00034661,4,"2024-04-08T12:09:09.100",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869661,1712578149121,"fUST",-189.112387,0.00034663,2,"2024-04-08T12:09:09.121",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869662,1712578149144,"fUST",-329.23473766,0.00035215,7,"2024-04-08T12:09:09.144",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869663,1712578149165,"fUST",-192.37488231,0.00035215,2,"2024-04-08T12:09:09.165",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869664,1712578149185,"fUST",-335.85779546,0.00035306,2,"2024-04-08T12:09:09.185",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869665,1712578149206,"fUST",-934.88072641,0.00035306,4,"2024-04-08T12:09:09.206",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869666,1712578149227,"fUST",-282.0779007,0.00035306,4,"2024-04-08T12:09:09.227",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869667,1712578149247,"fUST",-421.87560837,0.00035306,4,"2024-04-08T12:09:09.247",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869668,1712578149267,"fUST",-180.88142279,0.00035306,4,"2024-04-08T12:09:09.267",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869669,1712578149287,"fUST",-172.56117092,0.00035306,4,"2024-04-08T12:09:09.287",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869670,1712578149308,"fUST",-1271.41785701,0.00035307,4,"2024-04-08T12:09:09.308",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869671,1712578149328,"fUST",-22133.9996383,0.00035308,2,"2024-04-08T12:09:09.328",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869672,1712578149348,"fUST",-5407.0114717,0.00035315,2,"2024-04-08T12:09:09.348",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869673,1712578149375,"fUST",-795.254738,0.0003538,2,"2024-04-08T12:09:09.375",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869674,1712578149482,"fUST",-156.98066734,0.00040887,2,"2024-04-08T12:09:09.482",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869675,1712578149504,"fUST",-6635.88666859,0.00041,4,"2024-04-08T12:09:09.504",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869676,1712578149526,"fUST",-166.666666,0.00041096,2,"2024-04-08T12:09:09.526",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869677,1712578149548,"fUST",-157.37579852,0.00041212,4,"2024-04-08T12:09:09.548",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869678,1712578149570,"fUST",-171.1056374,0.00041213,4,"2024-04-08T12:09:09.570",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869679,1712578149590,"fUST",-266.22897906,0.00041213,31,"2024-04-08T12:09:09.590",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869680,1712578149611,"fUST",-398.64743579,0.00041213,31,"2024-04-08T12:09:09.611",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869681,1712578149632,"fUST",-429.60563654,0.00041213,31,"2024-04-08T12:09:09.632",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869682,1712578149654,"fUST",-405.67865039,0.00041213,31,"2024-04-08T12:09:09.654",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869683,1712578149674,"fUST",-401.76413104,0.00041213,31,"2024-04-08T12:09:09.674",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869684,1712578149696,"fUST",-1678.71419594,0.00041214,2,"2024-04-08T12:09:09.696",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869685,1712578152108,"fUST",-5665.15674519,0.00041214,2,"2024-04-08T12:09:12.108",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869686,1712578152139,"fUST",-15702.51833917,0.00041214,2,"2024-04-08T12:09:12.139",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869687,1712578152161,"fUST",-166.666666,0.00042058,2,"2024-04-08T12:09:12.161",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869688,1712578152182,"fUST",-166.666666,0.00043019,2,"2024-04-08T12:09:12.182",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869689,1712578152204,"fUST",-176.203743,0.00043053,2,"2024-04-08T12:09:12.204",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869690,1712578152224,"fUST",-166.666666,0.00043981,2,"2024-04-08T12:09:12.224",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869691,1712578152246,"fUST",-166.666666,0.00044942,2,"2024-04-08T12:09:12.246",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869692,1712578152267,"fUST",-14695.28603082,0.00045,30,"2024-04-08T12:09:12.267",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869693,1712578152290,"fUST",-411.0650617,0.000452,4,"2024-04-08T12:09:12.290",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869694,1712578152310,"fUST",-3463.58453808,0.000452,4,"2024-04-08T12:09:12.310",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869695,1712578152330,"fUST",-375.90415456,0.00045202,4,"2024-04-08T12:09:12.330",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869696,1712578152349,"fUST",-156.53326933,0.00045203,4,"2024-04-08T12:09:12.349",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869697,1712578152369,"fUST",-166.666666,0.00045904,2,"2024-04-08T12:09:12.369",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869698,1712578152389,"fUST",-10000.0,0.000476,120,"2024-04-08T12:09:12.389",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869699,1712578152412,"fUST",-2481.09208281,0.0004769,3,"2024-04-08T12:09:12.412",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869700,1712578152432,"fUST",-68200.8508604,0.0004769,120,"2024-04-08T12:09:12.432",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869701,1712578152452,"fUST",-250.14061671,0.0005,60,"2024-04-08T12:09:12.452",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869702,1712578152471,"fUST",-19661.79747553,0.00051,120,"2024-04-08T12:09:12.471",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869703,1712578152491,"fUST",-795.254738,0.0005307,2,"2024-04-08T12:09:12.491",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869704,1712578152512,"fUST",-961.14245595,0.00054,120,"2024-04-08T12:09:12.512",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869705,1712578152536,"fUST",-4604.33126496,0.00054,120,"2024-04-08T12:09:12.536",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869706,1712578159640,"fUST",198.10032343,0.0004243,4,"2024-04-08T12:09:19.640",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869717,1712578208013,"fUST",168.980999,0.00045884,30,"2024-04-08T12:10:08.013",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869718,1712578208317,"fUST",168.980999,0.00047031,30,"2024-04-08T12:10:08.317",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869719,1712578208626,"fUST",168.980999,0.00048179,30,"2024-04-08T12:10:08.626",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869720,1712578220604,"fUST",259.07633487,0.000489,2,"2024-04-08T12:10:20.604",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869721,1712578220792,"fUST",259.07633487,0.000539,2,"2024-04-08T12:10:20.792",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869762,1712578232571,"fUST",-1017.97996483,0.00042393,10,"2024-04-08T12:10:32.571",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869763,1712578232581,"fUST",-862.13063776,0.00054999,120,"2024-04-08T12:10:32.581",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869803,1712578238542,"fUST",-3115.00606477,0.00054999,120,"2024-04-08T12:10:38.542",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869804,1712578238553,"fUST",-10021.41043944,0.00055,2,"2024-04-08T12:10:38.553",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869805,1712578238562,"fUST",-166.666666,0.00056685,2,"2024-04-08T12:10:38.562",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869806,1712578238571,"fUST",-202.17296299,0.00056996,4,"2024-04-08T12:10:38.571",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869807,1712578238583,"fUST",-1759.82975816,0.00057,120,"2024-04-08T12:10:38.583",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869808,1712578238593,"fUST",-150.87929656,0.00057095,2,"2024-04-08T12:10:38.593",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869809,1712578238603,"fUST",-227.2156402,0.0005748,30,"2024-04-08T12:10:38.603",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869810,1712578238612,"fUST",-1000.0,0.00058,120,"2024-04-08T12:10:38.612",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869811,1712578238622,"fUST",-301.75859313,0.00058055,4,"2024-04-08T12:10:38.622",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869812,1712578238631,"fUST",-166.666666,0.0005823,2,"2024-04-08T12:10:38.631",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869813,1712578238640,"fUST",-189.554576,0.00058329,2,"2024-04-08T12:10:38.640",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869814,1712578238649,"fUST",-1008.02481413,0.000587,60,"2024-04-08T12:10:38.649",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869815,1712578238659,"fUST",-176.203743,0.00058708,2,"2024-04-08T12:10:38.659",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869816,1712578238667,"fUST",-1000.0,0.00059,120,"2024-04-08T12:10:38.667",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869817,1712578238676,"fUST",-309.70233039,0.00059201,2,"2024-04-08T12:10:38.676",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869818,1712578238685,"fUST",-166.666666,0.00059776,2,"2024-04-08T12:10:38.685",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869819,1712578238695,"fUST",-276.96705132,0.00059996,4,"2024-04-08T12:10:38.695",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869820,1712578238704,"fUST",-173.86227874,0.00059999,120,"2024-04-08T12:10:38.704",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869821,1712578238713,"fUST",-184.11670137,0.00059999,120,"2024-04-08T12:10:38.713",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869822,1712578238726,"fUST",-170.84890105,0.00059999,120,"2024-04-08T12:10:38.726",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869823,1712578238735,"fUST",-243.0,0.0006,120,"2024-04-08T12:10:38.735",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869824,1712578238744,"fUST",-2203.15678767,0.0006,120,"2024-04-08T12:10:38.744",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869825,1712578238753,"fUST",-10995.11884478,0.0006,120,"2024-04-08T12:10:38.753",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869826,1712578238762,"fUST",-2008.18313097,0.0006,30,"2024-04-08T12:10:38.762",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869827,1712578238772,"fUST",-671.366611,0.0006,12,"2024-04-08T12:10:38.772",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869828,1712578238781,"fUST",-45785.67632678,0.0006,2,"2024-04-08T12:10:38.781",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869829,1712578238791,"fUST",-81741.678091,0.0006,10,"2024-04-08T12:10:38.791",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869830,1712578238801,"fUST",-391.72412708,0.00060271,7,"2024-04-08T12:10:38.801",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869831,1712578238810,"fUST",-278.0336955,0.00060271,7,"2024-04-08T12:10:38.810",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869832,1712578238818,"fUST",-595.96032213,0.00060271,4,"2024-04-08T12:10:38.818",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869833,1712578238827,"fUST",-200.14858352,0.00060271,7,"2024-04-08T12:10:38.827",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869834,1712578238836,"fUST",-472.23807133,0.00060271,7,"2024-04-08T12:10:38.836",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869835,1712578238846,"fUST",-154.87609912,0.00060271,7,"2024-04-08T12:10:38.846",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869836,1712578238855,"fUST",-283.05218327,0.00060271,7,"2024-04-08T12:10:38.855",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869837,1712578238864,"fUST",-1240.54604141,0.00060273,61,"2024-04-08T12:10:38.864",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869838,1712578238873,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:38.873",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869839,1712578238882,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:38.882",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869847,1712578238980,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:38.980",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869848,1712578238990,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:38.990",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869849,1712578238999,"fUST",-509.072174,0.00060273,120,"2024-04-08T12:10:38.999",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869850,1712578239008,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.008",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869851,1712578239017,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.017",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869852,1712578239026,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.026",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869853,1712578239035,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.035",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869854,1712578239045,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.045",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869855,1712578239054,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.054",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869856,1712578239063,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.063",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869857,1712578239072,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.072",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869858,1712578239081,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.081",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869859,1712578239091,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.091",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869860,1712578239100,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.100",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869861,1712578239109,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.109",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869862,1712578239119,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.119",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869863,1712578239128,"fUST",-511.19257044,0.00060273,120,"2024-04-08T12:10:39.128",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869864,1712578239137,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.137",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869865,1712578239146,"fUST",-523.579528,0.00060273,120,"2024-04-08T12:10:39.146",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869866,1712578239155,"fUST",-604.89,0.00060273,120,"2024-04-08T12:10:39.155",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869867,1712578239164,"fUST",-546.42236698,0.00060273,120,"2024-04-08T12:10:39.164",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869868,1712578239173,"fUST",-825.64,0.00060273,120,"2024-04-08T12:10:39.173",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869869,1712578239182,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.182",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869870,1712578239191,"fUST",-203.78569127,0.00060273,120,"2024-04-08T12:10:39.191",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869871,1712578239201,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.201",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869872,1712578239211,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.211",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869873,1712578239219,"fUST",-513.86035411,0.00060273,120,"2024-04-08T12:10:39.219",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869874,1712578239231,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.231",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869875,1712578239239,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.239",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869876,1712578239249,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.249",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869877,1712578239257,"fUST",-466.47411882,0.00060273,120,"2024-04-08T12:10:39.257",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869878,1712578239267,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.267",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869879,1712578239276,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.276",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869880,1712578239285,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.285",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869881,1712578239294,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.294",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869882,1712578239303,"fUST",-685.42,0.00060273,120,"2024-04-08T12:10:39.303",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869883,1712578239312,"fUST",-863.24,0.00060273,120,"2024-04-08T12:10:39.312",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869884,1712578239321,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.321",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869885,1712578239330,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.330",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869886,1712578239340,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.340",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869887,1712578239348,"fUST",-861.5,0.00060273,2,"2024-04-08T12:10:39.348",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869888,1712578239357,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.357",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869889,1712578239366,"fUST",-299.21061271,0.00060273,120,"2024-04-08T12:10:39.366",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869890,1712578239375,"fUST",-645.76994637,0.00060273,120,"2024-04-08T12:10:39.375",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869891,1712578239385,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.385",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869892,1712578239394,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.394",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869893,1712578239403,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.403",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869894,1712578239412,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.412",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869895,1712578239421,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.421",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869896,1712578239431,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.431",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869897,1712578239440,"fUST",-677.14,0.00060273,120,"2024-04-08T12:10:39.440",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869898,1712578239449,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.449",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869899,1712578239458,"fUST",-1107.24,0.00060273,120,"2024-04-08T12:10:39.458",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869900,1712578239468,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.468",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869901,1712578239479,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.479",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869902,1712578239488,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.488",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869903,1712578239497,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.497",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869904,1712578239506,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.506",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869905,1712578239515,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.515",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869906,1712578239524,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.524",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869907,1712578239533,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.533",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869908,1712578239544,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.544",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869909,1712578239553,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.553",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869910,1712578239562,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.562",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869911,1712578239571,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.571",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869912,1712578239580,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.580",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869913,1712578239589,"fUST",-961.95,0.00060273,120,"2024-04-08T12:10:39.589",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869914,1712578239600,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.600",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869915,1712578239610,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.610",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869916,1712578239619,"fUST",-3388.22,0.00060273,90,"2024-04-08T12:10:39.619",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869917,1712578239628,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.628",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869918,1712578239637,"fUST",-974.88,0.00060273,120,"2024-04-08T12:10:39.637",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869919,1712578239646,"fUST",-613.56,0.00060273,21,"2024-04-08T12:10:39.646",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869920,1712578239655,"fUST",-1919.63,0.00060273,120,"2024-04-08T12:10:39.655",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869921,1712578239664,"fUST",-585.31291553,0.00060273,120,"2024-04-08T12:10:39.664",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869922,1712578239673,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.673",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869923,1712578239683,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.683",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869924,1712578239692,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.692",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869925,1712578239701,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.701",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869926,1712578239710,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.710",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869927,1712578239719,"fUST",-556.98,0.00060273,120,"2024-04-08T12:10:39.719",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869928,1712578239730,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.730",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869929,1712578239739,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.739",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869930,1712578239748,"fUST",-528.92473373,0.00060273,120,"2024-04-08T12:10:39.748",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869931,1712578239757,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.757",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869932,1712578239766,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.766",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869933,1712578239775,"fUST",-605.1,0.00060273,120,"2024-04-08T12:10:39.775",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869934,1712578239784,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.784",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869935,1712578239794,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.794",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869936,1712578239803,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.803",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869937,1712578239813,"fUST",-587.82,0.00060273,120,"2024-04-08T12:10:39.813",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869938,1712578239821,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.821",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869939,1712578239830,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.830",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869940,1712578239839,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.839",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869941,1712578239848,"fUST",-500.0,0.00060273,60,"2024-04-08T12:10:39.848",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869942,1712578239858,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.858",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869945,1712578239868,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.868",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869947,1712578239877,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.877",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869948,1712578239886,"fUST",-293.81345111,0.00060273,120,"2024-04-08T12:10:39.886",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869949,1712578239895,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.895",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869950,1712578239904,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.904",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869951,1712578239913,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.913",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869952,1712578239922,"fUST",-517.88,0.00060273,120,"2024-04-08T12:10:39.922",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869954,1712578239931,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.931",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869955,1712578239939,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.939",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869957,1712578239948,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.948",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869958,1712578239957,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.957",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869959,1712578239965,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.965",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869960,1712578239975,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.975",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869961,1712578239983,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.983",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869963,1712578239992,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:39.992",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869965,1712578240001,"fUST",-2761.82,0.00060273,120,"2024-04-08T12:10:40.001",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869967,1712578240010,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:40.010",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869969,1712578240019,"fUST",-1307.54,0.00060273,120,"2024-04-08T12:10:40.019",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869971,1712578240028,"fUST",-616.23763355,0.00060273,120,"2024-04-08T12:10:40.028",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869973,1712578240037,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:40.037",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869974,1712578240046,"fUST",-400.88509628,0.00060273,120,"2024-04-08T12:10:40.046",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869975,1712578240055,"fUST",-723.46,0.00060273,120,"2024-04-08T12:10:40.055",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869976,1712578240064,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:40.064",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869977,1712578240073,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:40.073",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869978,1712578240082,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:40.082",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869979,1712578240091,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:40.091",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869980,1712578240100,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:40.100",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869981,1712578240109,"fUST",-2457.69,0.00060273,120,"2024-04-08T12:10:40.109",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869982,1712578240117,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:40.117",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869983,1712578240126,"fUST",-671.97,0.00060273,120,"2024-04-08T12:10:40.126",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869984,1712578240135,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:40.135",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869985,1712578240144,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:40.144",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869986,1712578240153,"fUST",-1844.85,0.00060273,120,"2024-04-08T12:10:40.153",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869987,1712578240161,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:40.161",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869988,1712578240171,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:40.171",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869989,1712578240180,"fUST",-1900.0,0.00060273,120,"2024-04-08T12:10:40.180",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869990,1712578240189,"fUST",-1060.75,0.00060273,120,"2024-04-08T12:10:40.189",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869991,1712578240198,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:40.198",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869992,1712578240207,"fUST",-511.58,0.00060273,120,"2024-04-08T12:10:40.207",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869993,1712578240216,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:40.216",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869994,1712578240225,"fUST",-500.0,0.00061095,120,"2024-04-08T12:10:40.225",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869995,1712578240234,"fUST",-500.0,0.00061095,120,"2024-04-08T12:10:40.234",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869996,1712578240244,"fUST",-500.0,0.00061095,120,"2024-04-08T12:10:40.244",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869997,1712578240253,"fUST",-500.0,0.00061095,120,"2024-04-08T12:10:40.253",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869998,1712578240262,"fUST",-500.0,0.00061095,120,"2024-04-08T12:10:40.262",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321869999,1712578240271,"fUST",-500.0,0.00061095,120,"2024-04-08T12:10:40.271",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870000,1712578240281,"fUST",-604.89,0.00061095,120,"2024-04-08T12:10:40.281",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870001,1712578240290,"fUST",-825.64,0.00061095,120,"2024-04-08T12:10:40.290",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870002,1712578240299,"fUST",-500.0,0.00061095,120,"2024-04-08T12:10:40.299",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870003,1712578240308,"fUST",-500.0,0.00061095,120,"2024-04-08T12:10:40.308",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870004,1712578240317,"fUST",-500.0,0.00061095,120,"2024-04-08T12:10:40.317",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870005,1712578240326,"fUST",-685.42,0.00061095,120,"2024-04-08T12:10:40.326",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870006,1712578240335,"fUST",-863.24,0.00061095,120,"2024-04-08T12:10:40.335",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870007,1712578240344,"fUST",-500.0,0.00061095,120,"2024-04-08T12:10:40.344",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870008,1712578240353,"fUST",-861.5,0.00061095,2,"2024-04-08T12:10:40.353",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870009,1712578240362,"fUST",-500.0,0.00061095,120,"2024-04-08T12:10:40.362",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870010,1712578240371,"fUST",-500.0,0.00061095,120,"2024-04-08T12:10:40.371",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870011,1712578240380,"fUST",-500.0,0.00061095,120,"2024-04-08T12:10:40.380",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870012,1712578240390,"fUST",-500.0,0.00061095,120,"2024-04-08T12:10:40.390",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870013,1712578240399,"fUST",-500.0,0.00061095,120,"2024-04-08T12:10:40.399",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870014,1712578240408,"fUST",-500.0,0.00061095,120,"2024-04-08T12:10:40.408",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870015,1712578240417,"fUST",-500.0,0.00061095,120,"2024-04-08T12:10:40.417",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870016,1712578240426,"fUST",-677.14,0.00061095,120,"2024-04-08T12:10:40.426",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870017,1712578240435,"fUST",-192.21415531,0.00061095,120,"2024-04-08T12:10:40.435",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870018,1712578240445,"fUST",-1107.24,0.00061095,120,"2024-04-08T12:10:40.445",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870020,1712578240454,"fUST",-500.0,0.00061095,120,"2024-04-08T12:10:40.454",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870021,1712578240463,"fUST",-500.0,0.00061095,120,"2024-04-08T12:10:40.463",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870022,1712578240472,"fUST",-500.0,0.00061095,120,"2024-04-08T12:10:40.472",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870023,1712578240482,"fUST",-500.0,0.00061095,120,"2024-04-08T12:10:40.482",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870024,1712578240490,"fUST",-450.0,0.00061095,120,"2024-04-08T12:10:40.490",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870025,1712578240500,"fUST",-500.0,0.00061095,120,"2024-04-08T12:10:40.500",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870026,1712578240509,"fUST",-961.95,0.00061095,120,"2024-04-08T12:10:40.509",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870027,1712578240518,"fUST",-500.0,0.00061095,120,"2024-04-08T12:10:40.518",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870028,1712578240526,"fUST",-3388.22,0.00061095,90,"2024-04-08T12:10:40.526",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870029,1712578240536,"fUST",-974.88,0.00061095,120,"2024-04-08T12:10:40.536",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870030,1712578240547,"fUST",-613.56,0.00061095,21,"2024-04-08T12:10:40.547",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870031,1712578240556,"fUST",-1919.63,0.00061095,120,"2024-04-08T12:10:40.556",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870032,1712578240565,"fUST",-500.0,0.00061095,120,"2024-04-08T12:10:40.565",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870033,1712578240573,"fUST",-500.0,0.00061095,120,"2024-04-08T12:10:40.573",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870034,1712578240584,"fUST",-500.0,0.00061095,120,"2024-04-08T12:10:40.584",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870035,1712578240595,"fUST",-556.98,0.00061095,120,"2024-04-08T12:10:40.595",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870036,1712578240604,"fUST",-500.0,0.00061095,120,"2024-04-08T12:10:40.604",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870037,1712578240613,"fUST",-500.0,0.00061095,120,"2024-04-08T12:10:40.613",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870038,1712578240622,"fUST",-500.0,0.00061095,120,"2024-04-08T12:10:40.622",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870039,1712578240631,"fUST",-605.1,0.00061095,120,"2024-04-08T12:10:40.631",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870040,1712578240641,"fUST",-500.0,0.00061095,120,"2024-04-08T12:10:40.641",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870041,1712578240650,"fUST",-587.82,0.00061095,120,"2024-04-08T12:10:40.650",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870042,1712578240659,"fUST",-500.0,0.00061095,120,"2024-04-08T12:10:40.659",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870043,1712578240668,"fUST",-500.0,0.00061095,120,"2024-04-08T12:10:40.668",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870044,1712578240677,"fUST",-500.0,0.00061095,120,"2024-04-08T12:10:40.677",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870045,1712578240686,"fUST",-500.0,0.00061095,60,"2024-04-08T12:10:40.686",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870046,1712578240695,"fUST",-500.0,0.00061095,120,"2024-04-08T12:10:40.695",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870047,1712578240704,"fUST",-500.0,0.00061095,120,"2024-04-08T12:10:40.704",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870048,1712578240713,"fUST",-500.0,0.00061095,120,"2024-04-08T12:10:40.713",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870049,1712578240723,"fUST",-517.88,0.00061095,120,"2024-04-08T12:10:40.723",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870050,1712578240733,"fUST",-500.0,0.00061095,120,"2024-04-08T12:10:40.733",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870051,1712578240742,"fUST",-500.0,0.00061095,120,"2024-04-08T12:10:40.742",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870052,1712578240750,"fUST",-2761.82,0.00061095,120,"2024-04-08T12:10:40.750",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870053,1712578240760,"fUST",-500.0,0.00061095,120,"2024-04-08T12:10:40.760",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870054,1712578240770,"fUST",-1307.54,0.00061095,120,"2024-04-08T12:10:40.770",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870055,1712578240779,"fUST",-723.46,0.00061095,120,"2024-04-08T12:10:40.779",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870056,1712578240789,"fUST",-500.0,0.00061095,120,"2024-04-08T12:10:40.789",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870057,1712578240798,"fUST",-500.0,0.00061095,120,"2024-04-08T12:10:40.798",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870058,1712578240807,"fUST",-500.0,0.00061095,120,"2024-04-08T12:10:40.807",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870059,1712578240815,"fUST",-566.98,0.00061095,120,"2024-04-08T12:10:40.815",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870060,1712578240824,"fUST",-2457.69,0.00061095,120,"2024-04-08T12:10:40.824",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870061,1712578240833,"fUST",-500.0,0.00061095,120,"2024-04-08T12:10:40.833",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870062,1712578240842,"fUST",-671.97,0.00061095,120,"2024-04-08T12:10:40.842",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870063,1712578240852,"fUST",-500.0,0.00061095,120,"2024-04-08T12:10:40.852",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870064,1712578240861,"fUST",-1844.85,0.00061095,120,"2024-04-08T12:10:40.861",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870065,1712578240870,"fUST",-500.0,0.00061095,120,"2024-04-08T12:10:40.870",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870066,1712578240880,"fUST",-1900.0,0.00061095,120,"2024-04-08T12:10:40.880",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870067,1712578240889,"fUST",-1060.75,0.00061095,120,"2024-04-08T12:10:40.889",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870068,1712578240898,"fUST",-500.0,0.00061095,120,"2024-04-08T12:10:40.898",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870069,1712578240907,"fUST",-511.58,0.00061095,120,"2024-04-08T12:10:40.907",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870070,1712578240916,"fUST",-500.0,0.00061095,120,"2024-04-08T12:10:40.916",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870071,1712578240993,"fUST",-166.666666,0.00061321,2,"2024-04-08T12:10:40.993",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870072,1712578241004,"fUST",-579.5853429,0.00061917,120,"2024-04-08T12:10:41.004",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870073,1712578241013,"fUST",-500.0,0.00061917,120,"2024-04-08T12:10:41.013",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870074,1712578241022,"fUST",-500.0,0.00061917,120,"2024-04-08T12:10:41.022",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870075,1712578241031,"fUST",-500.0,0.00061917,120,"2024-04-08T12:10:41.031",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870076,1712578241041,"fUST",-500.0,0.00061917,120,"2024-04-08T12:10:41.041",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870077,1712578241050,"fUST",-604.89,0.00061917,120,"2024-04-08T12:10:41.050",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870078,1712578241060,"fUST",-825.64,0.00061917,120,"2024-04-08T12:10:41.060",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870079,1712578241068,"fUST",-500.0,0.00061917,120,"2024-04-08T12:10:41.068",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870080,1712578241078,"fUST",-500.0,0.00061917,120,"2024-04-08T12:10:41.078",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870081,1712578241087,"fUST",-685.42,0.00061917,120,"2024-04-08T12:10:41.087",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870082,1712578241096,"fUST",-863.24,0.00061917,120,"2024-04-08T12:10:41.096",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870083,1712578241105,"fUST",-500.0,0.00061917,120,"2024-04-08T12:10:41.105",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870084,1712578241115,"fUST",-861.5,0.00061917,2,"2024-04-08T12:10:41.115",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870085,1712578241124,"fUST",-500.0,0.00061917,120,"2024-04-08T12:10:41.124",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870086,1712578241133,"fUST",-500.0,0.00061917,120,"2024-04-08T12:10:41.133",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870087,1712578241142,"fUST",-500.0,0.00061917,120,"2024-04-08T12:10:41.142",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870088,1712578241151,"fUST",-282.73754973,0.00061917,120,"2024-04-08T12:10:41.151",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870089,1712578241160,"fUST",-500.0,0.00061917,120,"2024-04-08T12:10:41.160",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870090,1712578241169,"fUST",-500.0,0.00061917,120,"2024-04-08T12:10:41.169",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870091,1712578241178,"fUST",-500.0,0.00061917,120,"2024-04-08T12:10:41.178",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870092,1712578241187,"fUST",-677.14,0.00061917,120,"2024-04-08T12:10:41.187",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870093,1712578241197,"fUST",-1107.24,0.00061917,120,"2024-04-08T12:10:41.197",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870094,1712578241205,"fUST",-500.0,0.00061917,120,"2024-04-08T12:10:41.205",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870095,1712578241214,"fUST",-500.0,0.00061917,120,"2024-04-08T12:10:41.214",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870096,1712578241223,"fUST",-500.0,0.00061917,120,"2024-04-08T12:10:41.223",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870097,1712578241234,"fUST",-500.0,0.00061917,120,"2024-04-08T12:10:41.234",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870098,1712578241242,"fUST",-500.0,0.00061917,120,"2024-04-08T12:10:41.242",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870099,1712578241251,"fUST",-961.95,0.00061917,120,"2024-04-08T12:10:41.251",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870100,1712578241260,"fUST",-500.0,0.00061917,120,"2024-04-08T12:10:41.260",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870101,1712578241269,"fUST",-195.90180142,0.00061917,90,"2024-04-08T12:10:41.269",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870102,1712578241283,"fUST",-3192.31819858,0.00061917,90,"2024-04-08T12:10:41.283",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870103,1712578241292,"fUST",-974.88,0.00061917,120,"2024-04-08T12:10:41.292",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870104,1712578241301,"fUST",-613.56,0.00061917,21,"2024-04-08T12:10:41.301",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870105,1712578241310,"fUST",-703.35944642,0.00061917,120,"2024-04-08T12:10:41.310",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870106,1712578241321,"fUST",-1216.27055358,0.00061917,120,"2024-04-08T12:10:41.321",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870107,1712578241330,"fUST",-500.0,0.00061917,120,"2024-04-08T12:10:41.330",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870108,1712578241339,"fUST",-500.0,0.00061917,120,"2024-04-08T12:10:41.339",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870109,1712578241348,"fUST",-500.0,0.00061917,120,"2024-04-08T12:10:41.348",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870110,1712578241357,"fUST",-556.98,0.00061917,120,"2024-04-08T12:10:41.357",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870111,1712578241366,"fUST",-500.0,0.00061917,120,"2024-04-08T12:10:41.366",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870112,1712578241375,"fUST",-500.0,0.00061917,120,"2024-04-08T12:10:41.375",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870113,1712578241383,"fUST",-500.0,0.00061917,120,"2024-04-08T12:10:41.383",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870114,1712578241392,"fUST",-605.1,0.00061917,120,"2024-04-08T12:10:41.392",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870115,1712578241401,"fUST",-500.0,0.00061917,120,"2024-04-08T12:10:41.401",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870116,1712578241411,"fUST",-587.82,0.00061917,120,"2024-04-08T12:10:41.411",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870117,1712578241420,"fUST",-500.0,0.00061917,120,"2024-04-08T12:10:41.420",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870118,1712578241429,"fUST",-500.0,0.00061917,120,"2024-04-08T12:10:41.429",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870119,1712578241439,"fUST",-500.0,0.00061917,120,"2024-04-08T12:10:41.439",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870120,1712578241448,"fUST",-500.0,0.00061917,60,"2024-04-08T12:10:41.448",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870121,1712578241458,"fUST",-500.0,0.00061917,120,"2024-04-08T12:10:41.458",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870122,1712578241468,"fUST",-500.0,0.00061917,120,"2024-04-08T12:10:41.468",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870123,1712578241481,"fUST",-500.0,0.00061917,120,"2024-04-08T12:10:41.481",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870124,1712578241490,"fUST",-517.88,0.00061917,120,"2024-04-08T12:10:41.490",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870125,1712578241498,"fUST",-500.0,0.00061917,120,"2024-04-08T12:10:41.498",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870126,1712578241508,"fUST",-500.0,0.00061917,120,"2024-04-08T12:10:41.508",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870127,1712578241517,"fUST",-2761.82,0.00061917,120,"2024-04-08T12:10:41.517",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870128,1712578241526,"fUST",-500.0,0.00061917,120,"2024-04-08T12:10:41.526",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870129,1712578241536,"fUST",-1307.54,0.00061917,120,"2024-04-08T12:10:41.536",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870130,1712578241548,"fUST",-723.46,0.00061917,120,"2024-04-08T12:10:41.548",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870131,1712578241557,"fUST",-500.0,0.00061917,120,"2024-04-08T12:10:41.557",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870132,1712578241566,"fUST",-500.0,0.00061917,120,"2024-04-08T12:10:41.566",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870133,1712578241575,"fUST",-500.0,0.00061917,120,"2024-04-08T12:10:41.575",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870134,1712578241585,"fUST",-2457.69,0.00061917,120,"2024-04-08T12:10:41.585",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870135,1712578241594,"fUST",-342.3,0.00061917,120,"2024-04-08T12:10:41.594",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870136,1712578241604,"fUST",-671.97,0.00061917,120,"2024-04-08T12:10:41.604",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870137,1712578241614,"fUST",-500.0,0.00061917,120,"2024-04-08T12:10:41.614",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870138,1712578241623,"fUST",-1844.85,0.00061917,120,"2024-04-08T12:10:41.623",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870139,1712578241632,"fUST",-500.0,0.00061917,120,"2024-04-08T12:10:41.632",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870140,1712578241641,"fUST",-1900.0,0.00061917,120,"2024-04-08T12:10:41.641",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870141,1712578241651,"fUST",-1060.75,0.00061917,120,"2024-04-08T12:10:41.651",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870142,1712578241660,"fUST",-522.92279832,0.00061917,120,"2024-04-08T12:10:41.660",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870143,1712578241670,"fUST",-511.58,0.00061917,120,"2024-04-08T12:10:41.670",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870144,1712578241680,"fUST",-297.25817553,0.00061917,120,"2024-04-08T12:10:41.680",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870145,1712578241689,"fUST",-2592.13,0.00062738,120,"2024-04-08T12:10:41.689",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870146,1712578241698,"fUST",-580.38358038,0.00062739,120,"2024-04-08T12:10:41.698",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870147,1712578241707,"fUST",-500.0,0.00062739,120,"2024-04-08T12:10:41.707",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870148,1712578241716,"fUST",-500.0,0.00062739,120,"2024-04-08T12:10:41.716",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870149,1712578241725,"fUST",-604.89,0.00062739,120,"2024-04-08T12:10:41.725",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870150,1712578241736,"fUST",-825.64,0.00062739,120,"2024-04-08T12:10:41.736",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870151,1712578241746,"fUST",-500.0,0.00062739,120,"2024-04-08T12:10:41.746",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870152,1712578241755,"fUST",-500.0,0.00062739,120,"2024-04-08T12:10:41.755",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870153,1712578241766,"fUST",-685.42,0.00062739,120,"2024-04-08T12:10:41.766",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870154,1712578241775,"fUST",-863.24,0.00062739,120,"2024-04-08T12:10:41.775",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870155,1712578241785,"fUST",-500.0,0.00062739,120,"2024-04-08T12:10:41.785",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870156,1712578241796,"fUST",-861.5,0.00062739,2,"2024-04-08T12:10:41.796",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870157,1712578241805,"fUST",-500.0,0.00062739,120,"2024-04-08T12:10:41.805",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870158,1712578241814,"fUST",-500.0,0.00062739,120,"2024-04-08T12:10:41.814",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870159,1712578241823,"fUST",-500.0,0.00062739,120,"2024-04-08T12:10:41.823",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870160,1712578241832,"fUST",-500.0,0.00062739,120,"2024-04-08T12:10:41.832",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870161,1712578241841,"fUST",-500.0,0.00062739,120,"2024-04-08T12:10:41.841",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870162,1712578241850,"fUST",-500.0,0.00062739,120,"2024-04-08T12:10:41.850",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870163,1712578241859,"fUST",-677.14,0.00062739,120,"2024-04-08T12:10:41.859",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870164,1712578241868,"fUST",-1107.24,0.00062739,120,"2024-04-08T12:10:41.868",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870165,1712578241876,"fUST",-500.0,0.00062739,120,"2024-04-08T12:10:41.876",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870166,1712578241885,"fUST",-500.0,0.00062739,120,"2024-04-08T12:10:41.885",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870167,1712578241895,"fUST",-500.0,0.00062739,120,"2024-04-08T12:10:41.895",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870168,1712578241904,"fUST",-500.0,0.00062739,120,"2024-04-08T12:10:41.904",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870169,1712578241912,"fUST",-500.0,0.00062739,120,"2024-04-08T12:10:41.912",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870170,1712578241921,"fUST",-961.95,0.00062739,120,"2024-04-08T12:10:41.921",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870171,1712578241930,"fUST",-500.0,0.00062739,120,"2024-04-08T12:10:41.930",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870172,1712578241939,"fUST",-3388.22,0.00062739,90,"2024-04-08T12:10:41.939",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870173,1712578241948,"fUST",-974.88,0.00062739,120,"2024-04-08T12:10:41.948",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870174,1712578241958,"fUST",-613.56,0.00062739,21,"2024-04-08T12:10:41.958",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870175,1712578241966,"fUST",-1919.63,0.00062739,120,"2024-04-08T12:10:41.966",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870176,1712578241976,"fUST",-500.0,0.00062739,120,"2024-04-08T12:10:41.976",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870177,1712578241987,"fUST",-500.0,0.00062739,120,"2024-04-08T12:10:41.987",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870178,1712578241997,"fUST",-436.09,0.00062739,120,"2024-04-08T12:10:41.997",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870179,1712578242007,"fUST",-500.0,0.00062739,120,"2024-04-08T12:10:42.007",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870180,1712578242016,"fUST",-556.98,0.00062739,120,"2024-04-08T12:10:42.016",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870181,1712578242024,"fUST",-500.0,0.00062739,120,"2024-04-08T12:10:42.024",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870182,1712578242033,"fUST",-500.0,0.00062739,120,"2024-04-08T12:10:42.033",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870183,1712578242042,"fUST",-605.1,0.00062739,120,"2024-04-08T12:10:42.042",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870184,1712578242051,"fUST",-500.0,0.00062739,120,"2024-04-08T12:10:42.051",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870185,1712578242060,"fUST",-587.82,0.00062739,120,"2024-04-08T12:10:42.060",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870186,1712578242069,"fUST",-500.0,0.00062739,120,"2024-04-08T12:10:42.069",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870187,1712578242078,"fUST",-158.38044988,0.00062739,120,"2024-04-08T12:10:42.078",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870188,1712578242087,"fUST",-230.6408512,0.00062739,120,"2024-04-08T12:10:42.087",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870189,1712578242096,"fUST",-500.0,0.00062739,60,"2024-04-08T12:10:42.096",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870190,1712578242105,"fUST",-500.0,0.00062739,120,"2024-04-08T12:10:42.105",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870191,1712578242114,"fUST",-500.0,0.00062739,120,"2024-04-08T12:10:42.114",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870192,1712578242123,"fUST",-500.0,0.00062739,120,"2024-04-08T12:10:42.123",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870193,1712578242132,"fUST",-517.88,0.00062739,120,"2024-04-08T12:10:42.132",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870194,1712578242141,"fUST",-161.02520785,0.00062739,120,"2024-04-08T12:10:42.141",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870195,1712578242150,"fUST",-500.0,0.00062739,120,"2024-04-08T12:10:42.150",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870196,1712578242159,"fUST",-2761.82,0.00062739,120,"2024-04-08T12:10:42.159",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870197,1712578242168,"fUST",-500.0,0.00062739,120,"2024-04-08T12:10:42.168",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870198,1712578242177,"fUST",-1307.54,0.00062739,120,"2024-04-08T12:10:42.177",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870199,1712578242186,"fUST",-723.46,0.00062739,120,"2024-04-08T12:10:42.186",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870200,1712578242195,"fUST",-500.0,0.00062739,120,"2024-04-08T12:10:42.195",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870201,1712578242205,"fUST",-500.0,0.00062739,120,"2024-04-08T12:10:42.205",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870202,1712578242214,"fUST",-500.0,0.00062739,120,"2024-04-08T12:10:42.214",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870203,1712578242223,"fUST",-2385.36439244,0.00062739,120,"2024-04-08T12:10:42.223",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870204,1712578242237,"fUST",-72.32560756,0.00062739,120,"2024-04-08T12:10:42.237",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870206,1712578242246,"fUST",-671.97,0.00062739,120,"2024-04-08T12:10:42.246",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870207,1712578242254,"fUST",-500.0,0.00062739,120,"2024-04-08T12:10:42.254",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870209,1712578242263,"fUST",-1844.85,0.00062739,120,"2024-04-08T12:10:42.263",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870211,1712578242272,"fUST",-500.0,0.00062739,120,"2024-04-08T12:10:42.272",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870213,1712578242282,"fUST",-1900.0,0.00062739,120,"2024-04-08T12:10:42.282",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870214,1712578242291,"fUST",-1060.75,0.00062739,120,"2024-04-08T12:10:42.291",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870215,1712578242300,"fUST",-511.58,0.00062739,120,"2024-04-08T12:10:42.300",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870216,1712578242309,"fUST",-166.666666,0.00062867,2,"2024-04-08T12:10:42.309",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870217,1712578242318,"fUST",-2592.13,0.0006356,120,"2024-04-08T12:10:42.318",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870218,1712578242328,"fUST",-500.0,0.00063561,120,"2024-04-08T12:10:42.328",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870220,1712578242337,"fUST",-500.0,0.00063561,120,"2024-04-08T12:10:42.337",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870222,1712578242347,"fUST",-604.89,0.00063561,120,"2024-04-08T12:10:42.347",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870223,1712578242356,"fUST",-825.64,0.00063561,120,"2024-04-08T12:10:42.356",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870224,1712578242366,"fUST",-500.0,0.00063561,120,"2024-04-08T12:10:42.366",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870225,1712578242375,"fUST",-500.0,0.00063561,120,"2024-04-08T12:10:42.375",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870226,1712578242385,"fUST",-685.42,0.00063561,120,"2024-04-08T12:10:42.385",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870227,1712578242394,"fUST",-863.24,0.00063561,120,"2024-04-08T12:10:42.394",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870228,1712578242404,"fUST",-500.0,0.00063561,120,"2024-04-08T12:10:42.404",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870229,1712578242413,"fUST",-861.5,0.00063561,2,"2024-04-08T12:10:42.413",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870230,1712578242423,"fUST",-500.0,0.00063561,120,"2024-04-08T12:10:42.423",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870232,1712578242433,"fUST",-500.0,0.00063561,120,"2024-04-08T12:10:42.433",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870233,1712578242442,"fUST",-500.0,0.00063561,120,"2024-04-08T12:10:42.442",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870234,1712578242452,"fUST",-500.0,0.00063561,120,"2024-04-08T12:10:42.452",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870235,1712578242462,"fUST",-500.0,0.00063561,120,"2024-04-08T12:10:42.462",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870236,1712578242471,"fUST",-500.0,0.00063561,120,"2024-04-08T12:10:42.471",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870237,1712578242481,"fUST",-677.14,0.00063561,120,"2024-04-08T12:10:42.481",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870238,1712578242490,"fUST",-1107.24,0.00063561,120,"2024-04-08T12:10:42.490",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870239,1712578242499,"fUST",-500.0,0.00063561,120,"2024-04-08T12:10:42.499",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870240,1712578242508,"fUST",-500.0,0.00063561,120,"2024-04-08T12:10:42.508",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870241,1712578242518,"fUST",-500.0,0.00063561,120,"2024-04-08T12:10:42.518",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870242,1712578242527,"fUST",-500.0,0.00063561,120,"2024-04-08T12:10:42.527",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870243,1712578242537,"fUST",-77.45979731,0.00063561,120,"2024-04-08T12:10:42.537",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870244,1712578242552,"fUST",-422.54020269,0.00063561,120,"2024-04-08T12:10:42.552",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870245,1712578242562,"fUST",-961.95,0.00063561,120,"2024-04-08T12:10:42.562",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870246,1712578242572,"fUST",-500.0,0.00063561,120,"2024-04-08T12:10:42.572",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870247,1712578242583,"fUST",-3189.67672817,0.00063561,90,"2024-04-08T12:10:42.583",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870248,1712578242595,"fUST",-198.54327183,0.00063561,90,"2024-04-08T12:10:42.595",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870249,1712578242604,"fUST",-974.88,0.00063561,120,"2024-04-08T12:10:42.604",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870250,1712578242614,"fUST",-613.56,0.00063561,21,"2024-04-08T12:10:42.614",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870251,1712578242624,"fUST",-1919.63,0.00063561,120,"2024-04-08T12:10:42.624",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870252,1712578242635,"fUST",-500.0,0.00063561,120,"2024-04-08T12:10:42.635",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870253,1712578242645,"fUST",-500.0,0.00063561,120,"2024-04-08T12:10:42.645",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870254,1712578242654,"fUST",-500.0,0.00063561,120,"2024-04-08T12:10:42.654",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870255,1712578242664,"fUST",-556.98,0.00063561,120,"2024-04-08T12:10:42.664",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870256,1712578242674,"fUST",-500.0,0.00063561,120,"2024-04-08T12:10:42.674",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870257,1712578242684,"fUST",-500.0,0.00063561,120,"2024-04-08T12:10:42.684",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870258,1712578242693,"fUST",-605.1,0.00063561,120,"2024-04-08T12:10:42.693",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870259,1712578242702,"fUST",-500.0,0.00063561,120,"2024-04-08T12:10:42.702",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870260,1712578242712,"fUST",-587.82,0.00063561,120,"2024-04-08T12:10:42.712",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870261,1712578242721,"fUST",-500.0,0.00063561,120,"2024-04-08T12:10:42.721",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870262,1712578242734,"fUST",-500.0,0.00063561,60,"2024-04-08T12:10:42.734",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870263,1712578242743,"fUST",-500.0,0.00063561,120,"2024-04-08T12:10:42.743",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870264,1712578242753,"fUST",-500.0,0.00063561,120,"2024-04-08T12:10:42.753",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870265,1712578242763,"fUST",-644.43547606,0.00063561,120,"2024-04-08T12:10:42.763",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870266,1712578242773,"fUST",-517.88,0.00063561,120,"2024-04-08T12:10:42.773",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870267,1712578242782,"fUST",-500.0,0.00063561,120,"2024-04-08T12:10:42.782",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870268,1712578242792,"fUST",-2706.92471062,0.00063561,120,"2024-04-08T12:10:42.792",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870275,1712578243010,"fUST",-500.0,0.00060273,120,"2024-04-08T12:10:43.010",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870277,1712578243019,"fUST",-531.03,0.00061095,120,"2024-04-08T12:10:43.019",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870279,1712578243029,"fUST",-54.89528938,0.00063561,120,"2024-04-08T12:10:43.029",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870281,1712578243039,"fUST",-500.0,0.00063561,120,"2024-04-08T12:10:43.039",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870283,1712578243048,"fUST",-1307.54,0.00063561,120,"2024-04-08T12:10:43.048",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870285,1712578243057,"fUST",-723.46,0.00063561,120,"2024-04-08T12:10:43.057",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870287,1712578243066,"fUST",-153.54236246,0.00063561,120,"2024-04-08T12:10:43.066",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870290,1712578243076,"fUST",-500.0,0.00063561,120,"2024-04-08T12:10:43.076",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870293,1712578243085,"fUST",-500.0,0.00063561,120,"2024-04-08T12:10:43.085",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870296,1712578243094,"fUST",-2457.69,0.00063561,120,"2024-04-08T12:10:43.094",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870299,1712578243103,"fUST",-671.97,0.00063561,120,"2024-04-08T12:10:43.103",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870302,1712578243112,"fUST",-500.0,0.00063561,120,"2024-04-08T12:10:43.112",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870305,1712578243121,"fUST",-1844.85,0.00063561,120,"2024-04-08T12:10:43.121",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870307,1712578243130,"fUST",-114.69935737,0.00063561,120,"2024-04-08T12:10:43.130",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870361,1712578243865,"fUST",-385.30064263,0.00063561,120,"2024-04-08T12:10:43.865",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870363,1712578243876,"fUST",-1900.0,0.00063561,120,"2024-04-08T12:10:43.876",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870364,1712578243887,"fUST",-1060.75,0.00063561,120,"2024-04-08T12:10:43.887",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870366,1712578243899,"fUST",-511.58,0.00063561,120,"2024-04-08T12:10:43.899",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870369,1712578243909,"fUST",-1746.95839173,0.00064283,2,"2024-04-08T12:10:43.909",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870370,1712578243920,"fUST",-2592.13,0.00064382,120,"2024-04-08T12:10:43.920",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870372,1712578243929,"fUST",-500.0,0.00064383,120,"2024-04-08T12:10:43.929",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870373,1712578243939,"fUST",-500.0,0.00064383,120,"2024-04-08T12:10:43.939",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870374,1712578243950,"fUST",-604.89,0.00064383,120,"2024-04-08T12:10:43.950",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870376,1712578243960,"fUST",-825.64,0.00064383,120,"2024-04-08T12:10:43.960",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870377,1712578243969,"fUST",-500.0,0.00064383,120,"2024-04-08T12:10:43.969",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870378,1712578243978,"fUST",-500.0,0.00064383,120,"2024-04-08T12:10:43.978",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870379,1712578243993,"fUST",-685.42,0.00064383,120,"2024-04-08T12:10:43.993",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870380,1712578244002,"fUST",-863.24,0.00064383,120,"2024-04-08T12:10:44.002",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870381,1712578244011,"fUST",-215.40494102,0.00064383,120,"2024-04-08T12:10:44.011",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870382,1712578244020,"fUST",-861.5,0.00064383,2,"2024-04-08T12:10:44.020",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870383,1712578244031,"fUST",-500.0,0.00064383,120,"2024-04-08T12:10:44.031",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870384,1712578244040,"fUST",-500.0,0.00064383,120,"2024-04-08T12:10:44.040",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870385,1712578244049,"fUST",-500.0,0.00064383,120,"2024-04-08T12:10:44.049",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870386,1712578244059,"fUST",-500.0,0.00064383,120,"2024-04-08T12:10:44.059",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870387,1712578244070,"fUST",-500.0,0.00064383,120,"2024-04-08T12:10:44.070",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870388,1712578244080,"fUST",-500.0,0.00064383,120,"2024-04-08T12:10:44.080",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870389,1712578244090,"fUST",-1107.24,0.00064383,120,"2024-04-08T12:10:44.090",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870390,1712578244101,"fUST",-500.0,0.00064383,120,"2024-04-08T12:10:44.101",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870391,1712578244112,"fUST",-500.0,0.00064383,120,"2024-04-08T12:10:44.112",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870392,1712578244123,"fUST",-500.0,0.00064383,120,"2024-04-08T12:10:44.123",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870393,1712578244133,"fUST",-500.0,0.00064383,120,"2024-04-08T12:10:44.133",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870394,1712578244148,"fUST",-500.0,0.00064383,120,"2024-04-08T12:10:44.148",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870395,1712578244158,"fUST",-500.0,0.00064383,120,"2024-04-08T12:10:44.158",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870396,1712578244170,"fUST",-3388.22,0.00064383,90,"2024-04-08T12:10:44.170",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870397,1712578244181,"fUST",-974.88,0.00064383,120,"2024-04-08T12:10:44.181",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870398,1712578244193,"fUST",-613.56,0.00064383,21,"2024-04-08T12:10:44.193",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870399,1712578244205,"fUST",-1919.63,0.00064383,120,"2024-04-08T12:10:44.205",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870400,1712578244215,"fUST",-500.0,0.00064383,120,"2024-04-08T12:10:44.215",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870401,1712578244227,"fUST",-500.0,0.00064383,120,"2024-04-08T12:10:44.227",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870402,1712578244248,"fUST",-500.0,0.00064383,120,"2024-04-08T12:10:44.248",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870403,1712578244260,"fUST",-556.98,0.00064383,120,"2024-04-08T12:10:44.260",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870404,1712578244271,"fUST",-500.0,0.00064383,120,"2024-04-08T12:10:44.271",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870405,1712578244282,"fUST",-500.0,0.00064383,120,"2024-04-08T12:10:44.282",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870406,1712578244293,"fUST",-605.1,0.00064383,120,"2024-04-08T12:10:44.293",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870407,1712578244304,"fUST",-500.0,0.00064383,120,"2024-04-08T12:10:44.304",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870408,1712578244314,"fUST",-587.82,0.00064383,120,"2024-04-08T12:10:44.314",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870409,1712578244326,"fUST",-500.0,0.00064383,120,"2024-04-08T12:10:44.326",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870410,1712578244337,"fUST",-500.0,0.00064383,60,"2024-04-08T12:10:44.337",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870411,1712578244347,"fUST",-500.0,0.00064383,120,"2024-04-08T12:10:44.347",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870412,1712578244358,"fUST",-289.93012456,0.00064383,120,"2024-04-08T12:10:44.358",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870494,1712578267316,"fUST",176.203743,0.00027397,2,"2024-04-08T12:11:07.316",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870495,1712578287257,"fUST",693.00710774,0.000539,4,"2024-04-08T12:11:27.257",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870496,1712578301667,"fUST",170.76429043,0.00027397,2,"2024-04-08T12:11:41.667",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870513,1712578817562,"fUST",9838.33939156,0.0003,3,"2024-04-08T12:20:17.562",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870522,1712579042026,"fUST",3234.36495485,0.0003,20,"2024-04-08T12:24:02.026",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870523,1712579060009,"fUST",1415.12535331,0.0003,20,"2024-04-08T12:24:20.009",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870528,1712579151151,"fUST",-1131.68428374,0.00027261,2,"2024-04-08T12:25:51.151",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870529,1712579151173,"fUST",-524.59337771,0.00027262,2,"2024-04-08T12:25:51.173",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870530,1712579151193,"fUST",-282.66267272,0.00027263,2,"2024-04-08T12:25:51.193",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870531,1712579151215,"fUST",-300.0,0.00027268,2,"2024-04-08T12:25:51.215",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870532,1712579151235,"fUST",-300.0,0.00027268,2,"2024-04-08T12:25:51.235",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870533,1712579151257,"fUST",-154.87609912,0.0002727,2,"2024-04-08T12:25:51.257",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870534,1712579151278,"fUST",-185.41664932,0.00027273,2,"2024-04-08T12:25:51.278",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870535,1712579151297,"fUST",-187.09488097,0.00027277,2,"2024-04-08T12:25:51.297",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870539,1712579231094,"fUST",-1382.24967093,0.00027275,2,"2024-04-08T12:27:11.094",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870540,1712579231115,"fUST",-1028.78868364,0.00027275,2,"2024-04-08T12:27:11.115",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870541,1712579231136,"fUST",-2924.30875299,0.00027276,2,"2024-04-08T12:27:11.136",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870542,1712579231164,"fUST",-792.98335345,0.00027276,2,"2024-04-08T12:27:11.164",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870543,1712579231184,"fUST",-1742.09109983,0.00027277,2,"2024-04-08T12:27:11.184",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870544,1712579231205,"fUST",-160.14602343,0.00027294,2,"2024-04-08T12:27:11.205",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870545,1712579231226,"fUST",-314.97345377,0.00027397,2,"2024-04-08T12:27:11.226",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870546,1712579231341,"fUST",-154.87609912,0.00027397,2,"2024-04-08T12:27:11.341",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870547,1712579231362,"fUST",-175.128509,0.00027397,2,"2024-04-08T12:27:11.362",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870548,1712579231382,"fUST",-213.37840794,0.00032433,4,"2024-04-08T12:27:11.382",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870549,1712579231403,"fUST",-175.128509,0.00033165,2,"2024-04-08T12:27:11.403",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870550,1712579231423,"fUST",-370.7275732,0.00034139,4,"2024-04-08T12:27:11.423",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870552,1712579248109,"fUST",923.22952845,0.00025,2,"2024-04-08T12:27:28.109",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870553,1712579270050,"fUST",317.19402226,0.00025,2,"2024-04-08T12:27:50.050",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870554,1712579346115,"fUST",-283.62862988,0.00033997,4,"2024-04-08T12:29:06.115",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870555,1712579346141,"fUST",-1382.24967092,0.00033998,4,"2024-04-08T12:29:06.141",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870556,1712579346164,"fUST",-704.8279547,0.00033999,4,"2024-04-08T12:29:06.164",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870557,1712579346189,"fUST",-464.50545485,0.00034,4,"2024-04-08T12:29:06.189",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870558,1712579346218,"fUST",-400.0,0.00034139,2,"2024-04-08T12:29:06.218",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870559,1712579346245,"fUST",-250.0,0.00034139,2,"2024-04-08T12:29:06.245",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870560,1712579346268,"fUST",-404.96675347,0.0003414,4,"2024-04-08T12:29:06.268",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870561,1712579346292,"fUST",-387.53991805,0.0003414,4,"2024-04-08T12:29:06.292",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870562,1712579346315,"fUST",-2450.53220334,0.0003414,2,"2024-04-08T12:29:06.315",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870563,1712579346338,"fUST",-306.11929807,0.0003414,4,"2024-04-08T12:29:06.338",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870564,1712579346362,"fUST",-218.10411422,0.0003414,4,"2024-04-08T12:29:06.362",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870565,1712579346388,"fUST",-2564.79424828,0.00034141,4,"2024-04-08T12:29:06.388",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870568,1712579355102,"fUST",-456.84902992,0.00034141,4,"2024-04-08T12:29:15.102",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870569,1712579355126,"fUST",-160.14602343,0.00034144,2,"2024-04-08T12:29:15.126",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870570,1712579355152,"fUST",-595.96032213,0.00035,2,"2024-04-08T12:29:15.152",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870571,1712579355176,"fUST",-764.16848146,0.00035,4,"2024-04-08T12:29:15.176",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870572,1712579355199,"fUST",-560.0,0.00037553,2,"2024-04-08T12:29:15.199",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870573,1712579355221,"fUST",-175.128509,0.00038933,2,"2024-04-08T12:29:15.221",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870574,1712579355242,"fUST",-534.186721,0.00040634,2,"2024-04-08T12:29:15.242",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870575,1712579355264,"fUST",-160.14602343,0.00040994,2,"2024-04-08T12:29:15.264",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870576,1712579355285,"fUST",-166.666666,0.00041096,2,"2024-04-08T12:29:15.285",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870577,1712579355305,"fUST",-141.59450647,0.00042058,2,"2024-04-08T12:29:15.305",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870579,1712579367083,"fUST",-25.07215953,0.00042058,2,"2024-04-08T12:29:27.083",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870580,1712579367103,"fUST",-251.47012568,0.00042339,4,"2024-04-08T12:29:27.103",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870581,1712579367125,"fUST",-150.00216539,0.0004234,30,"2024-04-08T12:29:27.125",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870582,1712579367147,"fUST",-150.00216539,0.00042591,30,"2024-04-08T12:29:27.147",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870583,1712579367168,"fUST",-166.666666,0.00043019,2,"2024-04-08T12:29:27.168",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870584,1712579367189,"fUST",-166.666666,0.00043981,2,"2024-04-08T12:29:27.189",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870585,1712579367209,"fUST",-150.00216539,0.00044296,30,"2024-04-08T12:29:27.209",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870586,1712579367229,"fUST",-175.128509,0.00044701,2,"2024-04-08T12:29:27.229",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870587,1712579367250,"fUST",-150.00216539,0.00044877,30,"2024-04-08T12:29:27.250",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870588,1712579367270,"fUST",-166.666666,0.00044942,2,"2024-04-08T12:29:27.270",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870589,1712579367290,"fUST",-150.00216539,0.00045267,30,"2024-04-08T12:29:27.290",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870590,1712579367310,"fUST",-166.666666,0.00045904,2,"2024-04-08T12:29:27.310",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870591,1712579367330,"fUST",-150.00216539,0.00046655,30,"2024-04-08T12:29:27.330",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870592,1712579367350,"fUST",-150.00216539,0.00046718,30,"2024-04-08T12:29:27.350",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870593,1712579367371,"fUST",-251.4890452,0.0004683,120,"2024-04-08T12:29:27.371",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870594,1712579367393,"fUST",-160.0,0.00047,90,"2024-04-08T12:29:27.393",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870595,1712579367412,"fUST",-184.92230403,0.00047498,4,"2024-04-08T12:29:27.412",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870596,1712579367432,"fUST",-226.62548259,0.00047498,4,"2024-04-08T12:29:27.432",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870597,1712579367451,"fUST",-250.56380297,0.00047499,4,"2024-04-08T12:29:27.451",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870598,1712579370418,"fUST",165.156165,0.00027397,2,"2024-04-08T12:29:30.418",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870599,1712579370658,"fUST",165.156165,0.00035225,2,"2024-04-08T12:29:30.658",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870600,1712579382774,"fUST",260.0,0.00041781,120,"2024-04-08T12:29:42.774",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870601,1712579385957,"fUST",300.0,0.00041781,120,"2024-04-08T12:29:45.957",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870603,1712579407833,"fUST",632.7080141,0.00041258,15,"2024-04-08T12:30:07.833",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870639,1712579432769,"fUST",-386.01217285,0.00038996,2,"2024-04-08T12:30:32.769",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870641,1712579432780,"fUST",-21.0918549,0.00038996,2,"2024-04-08T12:30:32.780",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870643,1712579432789,"fUST",-2.09931872,0.00041258,15,"2024-04-08T12:30:32.789",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870644,1712579432799,"fUST",-165.156165,0.00043053,2,"2024-04-08T12:30:32.799",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870645,1712579432807,"fUST",-407.10402775,0.00043996,2,"2024-04-08T12:30:32.807",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870646,1712579432816,"fUST",-892.75413913,0.00047499,4,"2024-04-08T12:30:32.816",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870647,1712579432825,"fUST",-14057.92352279,0.000475,2,"2024-04-08T12:30:32.825",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870648,1712579432835,"fUST",-189.554576,0.00047563,2,"2024-04-08T12:30:32.835",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870649,1712579432845,"fUST",-175.059556,0.00048782,2,"2024-04-08T12:30:32.845",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870650,1712579432854,"fUST",-160.0,0.00048904,90,"2024-04-08T12:30:32.854",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870651,1712579432865,"fUST",-407.10402775,0.00048996,2,"2024-04-08T12:30:32.865",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870652,1712579432874,"fUST",-150.00216539,0.00049137,30,"2024-04-08T12:30:32.874",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870653,1712579432883,"fUST",-150.00216539,0.00049551,30,"2024-04-08T12:30:32.883",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870654,1712579432892,"fUST",-565.44343863,0.0005,7,"2024-04-08T12:30:32.892",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870655,1712579432902,"fUST",-175.128509,0.00050469,2,"2024-04-08T12:30:32.902",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870656,1712579432912,"fUST",-165.156165,0.00050881,2,"2024-04-08T12:30:32.912",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870657,1712579432920,"fUST",-150.00216539,0.00052536,60,"2024-04-08T12:30:32.920",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870658,1712579432929,"fUST",-150.00216539,0.00052875,60,"2024-04-08T12:30:32.929",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870659,1712579432938,"fUST",-500.0,0.00053,2,"2024-04-08T12:30:32.938",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870660,1712579432949,"fUST",-150.00216539,0.00053131,60,"2024-04-08T12:30:32.949",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870661,1712579432958,"fUST",-150.00216539,0.00053186,60,"2024-04-08T12:30:32.958",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870662,1712579432967,"fUST",-2668.33512931,0.0005333,120,"2024-04-08T12:30:32.967",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870663,1712579432975,"fUST",-156.93341438,0.00053381,2,"2024-04-08T12:30:32.975",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870664,1712579432984,"fUST",-500.0,0.00054,2,"2024-04-08T12:30:32.984",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870665,1712579432993,"fUST",-500.0,0.00055,2,"2024-04-08T12:30:32.993",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870666,1712579433002,"fUST",-150.00216539,0.00055009,120,"2024-04-08T12:30:33.002",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870667,1712579433011,"fUST",-156.93341435,0.00055079,2,"2024-04-08T12:30:33.011",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870668,1712579433020,"fUST",-150.00216539,0.00055629,120,"2024-04-08T12:30:33.020",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870669,1712579433029,"fUST",-175.128509,0.00056236,2,"2024-04-08T12:30:33.029",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870670,1712579433038,"fUST",-150.00216539,0.00056395,120,"2024-04-08T12:30:33.038",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870671,1712579433047,"fUST",-156.93341435,0.00056777,2,"2024-04-08T12:30:33.047",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870672,1712579433056,"fUST",-150.00216539,0.0005701,120,"2024-04-08T12:30:33.056",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870673,1712579433066,"fUST",-150.00216539,0.00057383,120,"2024-04-08T12:30:33.066",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870674,1712579433075,"fUST",-156.93341435,0.00058475,2,"2024-04-08T12:30:33.075",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870676,1712579433084,"fUST",-165.156165,0.00058708,2,"2024-04-08T12:30:33.084",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870678,1712579433093,"fUST",-3477.6795265,0.0006,2,"2024-04-08T12:30:33.093",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870680,1712579433102,"fUST",-500.0,0.0006,2,"2024-04-08T12:30:33.102",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870681,1712579433111,"fUST",-150.00216539,0.00060094,120,"2024-04-08T12:30:33.111",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870682,1712579433120,"fUST",-156.93341435,0.00060173,2,"2024-04-08T12:30:33.120",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870684,1712579433130,"fUST",-300.72306629,0.00060268,4,"2024-04-08T12:30:33.130",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870686,1712579433139,"fUST",-179.49299627,0.00060269,12,"2024-04-08T12:30:33.139",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870688,1712579433149,"fUST",-935.37988423,0.00060269,7,"2024-04-08T12:30:33.149",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870690,1712579433160,"fUST",-6854.02678516,0.00060269,7,"2024-04-08T12:30:33.160",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870692,1712579433170,"fUST",-469.36295751,0.00060269,7,"2024-04-08T12:30:33.170",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870694,1712579433179,"fUST",-330.61774415,0.00060269,7,"2024-04-08T12:30:33.179",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870696,1712579433189,"fUST",-156.54809607,0.00060269,7,"2024-04-08T12:30:33.189",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870698,1712579433201,"fUST",-6339.87555597,0.0006027,7,"2024-04-08T12:30:33.201",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870700,1712579433210,"fUST",-352.37171127,0.0006027,7,"2024-04-08T12:30:33.210",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870702,1712579433220,"fUST",-500.0,0.00060271,120,"2024-04-08T12:30:33.220",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870704,1712579433230,"fUST",-356.22133865,0.00060271,120,"2024-04-08T12:30:33.230",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870705,1712579433239,"fUST",-500.0,0.00060271,120,"2024-04-08T12:30:33.239",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870706,1712579433249,"fUST",-328.82478595,0.00060271,120,"2024-04-08T12:30:33.249",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870707,1712579433258,"fUST",-3456.88796952,0.00060271,7,"2024-04-08T12:30:33.258",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870708,1712579433268,"fUST",-339.07603963,0.00060271,7,"2024-04-08T12:30:33.268",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870709,1712579433277,"fUST",-814.076411,0.00060271,7,"2024-04-08T12:30:33.277",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870710,1712579433287,"fUST",-10161.94342414,0.00060272,7,"2024-04-08T12:30:33.287",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870723,1712579439009,"fUST",-1558.879,0.00060272,7,"2024-04-08T12:30:39.009",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870724,1712579439020,"fUST",-12694.75619997,0.00060272,7,"2024-04-08T12:30:39.020",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870725,1712579439029,"fUST",-11837.74304898,0.00060273,61,"2024-04-08T12:30:39.029",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870726,1712579439038,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.038",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870727,1712579439047,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.047",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870728,1712579439055,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.055",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870729,1712579439064,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.064",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870730,1712579439073,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.073",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870731,1712579439082,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.082",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870732,1712579439092,"fUST",-901.96,0.00060273,120,"2024-04-08T12:30:39.092",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870733,1712579439102,"fUST",-611.15,0.00060273,120,"2024-04-08T12:30:39.102",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870734,1712579439111,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.111",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870735,1712579439120,"fUST",-930.64,0.00060273,2,"2024-04-08T12:30:39.120",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870736,1712579439130,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.130",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870737,1712579439139,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.139",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870738,1712579439149,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.149",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870739,1712579439158,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.158",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870740,1712579439168,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.168",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870741,1712579439177,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.177",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870742,1712579439186,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.186",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870743,1712579439195,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.195",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870744,1712579439290,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.290",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870745,1712579439300,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.300",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870746,1712579439309,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.309",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870747,1712579439318,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.318",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870748,1712579439327,"fUST",-500.0,0.00060273,7,"2024-04-08T12:30:39.327",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870749,1712579439337,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.337",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870750,1712579439346,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.346",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870751,1712579439355,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.355",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870752,1712579439364,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.364",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870753,1712579439373,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.373",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870754,1712579439382,"fUST",-1459.81,0.00060273,120,"2024-04-08T12:30:39.382",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870755,1712579439391,"fUST",-403.57235261,0.00060273,120,"2024-04-08T12:30:39.391",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870756,1712579439399,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.399",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870757,1712579439409,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.409",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870758,1712579439418,"fUST",-503.64099157,0.00060273,120,"2024-04-08T12:30:39.418",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870759,1712579439427,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.427",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870760,1712579439436,"fUST",-569.06647598,0.00060273,120,"2024-04-08T12:30:39.436",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870761,1712579439446,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.446",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870762,1712579439457,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.457",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870763,1712579439466,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.466",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870764,1712579439475,"fUST",-536.56095693,0.00060273,120,"2024-04-08T12:30:39.475",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870765,1712579439484,"fUST",-530.74470927,0.00060273,120,"2024-04-08T12:30:39.484",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870766,1712579439495,"fUST",-587.56953402,0.00060273,120,"2024-04-08T12:30:39.495",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870767,1712579439509,"fUST",-500.61388132,0.00060273,120,"2024-04-08T12:30:39.509",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870768,1712579439519,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.519",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870769,1712579439528,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.528",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870770,1712579439537,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.537",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870771,1712579439546,"fUST",-677.04,0.00060273,120,"2024-04-08T12:30:39.546",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870772,1712579439555,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.555",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870773,1712579439565,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.565",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870774,1712579439575,"fUST",-328.19783909,0.00060273,120,"2024-04-08T12:30:39.575",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870775,1712579439584,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.584",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870776,1712579439593,"fUST",-507.21569682,0.00060273,120,"2024-04-08T12:30:39.593",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870777,1712579439602,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.602",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870778,1712579439611,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.611",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870779,1712579439620,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.620",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870780,1712579439630,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.630",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870781,1712579439639,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.639",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870782,1712579439648,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.648",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870783,1712579439657,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.657",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870784,1712579439666,"fUST",-601.34049551,0.00060273,120,"2024-04-08T12:30:39.666",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870785,1712579439675,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.675",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870786,1712579439684,"fUST",-584.243083,0.00060273,120,"2024-04-08T12:30:39.684",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870787,1712579439693,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.693",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870788,1712579439704,"fUST",-561.57823212,0.00060273,120,"2024-04-08T12:30:39.704",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870789,1712579439713,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.713",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870790,1712579439722,"fUST",-502.5901833,0.00060273,120,"2024-04-08T12:30:39.722",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870791,1712579439731,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.731",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870792,1712579439741,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.741",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870793,1712579439750,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.750",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870794,1712579439759,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.759",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870795,1712579439768,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.768",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870796,1712579439778,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.778",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870797,1712579439789,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.789",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870798,1712579439799,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.799",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870799,1712579439808,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.808",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870800,1712579439817,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.817",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870801,1712579439827,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.827",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870802,1712579439836,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.836",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870803,1712579439845,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.845",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870804,1712579439855,"fUST",-688.94,0.00060273,120,"2024-04-08T12:30:39.855",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870805,1712579439864,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.864",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870806,1712579439876,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.876",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870808,1712579439885,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.885",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870809,1712579439894,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.894",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870810,1712579439903,"fUST",-560.87,0.00060273,120,"2024-04-08T12:30:39.903",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870811,1712579439922,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.922",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870812,1712579439931,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.931",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870813,1712579439940,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.940",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870814,1712579439952,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.952",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870815,1712579439962,"fUST",-248.89395911,0.00060273,120,"2024-04-08T12:30:39.962",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870816,1712579439975,"fUST",-251.10604089,0.00060273,120,"2024-04-08T12:30:39.975",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870817,1712579439984,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.984",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870818,1712579439994,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:39.994",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870820,1712579440003,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.003",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870821,1712579440013,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.013",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870822,1712579440022,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.022",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870823,1712579440031,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.031",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870824,1712579440040,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.040",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870825,1712579440049,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.049",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870826,1712579440059,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.059",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870827,1712579440067,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.067",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870828,1712579440077,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.077",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870829,1712579440086,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.086",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870830,1712579440095,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.095",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870831,1712579440104,"fUST",-372.7191899,0.00060273,120,"2024-04-08T12:30:40.104",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870832,1712579440114,"fUST",-553.55,0.00060273,120,"2024-04-08T12:30:40.114",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870833,1712579440123,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.123",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870835,1712579440132,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.132",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870837,1712579440142,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.142",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870839,1712579440151,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.151",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870841,1712579440162,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.162",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870843,1712579440171,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.171",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870845,1712579440180,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.180",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870847,1712579440189,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.189",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870848,1712579440198,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.198",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870850,1712579440209,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.209",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870852,1712579440219,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.219",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870854,1712579440229,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.229",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870856,1712579440238,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.238",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870858,1712579440247,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.247",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870860,1712579440257,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.257",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870862,1712579440266,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.266",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870864,1712579440276,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.276",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870866,1712579440285,"fUST",-1032.36,0.00060273,120,"2024-04-08T12:30:40.285",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870868,1712579440295,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.295",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870870,1712579440304,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.304",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870872,1712579440314,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.314",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870873,1712579440323,"fUST",-300.51293791,0.00060273,120,"2024-04-08T12:30:40.323",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870875,1712579440333,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.333",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870876,1712579440341,"fUST",-1991.48,0.00060273,120,"2024-04-08T12:30:40.341",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870877,1712579440351,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.351",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870878,1712579440360,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.360",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870879,1712579440369,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.369",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870880,1712579440378,"fUST",-1127.08,0.00060273,120,"2024-04-08T12:30:40.378",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870881,1712579440387,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.387",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870882,1712579440396,"fUST",-1164.4,0.00060273,120,"2024-04-08T12:30:40.396",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870883,1712579440405,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.405",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870884,1712579440414,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.414",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870885,1712579440424,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.424",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870886,1712579440433,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.433",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870887,1712579440442,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.442",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870888,1712579440453,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.453",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870890,1712579440462,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.462",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870892,1712579440471,"fUST",-1273.6,0.00060273,120,"2024-04-08T12:30:40.471",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870893,1712579440480,"fUST",-2701.88,0.00060273,120,"2024-04-08T12:30:40.480",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870894,1712579440490,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.490",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870895,1712579440499,"fUST",-3410.77,0.00060273,120,"2024-04-08T12:30:40.499",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870896,1712579440509,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.509",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870897,1712579440518,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.518",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870898,1712579440527,"fUST",-1799.61,0.00060273,120,"2024-04-08T12:30:40.527",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870899,1712579440537,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.537",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870900,1712579440547,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.547",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870901,1712579440556,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.556",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870902,1712579440565,"fUST",-1060.38,0.00060273,120,"2024-04-08T12:30:40.565",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870903,1712579440574,"fUST",-632.62,0.00060273,120,"2024-04-08T12:30:40.574",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870904,1712579440583,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.583",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870905,1712579440591,"fUST",-531.24,0.00060273,120,"2024-04-08T12:30:40.591",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870906,1712579440601,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.601",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870907,1712579440610,"fUST",-635.36,0.00060273,120,"2024-04-08T12:30:40.610",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870908,1712579440619,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.619",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870909,1712579440628,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.628",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870910,1712579440637,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.637",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870911,1712579440646,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.646",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870912,1712579440655,"fUST",-2059.69,0.00060273,120,"2024-04-08T12:30:40.655",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870913,1712579440665,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.665",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870914,1712579440674,"fUST",-4014.4,0.00060273,90,"2024-04-08T12:30:40.674",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870915,1712579440683,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.683",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870916,1712579440693,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.693",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870917,1712579440704,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.704",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870918,1712579440713,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.713",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870919,1712579440723,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.723",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870920,1712579440732,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.732",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870921,1712579440741,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.741",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870922,1712579440750,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.750",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870923,1712579440759,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.759",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870924,1712579440768,"fUST",-608.61,0.00060273,21,"2024-04-08T12:30:40.768",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870925,1712579440778,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.778",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870927,1712579440787,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.787",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870928,1712579440797,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.797",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870929,1712579440806,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.806",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870930,1712579440814,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.814",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870931,1712579440823,"fUST",-519.7175386,0.00060273,120,"2024-04-08T12:30:40.823",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870933,1712579440832,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.832",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870934,1712579440841,"fUST",-565.62,0.00060273,120,"2024-04-08T12:30:40.841",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870936,1712579440851,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.851",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870938,1712579440860,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.860",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870939,1712579440870,"fUST",-741.94,0.00060273,120,"2024-04-08T12:30:40.870",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870941,1712579440880,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.880",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870943,1712579440890,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.890",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870944,1712579440901,"fUST",-500.0,0.00060273,60,"2024-04-08T12:30:40.901",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870945,1712579440910,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.910",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870946,1712579440919,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.919",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870947,1712579440929,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.929",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870948,1712579440939,"fUST",-555.87,0.00060273,120,"2024-04-08T12:30:40.939",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870949,1712579440948,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.948",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870950,1712579440958,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.958",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870951,1712579440967,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.967",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870952,1712579440977,"fUST",-516.08,0.00060273,120,"2024-04-08T12:30:40.977",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870953,1712579440986,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.986",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870954,1712579440995,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:40.995",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870955,1712579441004,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:41.004",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870956,1712579441013,"fUST",-697.23,0.00060273,120,"2024-04-08T12:30:41.013",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870957,1712579441022,"fUST",-2383.77,0.00060273,120,"2024-04-08T12:30:41.022",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870958,1712579441031,"fUST",-323.42608529,0.00060273,120,"2024-04-08T12:30:41.031",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870959,1712579441040,"fUST",-1246.23,0.00060273,120,"2024-04-08T12:30:41.040",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870960,1712579441049,"fUST",-500.0,0.00060273,120,"2024-04-08T12:30:41.049",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870961,1712579441059,"fUST",-534.186721,0.00060951,30,"2024-04-08T12:30:41.059",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870962,1712579441068,"fUST",-548.34971335,0.00060995,120,"2024-04-08T12:30:41.068",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870963,1712579441077,"fUST",-500.0,0.00061094,120,"2024-04-08T12:30:41.077",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870964,1712579441086,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.086",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870965,1712579441096,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.096",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870966,1712579441105,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.105",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870967,1712579441114,"fUST",-901.96,0.00061095,120,"2024-04-08T12:30:41.114",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870968,1712579441184,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.184",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870969,1712579441203,"fUST",-930.64,0.00061095,2,"2024-04-08T12:30:41.203",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870970,1712579441213,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.213",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870971,1712579441222,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.222",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870972,1712579441231,"fUST",-1459.81,0.00061095,120,"2024-04-08T12:30:41.231",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870973,1712579441240,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.240",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870974,1712579441249,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.249",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870975,1712579441258,"fUST",-677.04,0.00061095,120,"2024-04-08T12:30:41.258",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870976,1712579441268,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.268",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870977,1712579441277,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.277",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870978,1712579441286,"fUST",-558.38648161,0.00061095,120,"2024-04-08T12:30:41.286",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870979,1712579441295,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.295",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870980,1712579441304,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.304",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870981,1712579441313,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.313",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870982,1712579441322,"fUST",-359.66082968,0.00061095,120,"2024-04-08T12:30:41.322",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870983,1712579441331,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.331",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870984,1712579441341,"fUST",-688.94,0.00061095,120,"2024-04-08T12:30:41.341",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870985,1712579441350,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.350",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870986,1712579441358,"fUST",-560.87,0.00061095,120,"2024-04-08T12:30:41.358",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870987,1712579441368,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.368",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870988,1712579441377,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.377",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870989,1712579441386,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.386",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870990,1712579441395,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.395",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870991,1712579441404,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.404",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870992,1712579441414,"fUST",-553.55,0.00061095,120,"2024-04-08T12:30:41.414",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870993,1712579441422,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.422",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870994,1712579441432,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.432",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870995,1712579441441,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.441",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870996,1712579441451,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.451",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870997,1712579441460,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.460",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870998,1712579441470,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.470",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321870999,1712579441480,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.480",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871000,1712579441489,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.489",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871001,1712579441498,"fUST",-1032.36,0.00061095,120,"2024-04-08T12:30:41.498",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871002,1712579441506,"fUST",-579.6055703,0.00061095,120,"2024-04-08T12:30:41.506",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871003,1712579441515,"fUST",-1991.48,0.00061095,120,"2024-04-08T12:30:41.515",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871004,1712579441525,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.525",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871005,1712579441533,"fUST",-1127.08,0.00061095,120,"2024-04-08T12:30:41.533",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871006,1712579441543,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.543",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871007,1712579441553,"fUST",-1164.4,0.00061095,120,"2024-04-08T12:30:41.553",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871008,1712579441562,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.562",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871009,1712579441571,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.571",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871010,1712579441580,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.580",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871011,1712579441589,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.589",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871012,1712579441599,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.599",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871013,1712579441608,"fUST",-1273.6,0.00061095,120,"2024-04-08T12:30:41.608",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871014,1712579441617,"fUST",-2701.88,0.00061095,120,"2024-04-08T12:30:41.617",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871015,1712579441626,"fUST",-3410.77,0.00061095,120,"2024-04-08T12:30:41.626",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871016,1712579441636,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.636",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871017,1712579441645,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.645",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871018,1712579441654,"fUST",-1799.61,0.00061095,120,"2024-04-08T12:30:41.654",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871019,1712579441664,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.664",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871020,1712579441673,"fUST",-1060.38,0.00061095,120,"2024-04-08T12:30:41.673",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871021,1712579441682,"fUST",-632.62,0.00061095,120,"2024-04-08T12:30:41.682",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871022,1712579441692,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.692",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871023,1712579441701,"fUST",-531.24,0.00061095,120,"2024-04-08T12:30:41.701",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871024,1712579441710,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.710",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871025,1712579441719,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.719",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871026,1712579441728,"fUST",-635.36,0.00061095,120,"2024-04-08T12:30:41.728",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871027,1712579441737,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.737",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871028,1712579441747,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.747",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871029,1712579441756,"fUST",-2059.69,0.00061095,120,"2024-04-08T12:30:41.756",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871030,1712579441765,"fUST",-4014.4,0.00061095,90,"2024-04-08T12:30:41.765",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871031,1712579441775,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.775",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871032,1712579441784,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.784",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871033,1712579441793,"fUST",-580.33819163,0.00061095,120,"2024-04-08T12:30:41.793",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871034,1712579441803,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.803",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871035,1712579441812,"fUST",-608.61,0.00061095,21,"2024-04-08T12:30:41.812",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871036,1712579441821,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.821",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871037,1712579441830,"fUST",-457.17,0.00061095,120,"2024-04-08T12:30:41.830",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871038,1712579441839,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.839",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871039,1712579441849,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.849",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871040,1712579441858,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.858",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871041,1712579441869,"fUST",-565.62,0.00061095,120,"2024-04-08T12:30:41.869",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871042,1712579441880,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.880",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871043,1712579441889,"fUST",-741.94,0.00061095,120,"2024-04-08T12:30:41.889",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871044,1712579441898,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.898",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871045,1712579441906,"fUST",-504.37662883,0.00061095,120,"2024-04-08T12:30:41.906",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871046,1712579441917,"fUST",-500.0,0.00061095,60,"2024-04-08T12:30:41.917",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871047,1712579441925,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.925",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871048,1712579441934,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.934",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871049,1712579441943,"fUST",-555.87,0.00061095,120,"2024-04-08T12:30:41.943",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871050,1712579441954,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.954",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871051,1712579441963,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.963",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871052,1712579441972,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.972",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871053,1712579441981,"fUST",-516.08,0.00061095,120,"2024-04-08T12:30:41.981",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871054,1712579441990,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.990",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871055,1712579441999,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:41.999",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871056,1712579442008,"fUST",-500.0,0.00061095,120,"2024-04-08T12:30:42.008",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871057,1712579442016,"fUST",-697.23,0.00061095,120,"2024-04-08T12:30:42.016",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871058,1712579442025,"fUST",-1177.97286265,0.00061095,120,"2024-04-08T12:30:42.025",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871059,1712579442040,"fUST",-1205.79713735,0.00061095,120,"2024-04-08T12:30:42.040",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871060,1712579442049,"fUST",-1246.23,0.00061095,120,"2024-04-08T12:30:42.049",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871061,1712579442058,"fUST",-1000.0,0.000618,60,"2024-04-08T12:30:42.058",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871062,1712579442068,"fUST",-175.0200576,0.00061916,7,"2024-04-08T12:30:42.068",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871063,1712579442077,"fUST",-330.20451992,0.00061917,120,"2024-04-08T12:30:42.077",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871064,1712579442085,"fUST",-256.49438441,0.00061917,120,"2024-04-08T12:30:42.085",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871065,1712579442094,"fUST",-500.0,0.00061917,120,"2024-04-08T12:30:42.094",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871066,1712579442103,"fUST",-901.96,0.00061917,120,"2024-04-08T12:30:42.103",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871067,1712579442113,"fUST",-500.0,0.00061917,120,"2024-04-08T12:30:42.113",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871068,1712579442122,"fUST",-930.64,0.00061917,2,"2024-04-08T12:30:42.122",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871069,1712579442131,"fUST",-500.0,0.00061917,120,"2024-04-08T12:30:42.131",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871070,1712579442140,"fUST",-500.0,0.00061917,120,"2024-04-08T12:30:42.140",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871071,1712579442149,"fUST",-1459.81,0.00061917,120,"2024-04-08T12:30:42.149",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871072,1712579442159,"fUST",-500.0,0.00061917,120,"2024-04-08T12:30:42.159",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871073,1712579442169,"fUST",-500.0,0.00061917,120,"2024-04-08T12:30:42.169",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871074,1712579442178,"fUST",-677.04,0.00061917,120,"2024-04-08T12:30:42.178",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871075,1712579442187,"fUST",-500.0,0.00061917,120,"2024-04-08T12:30:42.187",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871076,1712579442196,"fUST",-272.1051629,0.00061917,120,"2024-04-08T12:30:42.196",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871077,1712579442209,"fUST",-500.0,0.00061917,120,"2024-04-08T12:30:42.209",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871078,1712579442218,"fUST",-500.0,0.00061917,120,"2024-04-08T12:30:42.218",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871079,1712579442227,"fUST",-500.0,0.00061917,120,"2024-04-08T12:30:42.227",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871080,1712579442238,"fUST",-500.0,0.00061917,120,"2024-04-08T12:30:42.238",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871081,1712579442248,"fUST",-688.94,0.00061917,120,"2024-04-08T12:30:42.248",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871082,1712579442257,"fUST",-560.87,0.00061917,120,"2024-04-08T12:30:42.257",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871083,1712579442267,"fUST",-500.0,0.00061917,120,"2024-04-08T12:30:42.267",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871084,1712579442276,"fUST",-500.0,0.00061917,120,"2024-04-08T12:30:42.276",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871085,1712579442286,"fUST",-424.8086945,0.00061917,120,"2024-04-08T12:30:42.286",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871086,1712579442295,"fUST",-500.0,0.00061917,120,"2024-04-08T12:30:42.295",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871087,1712579442305,"fUST",-284.9716542,0.00061917,120,"2024-04-08T12:30:42.305",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871088,1712579442314,"fUST",-553.55,0.00061917,120,"2024-04-08T12:30:42.314",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871089,1712579442324,"fUST",-500.0,0.00061917,120,"2024-04-08T12:30:42.324",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871090,1712579442333,"fUST",-500.0,0.00061917,120,"2024-04-08T12:30:42.333",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871091,1712579442342,"fUST",-500.0,0.00061917,120,"2024-04-08T12:30:42.342",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871092,1712579442351,"fUST",-500.0,0.00061917,120,"2024-04-08T12:30:42.351",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871093,1712579442360,"fUST",-159.63390791,0.00061917,120,"2024-04-08T12:30:42.360",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871094,1712579442369,"fUST",-500.0,0.00061917,120,"2024-04-08T12:30:42.369",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871095,1712579442379,"fUST",-500.0,0.00061917,120,"2024-04-08T12:30:42.379",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871096,1712579442388,"fUST",-500.0,0.00061917,120,"2024-04-08T12:30:42.388",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871097,1712579442397,"fUST",-1032.36,0.00061917,120,"2024-04-08T12:30:42.397",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871098,1712579442406,"fUST",-1991.48,0.00061917,120,"2024-04-08T12:30:42.406",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871099,1712579442416,"fUST",-500.0,0.00061917,120,"2024-04-08T12:30:42.416",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871100,1712579442425,"fUST",-1127.08,0.00061917,120,"2024-04-08T12:30:42.425",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871101,1712579442435,"fUST",-1164.4,0.00061917,120,"2024-04-08T12:30:42.435",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871102,1712579442445,"fUST",-500.0,0.00061917,120,"2024-04-08T12:30:42.445",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871103,1712579442457,"fUST",-500.0,0.00061917,120,"2024-04-08T12:30:42.457",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871104,1712579442466,"fUST",-500.0,0.00061917,120,"2024-04-08T12:30:42.466",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871105,1712579442476,"fUST",-500.0,0.00061917,120,"2024-04-08T12:30:42.476",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871106,1712579442486,"fUST",-500.0,0.00061917,120,"2024-04-08T12:30:42.486",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871107,1712579442496,"fUST",-1273.6,0.00061917,120,"2024-04-08T12:30:42.496",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871108,1712579442507,"fUST",-2701.88,0.00061917,120,"2024-04-08T12:30:42.507",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871109,1712579442517,"fUST",-3410.77,0.00061917,120,"2024-04-08T12:30:42.517",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871110,1712579442528,"fUST",-500.0,0.00061917,120,"2024-04-08T12:30:42.528",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871111,1712579442538,"fUST",-500.0,0.00061917,120,"2024-04-08T12:30:42.538",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871112,1712579442547,"fUST",-1799.61,0.00061917,120,"2024-04-08T12:30:42.547",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871113,1712579442557,"fUST",-500.0,0.00061917,120,"2024-04-08T12:30:42.557",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871114,1712579442566,"fUST",-1060.38,0.00061917,120,"2024-04-08T12:30:42.566",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871115,1712579442576,"fUST",-632.62,0.00061917,120,"2024-04-08T12:30:42.576",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871116,1712579442585,"fUST",-500.0,0.00061917,120,"2024-04-08T12:30:42.585",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871117,1712579442595,"fUST",-531.24,0.00061917,120,"2024-04-08T12:30:42.595",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871119,1712579442604,"fUST",-500.0,0.00061917,120,"2024-04-08T12:30:42.604",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871120,1712579442613,"fUST",-488.614321,0.00061917,120,"2024-04-08T12:30:42.613",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871121,1712579442622,"fUST",-635.36,0.00061917,120,"2024-04-08T12:30:42.622",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871122,1712579442632,"fUST",-500.0,0.00061917,120,"2024-04-08T12:30:42.632",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871123,1712579442641,"fUST",-500.0,0.00061917,120,"2024-04-08T12:30:42.641",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871124,1712579442650,"fUST",-2059.69,0.00061917,120,"2024-04-08T12:30:42.650",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871125,1712579442659,"fUST",-4014.4,0.00061917,90,"2024-04-08T12:30:42.659",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871126,1712579442669,"fUST",-500.0,0.00061917,120,"2024-04-08T12:30:42.669",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871127,1712579442679,"fUST",-500.0,0.00061917,120,"2024-04-08T12:30:42.679",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871128,1712579442689,"fUST",-500.0,0.00061917,120,"2024-04-08T12:30:42.689",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871129,1712579442699,"fUST",-608.61,0.00061917,21,"2024-04-08T12:30:42.699",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871130,1712579442711,"fUST",-500.0,0.00061917,120,"2024-04-08T12:30:42.711",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871132,1712579442720,"fUST",-500.0,0.00061917,120,"2024-04-08T12:30:42.720",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871134,1712579442730,"fUST",-500.0,0.00061917,120,"2024-04-08T12:30:42.730",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871135,1712579442740,"fUST",-500.0,0.00061917,120,"2024-04-08T12:30:42.740",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871136,1712579442751,"fUST",-565.62,0.00061917,120,"2024-04-08T12:30:42.751",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871137,1712579442761,"fUST",-500.0,0.00061917,120,"2024-04-08T12:30:42.761",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871138,1712579442771,"fUST",-741.94,0.00061917,120,"2024-04-08T12:30:42.771",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871139,1712579442781,"fUST",-500.0,0.00061917,120,"2024-04-08T12:30:42.781",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871140,1712579442791,"fUST",-500.0,0.00061917,60,"2024-04-08T12:30:42.791",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871141,1712579442802,"fUST",-500.0,0.00061917,120,"2024-04-08T12:30:42.802",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871142,1712579442813,"fUST",-555.87,0.00061917,120,"2024-04-08T12:30:42.813",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871143,1712579442824,"fUST",-500.0,0.00061917,120,"2024-04-08T12:30:42.824",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871144,1712579442834,"fUST",-500.0,0.00061917,120,"2024-04-08T12:30:42.834",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871145,1712579442845,"fUST",-500.0,0.00061917,120,"2024-04-08T12:30:42.845",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871146,1712579442856,"fUST",-516.08,0.00061917,120,"2024-04-08T12:30:42.856",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871147,1712579442865,"fUST",-500.0,0.00061917,120,"2024-04-08T12:30:42.865",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871148,1712579442876,"fUST",-500.0,0.00061917,120,"2024-04-08T12:30:42.876",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871149,1712579442886,"fUST",-500.0,0.00061917,120,"2024-04-08T12:30:42.886",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871150,1712579442955,"fUST",-697.23,0.00061917,120,"2024-04-08T12:30:42.955",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871151,1712579442974,"fUST",-2383.77,0.00061917,120,"2024-04-08T12:30:42.974",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871152,1712579442983,"fUST",-1246.23,0.00061917,120,"2024-04-08T12:30:42.983",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871153,1712579442993,"fUST",-175.128509,0.00062004,2,"2024-04-08T12:30:42.993",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871154,1712579443002,"fUST",-150.00216539,0.00062718,120,"2024-04-08T12:30:43.002",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871155,1712579443012,"fUST",-500.0,0.00062738,120,"2024-04-08T12:30:43.012",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871156,1712579443021,"fUST",-500.0,0.00062739,120,"2024-04-08T12:30:43.021",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871157,1712579443031,"fUST",-901.96,0.00062739,120,"2024-04-08T12:30:43.031",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871159,1712579443041,"fUST",-500.0,0.00062739,120,"2024-04-08T12:30:43.041",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871160,1712579443051,"fUST",-930.64,0.00062739,2,"2024-04-08T12:30:43.051",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871161,1712579443060,"fUST",-500.0,0.00062739,120,"2024-04-08T12:30:43.060",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871162,1712579443069,"fUST",-500.0,0.00062739,120,"2024-04-08T12:30:43.069",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871163,1712579443079,"fUST",-1459.81,0.00062739,120,"2024-04-08T12:30:43.079",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871164,1712579443088,"fUST",-500.0,0.00062739,120,"2024-04-08T12:30:43.088",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871165,1712579443100,"fUST",-500.0,0.00062739,120,"2024-04-08T12:30:43.100",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871166,1712579443110,"fUST",-677.04,0.00062739,120,"2024-04-08T12:30:43.110",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871167,1712579443120,"fUST",-500.0,0.00062739,120,"2024-04-08T12:30:43.120",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871168,1712579443130,"fUST",-500.0,0.00062739,120,"2024-04-08T12:30:43.130",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871169,1712579443140,"fUST",-361.07706562,0.00062739,120,"2024-04-08T12:30:43.140",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871170,1712579443149,"fUST",-500.0,0.00062739,120,"2024-04-08T12:30:43.149",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871171,1712579443160,"fUST",-500.0,0.00062739,120,"2024-04-08T12:30:43.160",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871172,1712579443169,"fUST",-688.94,0.00062739,120,"2024-04-08T12:30:43.169",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871173,1712579443178,"fUST",-560.87,0.00062739,120,"2024-04-08T12:30:43.178",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871174,1712579443187,"fUST",-500.0,0.00062739,120,"2024-04-08T12:30:43.187",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871175,1712579443196,"fUST",-500.0,0.00062739,120,"2024-04-08T12:30:43.196",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871176,1712579443209,"fUST",-500.0,0.00062739,120,"2024-04-08T12:30:43.209",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871177,1712579443219,"fUST",-553.55,0.00062739,120,"2024-04-08T12:30:43.219",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871178,1712579443229,"fUST",-500.0,0.00062739,120,"2024-04-08T12:30:43.229",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871180,1712579443239,"fUST",-500.0,0.00062739,120,"2024-04-08T12:30:43.239",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871183,1712579443248,"fUST",-500.0,0.00062739,120,"2024-04-08T12:30:43.248",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871186,1712579443257,"fUST",-500.0,0.00062739,120,"2024-04-08T12:30:43.257",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871189,1712579443267,"fUST",-500.0,0.00062739,120,"2024-04-08T12:30:43.267",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871192,1712579443277,"fUST",-500.0,0.00062739,120,"2024-04-08T12:30:43.277",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871195,1712579443287,"fUST",-500.0,0.00062739,120,"2024-04-08T12:30:43.287",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871199,1712579443297,"fUST",-1032.36,0.00062739,120,"2024-04-08T12:30:43.297",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871204,1712579443307,"fUST",-1991.48,0.00062739,120,"2024-04-08T12:30:43.307",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871208,1712579443317,"fUST",-500.0,0.00062739,120,"2024-04-08T12:30:43.317",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871212,1712579443327,"fUST",-1127.08,0.00062739,120,"2024-04-08T12:30:43.327",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871216,1712579443336,"fUST",-1164.4,0.00062739,120,"2024-04-08T12:30:43.336",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871219,1712579443346,"fUST",-588.35441243,0.00062739,120,"2024-04-08T12:30:43.346",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871224,1712579443357,"fUST",-500.0,0.00062739,120,"2024-04-08T12:30:43.357",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871227,1712579443366,"fUST",-500.0,0.00062739,120,"2024-04-08T12:30:43.366",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871232,1712579443376,"fUST",-500.0,0.00062739,120,"2024-04-08T12:30:43.376",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871235,1712579443386,"fUST",-500.0,0.00062739,120,"2024-04-08T12:30:43.386",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871240,1712579443396,"fUST",-1273.6,0.00062739,120,"2024-04-08T12:30:43.396",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871243,1712579443406,"fUST",-2701.88,0.00062739,120,"2024-04-08T12:30:43.406",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871247,1712579443417,"fUST",-3410.77,0.00062739,120,"2024-04-08T12:30:43.417",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871251,1712579443427,"fUST",-500.0,0.00062739,120,"2024-04-08T12:30:43.427",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871255,1712579443436,"fUST",-1799.61,0.00062739,120,"2024-04-08T12:30:43.436",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871259,1712579443445,"fUST",-500.0,0.00062739,120,"2024-04-08T12:30:43.445",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871261,1712579443460,"fUST",-1060.38,0.00062739,120,"2024-04-08T12:30:43.460",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871263,1712579443469,"fUST",-500.0,0.00062739,120,"2024-04-08T12:30:43.469",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871265,1712579443478,"fUST",-632.62,0.00062739,120,"2024-04-08T12:30:43.478",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871267,1712579443488,"fUST",-531.24,0.00062739,120,"2024-04-08T12:30:43.488",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871269,1712579443497,"fUST",-500.0,0.00062739,120,"2024-04-08T12:30:43.497",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871271,1712579443507,"fUST",-635.36,0.00062739,120,"2024-04-08T12:30:43.507",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871273,1712579443517,"fUST",-500.0,0.00062739,120,"2024-04-08T12:30:43.517",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871275,1712579443526,"fUST",-2059.69,0.00062739,120,"2024-04-08T12:30:43.526",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871277,1712579443536,"fUST",-4014.4,0.00062739,90,"2024-04-08T12:30:43.536",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871279,1712579443545,"fUST",-500.0,0.00062739,120,"2024-04-08T12:30:43.545",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871281,1712579443554,"fUST",-500.0,0.00062739,120,"2024-04-08T12:30:43.554",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871283,1712579443563,"fUST",-500.0,0.00062739,120,"2024-04-08T12:30:43.563",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871285,1712579443573,"fUST",-608.61,0.00062739,21,"2024-04-08T12:30:43.573",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871286,1712579443582,"fUST",-500.0,0.00062739,120,"2024-04-08T12:30:43.582",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871288,1712579443592,"fUST",-500.0,0.00062739,120,"2024-04-08T12:30:43.592",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871289,1712579443602,"fUST",-500.0,0.00062739,120,"2024-04-08T12:30:43.602",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871290,1712579443611,"fUST",-565.62,0.00062739,120,"2024-04-08T12:30:43.611",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871291,1712579443620,"fUST",-500.0,0.00062739,120,"2024-04-08T12:30:43.620",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871292,1712579443630,"fUST",-741.94,0.00062739,120,"2024-04-08T12:30:43.630",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871293,1712579443639,"fUST",-500.0,0.00062739,120,"2024-04-08T12:30:43.639",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871294,1712579443648,"fUST",-500.0,0.00062739,60,"2024-04-08T12:30:43.648",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871295,1712579443658,"fUST",-500.0,0.00062739,120,"2024-04-08T12:30:43.658",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871296,1712579443668,"fUST",-555.87,0.00062739,120,"2024-04-08T12:30:43.668",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871297,1712579443677,"fUST",-500.0,0.00062739,120,"2024-04-08T12:30:43.677",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871298,1712579443687,"fUST",-500.0,0.00062739,120,"2024-04-08T12:30:43.687",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871299,1712579443696,"fUST",-516.08,0.00062739,120,"2024-04-08T12:30:43.696",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871300,1712579443708,"fUST",-500.0,0.00062739,120,"2024-04-08T12:30:43.708",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871301,1712579443717,"fUST",-500.0,0.00062739,120,"2024-04-08T12:30:43.717",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871302,1712579443726,"fUST",-500.0,0.00062739,120,"2024-04-08T12:30:43.726",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871303,1712579443735,"fUST",-697.23,0.00062739,120,"2024-04-08T12:30:43.735",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871304,1712579443744,"fUST",-2383.77,0.00062739,120,"2024-04-08T12:30:43.744",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871305,1712579443753,"fUST",-1246.23,0.00062739,120,"2024-04-08T12:30:43.753",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871306,1712579443763,"fUST",-150.00216539,0.00062795,120,"2024-04-08T12:30:43.763",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871307,1712579443772,"fUST",-500.0,0.00063,120,"2024-04-08T12:30:43.772",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871308,1712579443782,"fUST",-482.0,0.00063,60,"2024-04-08T12:30:43.782",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871309,1712579443792,"fUST",-150.00216539,0.00063109,120,"2024-04-08T12:30:43.792",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871310,1712579443802,"fUST",-400.0,0.000635,120,"2024-04-08T12:30:43.802",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871311,1712579443811,"fUST",-500.0,0.0006356,120,"2024-04-08T12:30:43.811",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871312,1712579443821,"fUST",-500.0,0.00063561,120,"2024-04-08T12:30:43.821",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871313,1712579443830,"fUST",-901.96,0.00063561,120,"2024-04-08T12:30:43.830",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871314,1712579443840,"fUST",-930.64,0.00063561,2,"2024-04-08T12:30:43.840",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871315,1712579443849,"fUST",-500.0,0.00063561,120,"2024-04-08T12:30:43.849",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871316,1712579443859,"fUST",-1459.81,0.00063561,120,"2024-04-08T12:30:43.859",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871317,1712579443870,"fUST",-500.0,0.00063561,120,"2024-04-08T12:30:43.870",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871318,1712579443879,"fUST",-500.0,0.00063561,120,"2024-04-08T12:30:43.879",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871319,1712579443889,"fUST",-677.04,0.00063561,120,"2024-04-08T12:30:43.889",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871320,1712579443898,"fUST",-500.0,0.00063561,120,"2024-04-08T12:30:43.898",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871321,1712579443907,"fUST",-156.52933474,0.00063561,120,"2024-04-08T12:30:43.907",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871322,1712579443916,"fUST",-500.0,0.00063561,120,"2024-04-08T12:30:43.916",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871323,1712579443927,"fUST",-500.0,0.00063561,120,"2024-04-08T12:30:43.927",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871324,1712579443935,"fUST",-688.94,0.00063561,120,"2024-04-08T12:30:43.935",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871325,1712579443945,"fUST",-560.87,0.00063561,120,"2024-04-08T12:30:43.945",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871326,1712579443954,"fUST",-500.0,0.00063561,120,"2024-04-08T12:30:43.954",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871327,1712579443964,"fUST",-500.0,0.00063561,120,"2024-04-08T12:30:43.964",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871328,1712579443974,"fUST",-553.55,0.00063561,120,"2024-04-08T12:30:43.974",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871329,1712579443983,"fUST",-594.69993184,0.00063561,120,"2024-04-08T12:30:43.983",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871330,1712579443992,"fUST",-500.0,0.00063561,120,"2024-04-08T12:30:43.992",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871331,1712579444001,"fUST",-500.0,0.00063561,120,"2024-04-08T12:30:44.001",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871332,1712579444010,"fUST",-500.0,0.00063561,120,"2024-04-08T12:30:44.010",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871333,1712579444020,"fUST",-500.0,0.00063561,120,"2024-04-08T12:30:44.020",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871334,1712579444029,"fUST",-500.0,0.00063561,120,"2024-04-08T12:30:44.029",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871335,1712579444037,"fUST",-1032.36,0.00063561,120,"2024-04-08T12:30:44.037",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871336,1712579444046,"fUST",-1991.48,0.00063561,120,"2024-04-08T12:30:44.046",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871337,1712579444056,"fUST",-500.0,0.00063561,120,"2024-04-08T12:30:44.056",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871338,1712579444065,"fUST",-1127.08,0.00063561,120,"2024-04-08T12:30:44.065",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871339,1712579444075,"fUST",-1164.4,0.00063561,120,"2024-04-08T12:30:44.075",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871340,1712579444084,"fUST",-433.23114357,0.00063561,120,"2024-04-08T12:30:44.084",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871341,1712579444093,"fUST",-500.0,0.00063561,120,"2024-04-08T12:30:44.093",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871342,1712579444103,"fUST",-500.0,0.00063561,120,"2024-04-08T12:30:44.103",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871343,1712579444112,"fUST",-1273.6,0.00063561,120,"2024-04-08T12:30:44.112",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871344,1712579444122,"fUST",-2701.88,0.00063561,120,"2024-04-08T12:30:44.122",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871345,1712579444131,"fUST",-3410.77,0.00063561,120,"2024-04-08T12:30:44.131",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871346,1712579444140,"fUST",-500.0,0.00063561,120,"2024-04-08T12:30:44.140",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871347,1712579444149,"fUST",-1799.61,0.00063561,120,"2024-04-08T12:30:44.149",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871348,1712579444158,"fUST",-500.0,0.00063561,120,"2024-04-08T12:30:44.158",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871349,1712579444168,"fUST",-1060.38,0.00063561,120,"2024-04-08T12:30:44.168",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871350,1712579444178,"fUST",-632.62,0.00063561,120,"2024-04-08T12:30:44.178",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871351,1712579444187,"fUST",-531.24,0.00063561,120,"2024-04-08T12:30:44.187",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871352,1712579444196,"fUST",-500.0,0.00063561,120,"2024-04-08T12:30:44.196",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871353,1712579444207,"fUST",-635.36,0.00063561,120,"2024-04-08T12:30:44.207",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871354,1712579444217,"fUST",-500.0,0.00063561,120,"2024-04-08T12:30:44.217",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871355,1712579444226,"fUST",-2059.69,0.00063561,120,"2024-04-08T12:30:44.226",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871356,1712579444236,"fUST",-4014.4,0.00063561,90,"2024-04-08T12:30:44.236",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871357,1712579444245,"fUST",-162.05247451,0.00063561,120,"2024-04-08T12:30:44.245",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871358,1712579444256,"fUST",-500.0,0.00063561,120,"2024-04-08T12:30:44.256",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871359,1712579444266,"fUST",-608.61,0.00063561,21,"2024-04-08T12:30:44.266",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871360,1712579444275,"fUST",-500.0,0.00063561,120,"2024-04-08T12:30:44.275",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871361,1712579444284,"fUST",-500.0,0.00063561,120,"2024-04-08T12:30:44.284",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871362,1712579444294,"fUST",-500.0,0.00063561,120,"2024-04-08T12:30:44.294",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871363,1712579444304,"fUST",-565.62,0.00063561,120,"2024-04-08T12:30:44.304",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871364,1712579444313,"fUST",-500.0,0.00063561,120,"2024-04-08T12:30:44.313",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871365,1712579444323,"fUST",-741.94,0.00063561,120,"2024-04-08T12:30:44.323",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871366,1712579444332,"fUST",-500.0,0.00063561,120,"2024-04-08T12:30:44.332",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871367,1712579444342,"fUST",-500.0,0.00063561,60,"2024-04-08T12:30:44.342",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871368,1712579444352,"fUST",-500.0,0.00063561,120,"2024-04-08T12:30:44.352",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871369,1712579444363,"fUST",-555.87,0.00063561,120,"2024-04-08T12:30:44.363",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871370,1712579444372,"fUST",-500.0,0.00063561,120,"2024-04-08T12:30:44.372",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871371,1712579444382,"fUST",-500.0,0.00063561,120,"2024-04-08T12:30:44.382",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871372,1712579444391,"fUST",-516.08,0.00063561,120,"2024-04-08T12:30:44.391",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871373,1712579444400,"fUST",-500.0,0.00063561,120,"2024-04-08T12:30:44.400",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871374,1712579444410,"fUST",-500.0,0.00063561,120,"2024-04-08T12:30:44.410",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871375,1712579444419,"fUST",-500.0,0.00063561,120,"2024-04-08T12:30:44.419",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871376,1712579444429,"fUST",-697.23,0.00063561,120,"2024-04-08T12:30:44.429",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871377,1712579444438,"fUST",-2383.77,0.00063561,120,"2024-04-08T12:30:44.438",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871378,1712579444447,"fUST",-1246.23,0.00063561,120,"2024-04-08T12:30:44.447",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871379,1712579444458,"fUST",-150.00216539,0.00063591,120,"2024-04-08T12:30:44.458",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871380,1712579444467,"fUST",-500.0,0.00064,120,"2024-04-08T12:30:44.467",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871381,1712579444476,"fUST",-500.0,0.00064,30,"2024-04-08T12:30:44.476",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871382,1712579444485,"fUST",-150.00216539,0.00064188,120,"2024-04-08T12:30:44.485",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871383,1712579444495,"fUST",-751.50989624,0.000643,120,"2024-04-08T12:30:44.495",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871384,1712579444504,"fUST",-1540.67752715,0.00064381,7,"2024-04-08T12:30:44.504",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871385,1712579444513,"fUST",-500.0,0.00064382,120,"2024-04-08T12:30:44.513",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871386,1712579444522,"fUST",-500.0,0.00064383,120,"2024-04-08T12:30:44.522",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871387,1712579444532,"fUST",-901.96,0.00064383,120,"2024-04-08T12:30:44.532",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871388,1712579444541,"fUST",-930.64,0.00064383,2,"2024-04-08T12:30:44.541",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871389,1712579444550,"fUST",-500.0,0.00064383,120,"2024-04-08T12:30:44.550",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871390,1712579444621,"fUST",-1459.81,0.00064383,120,"2024-04-08T12:30:44.621",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871391,1712579444630,"fUST",-500.0,0.00064383,120,"2024-04-08T12:30:44.630",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871392,1712579444639,"fUST",-500.0,0.00064383,120,"2024-04-08T12:30:44.639",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871393,1712579444648,"fUST",-677.04,0.00064383,120,"2024-04-08T12:30:44.648",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871394,1712579444657,"fUST",-500.0,0.00064383,120,"2024-04-08T12:30:44.657",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871395,1712579444667,"fUST",-500.0,0.00064383,120,"2024-04-08T12:30:44.667",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871396,1712579444677,"fUST",-688.94,0.00064383,120,"2024-04-08T12:30:44.677",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871397,1712579444686,"fUST",-560.87,0.00064383,120,"2024-04-08T12:30:44.686",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871398,1712579444695,"fUST",-500.0,0.00064383,120,"2024-04-08T12:30:44.695",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871399,1712579444706,"fUST",-500.0,0.00064383,120,"2024-04-08T12:30:44.706",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871400,1712579444716,"fUST",-553.55,0.00064383,120,"2024-04-08T12:30:44.716",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871401,1712579444725,"fUST",-500.0,0.00064383,120,"2024-04-08T12:30:44.725",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871402,1712579444735,"fUST",-500.0,0.00064383,120,"2024-04-08T12:30:44.735",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871403,1712579444745,"fUST",-500.0,0.00064383,120,"2024-04-08T12:30:44.745",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871404,1712579444754,"fUST",-500.0,0.00064383,120,"2024-04-08T12:30:44.754",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871405,1712579444764,"fUST",-500.0,0.00064383,120,"2024-04-08T12:30:44.764",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871406,1712579444774,"fUST",-1032.36,0.00064383,120,"2024-04-08T12:30:44.774",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871407,1712579444783,"fUST",-1991.48,0.00064383,120,"2024-04-08T12:30:44.783",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871408,1712579444792,"fUST",-500.0,0.00064383,120,"2024-04-08T12:30:44.792",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871409,1712579444801,"fUST",-1127.08,0.00064383,120,"2024-04-08T12:30:44.801",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871410,1712579444810,"fUST",-1164.4,0.00064383,120,"2024-04-08T12:30:44.810",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871411,1712579444819,"fUST",-500.0,0.00064383,120,"2024-04-08T12:30:44.819",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871412,1712579444828,"fUST",-500.0,0.00064383,120,"2024-04-08T12:30:44.828",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871413,1712579444837,"fUST",-1273.6,0.00064383,120,"2024-04-08T12:30:44.837",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871414,1712579444846,"fUST",-2701.88,0.00064383,120,"2024-04-08T12:30:44.846",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871415,1712579444856,"fUST",-3410.77,0.00064383,120,"2024-04-08T12:30:44.856",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871416,1712579444866,"fUST",-500.0,0.00064383,120,"2024-04-08T12:30:44.866",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871417,1712579444878,"fUST",-1799.61,0.00064383,120,"2024-04-08T12:30:44.878",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871418,1712579444887,"fUST",-500.0,0.00064383,120,"2024-04-08T12:30:44.887",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871419,1712579444896,"fUST",-1060.38,0.00064383,120,"2024-04-08T12:30:44.896",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871420,1712579444904,"fUST",-632.62,0.00064383,120,"2024-04-08T12:30:44.904",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871421,1712579444914,"fUST",-531.24,0.00064383,120,"2024-04-08T12:30:44.914",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871422,1712579444923,"fUST",-500.0,0.00064383,120,"2024-04-08T12:30:44.923",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871423,1712579444932,"fUST",-635.36,0.00064383,120,"2024-04-08T12:30:44.932",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871424,1712579444940,"fUST",-2059.69,0.00064383,120,"2024-04-08T12:30:44.940",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871425,1712579444950,"fUST",-4014.4,0.00064383,90,"2024-04-08T12:30:44.950",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871426,1712579444960,"fUST",-500.0,0.00064383,120,"2024-04-08T12:30:44.960",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871427,1712579444969,"fUST",-608.61,0.00064383,21,"2024-04-08T12:30:44.969",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871428,1712579444978,"fUST",-500.0,0.00064383,120,"2024-04-08T12:30:44.978",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871429,1712579444986,"fUST",-500.0,0.00064383,120,"2024-04-08T12:30:44.986",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871430,1712579444995,"fUST",-565.62,0.00064383,120,"2024-04-08T12:30:44.995",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871431,1712579445004,"fUST",-500.0,0.00064383,120,"2024-04-08T12:30:45.004",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871432,1712579445013,"fUST",-741.94,0.00064383,120,"2024-04-08T12:30:45.013",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871433,1712579445022,"fUST",-500.0,0.00064383,120,"2024-04-08T12:30:45.022",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871434,1712579445031,"fUST",-500.0,0.00064383,60,"2024-04-08T12:30:45.031",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871435,1712579445042,"fUST",-614.28975377,0.00064383,120,"2024-04-08T12:30:45.042",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871437,1712579445051,"fUST",-555.87,0.00064383,120,"2024-04-08T12:30:45.051",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871439,1712579445060,"fUST",-500.0,0.00064383,120,"2024-04-08T12:30:45.060",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871440,1712579445071,"fUST",-516.08,0.00064383,120,"2024-04-08T12:30:45.071",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871441,1712579445080,"fUST",-542.6014713,0.00064383,120,"2024-04-08T12:30:45.080",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871442,1712579445089,"fUST",-500.0,0.00064383,120,"2024-04-08T12:30:45.089",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871443,1712579445098,"fUST",-500.0,0.00064383,120,"2024-04-08T12:30:45.098",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871444,1712579445106,"fUST",-697.23,0.00064383,120,"2024-04-08T12:30:45.106",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871445,1712579445116,"fUST",-2383.77,0.00064383,120,"2024-04-08T12:30:45.116",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871446,1712579445125,"fUST",-1000.0,0.00065,120,"2024-04-08T12:30:45.125",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871447,1712579445134,"fUST",-500.0,0.00065204,120,"2024-04-08T12:30:45.134",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871448,1712579445144,"fUST",-500.0,0.00065205,120,"2024-04-08T12:30:45.144",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871450,1712579445153,"fUST",-901.96,0.00065205,120,"2024-04-08T12:30:45.153",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871451,1712579445163,"fUST",-930.64,0.00065205,2,"2024-04-08T12:30:45.163",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871452,1712579445171,"fUST",-500.0,0.00065205,120,"2024-04-08T12:30:45.171",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871453,1712579445181,"fUST",-1459.81,0.00065205,120,"2024-04-08T12:30:45.181",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871454,1712579445193,"fUST",-500.0,0.00065205,120,"2024-04-08T12:30:45.193",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871455,1712579445205,"fUST",-568.62693177,0.00065205,120,"2024-04-08T12:30:45.205",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871456,1712579445264,"fUST",-677.04,0.00065205,120,"2024-04-08T12:30:45.264",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871458,1712579445274,"fUST",-500.0,0.00065205,120,"2024-04-08T12:30:45.274",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871460,1712579445283,"fUST",-500.0,0.00065205,120,"2024-04-08T12:30:45.283",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871461,1712579445292,"fUST",-688.94,0.00065205,120,"2024-04-08T12:30:45.292",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871463,1712579445300,"fUST",-560.87,0.00065205,120,"2024-04-08T12:30:45.300",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871465,1712579445310,"fUST",-500.0,0.00065205,120,"2024-04-08T12:30:45.310",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871467,1712579445319,"fUST",-500.0,0.00065205,120,"2024-04-08T12:30:45.319",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871469,1712579445328,"fUST",-553.55,0.00065205,120,"2024-04-08T12:30:45.328",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871471,1712579445337,"fUST",-500.0,0.00065205,120,"2024-04-08T12:30:45.337",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871473,1712579445346,"fUST",-500.0,0.00065205,120,"2024-04-08T12:30:45.346",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871475,1712579445355,"fUST",-500.0,0.00065205,120,"2024-04-08T12:30:45.355",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871477,1712579445364,"fUST",-500.0,0.00065205,120,"2024-04-08T12:30:45.364",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871479,1712579445373,"fUST",-500.0,0.00065205,120,"2024-04-08T12:30:45.373",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871481,1712579445383,"fUST",-1032.36,0.00065205,120,"2024-04-08T12:30:45.383",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871483,1712579445392,"fUST",-1991.48,0.00065205,120,"2024-04-08T12:30:45.392",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871485,1712579445400,"fUST",-500.0,0.00065205,120,"2024-04-08T12:30:45.400",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871487,1712579445409,"fUST",-1127.08,0.00065205,120,"2024-04-08T12:30:45.409",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871489,1712579445418,"fUST",-1164.4,0.00065205,120,"2024-04-08T12:30:45.418",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871491,1712579445428,"fUST",-500.0,0.00065205,120,"2024-04-08T12:30:45.428",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871493,1712579445437,"fUST",-500.0,0.00065205,120,"2024-04-08T12:30:45.437",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871495,1712579445446,"fUST",-1273.6,0.00065205,120,"2024-04-08T12:30:45.446",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871497,1712579445458,"fUST",-2701.88,0.00065205,120,"2024-04-08T12:30:45.458",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871499,1712579445467,"fUST",-3410.77,0.00065205,120,"2024-04-08T12:30:45.467",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871501,1712579445476,"fUST",-500.0,0.00065205,120,"2024-04-08T12:30:45.476",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871503,1712579445486,"fUST",-1799.61,0.00065205,120,"2024-04-08T12:30:45.486",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871505,1712579445495,"fUST",-500.0,0.00065205,120,"2024-04-08T12:30:45.495",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871507,1712579445504,"fUST",-1060.38,0.00065205,120,"2024-04-08T12:30:45.504",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871509,1712579445513,"fUST",-632.62,0.00065205,120,"2024-04-08T12:30:45.513",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871511,1712579445522,"fUST",-531.24,0.00065205,120,"2024-04-08T12:30:45.522",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871513,1712579445531,"fUST",-500.0,0.00065205,120,"2024-04-08T12:30:45.531",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871515,1712579445541,"fUST",-635.36,0.00065205,120,"2024-04-08T12:30:45.541",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871517,1712579445550,"fUST",-2059.69,0.00065205,120,"2024-04-08T12:30:45.550",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871519,1712579445559,"fUST",-4014.4,0.00065205,90,"2024-04-08T12:30:45.559",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871521,1712579445568,"fUST",-500.0,0.00065205,120,"2024-04-08T12:30:45.568",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871523,1712579445577,"fUST",-608.61,0.00065205,21,"2024-04-08T12:30:45.577",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871525,1712579445586,"fUST",-500.0,0.00065205,120,"2024-04-08T12:30:45.586",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871527,1712579445595,"fUST",-500.0,0.00065205,120,"2024-04-08T12:30:45.595",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871529,1712579445605,"fUST",-565.62,0.00065205,120,"2024-04-08T12:30:45.605",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871531,1712579445614,"fUST",-500.0,0.00065205,120,"2024-04-08T12:30:45.614",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871533,1712579445624,"fUST",-741.94,0.00065205,120,"2024-04-08T12:30:45.624",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871535,1712579445633,"fUST",-500.0,0.00065205,120,"2024-04-08T12:30:45.633",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871537,1712579445642,"fUST",-479.83220748,0.00065205,60,"2024-04-08T12:30:45.642",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871539,1712579445651,"fUST",-555.87,0.00065205,120,"2024-04-08T12:30:45.651",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871541,1712579445663,"fUST",-500.0,0.00065205,120,"2024-04-08T12:30:45.663",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871542,1712579445672,"fUST",-516.08,0.00065205,120,"2024-04-08T12:30:45.672",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871545,1712579445682,"fUST",-500.0,0.00065205,120,"2024-04-08T12:30:45.682",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871546,1712579445691,"fUST",-186.55,0.00065205,120,"2024-04-08T12:30:45.691",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871549,1712579445701,"fUST",-697.23,0.00065205,120,"2024-04-08T12:30:45.701",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871551,1712579445712,"fUST",-2383.77,0.00065205,120,"2024-04-08T12:30:45.712",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871552,1712579445721,"fUST",-500.0,0.00065753,120,"2024-04-08T12:30:45.721",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871555,1712579445730,"fUST",-1976.42,0.00065753,120,"2024-04-08T12:30:45.730",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871556,1712579445739,"fUST",-1976.42,0.00065753,120,"2024-04-08T12:30:45.739",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871558,1712579445749,"fUST",-1976.42,0.00065753,120,"2024-04-08T12:30:45.749",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871560,1712579445758,"fUST",-1976.42,0.00065753,120,"2024-04-08T12:30:45.758",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871563,1712579445768,"fUST",-1976.42,0.00065753,120,"2024-04-08T12:30:45.768",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871565,1712579445778,"fUST",-1976.42,0.00065753,120,"2024-04-08T12:30:45.778",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871567,1712579445787,"fUST",-1976.42,0.00065753,120,"2024-04-08T12:30:45.787",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871569,1712579445796,"fUST",-1976.42,0.00065753,120,"2024-04-08T12:30:45.796",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871571,1712579445805,"fUST",-1976.42,0.00065753,120,"2024-04-08T12:30:45.805",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871573,1712579445814,"fUST",-1976.42,0.00065753,120,"2024-04-08T12:30:45.814",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871575,1712579445823,"fUST",-852.0,0.000658,30,"2024-04-08T12:30:45.823",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871576,1712579445833,"fUST",-150.00216539,0.00065824,120,"2024-04-08T12:30:45.833",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871579,1712579445842,"fUST",-1572.26255253,0.00065927,2,"2024-04-08T12:30:45.842",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871580,1712579445852,"fUST",-157.14265956,0.00066025,7,"2024-04-08T12:30:45.852",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871582,1712579445861,"fUST",-591.09275558,0.00066025,7,"2024-04-08T12:30:45.861",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871584,1712579445872,"fUST",-217.8175805,0.00066025,7,"2024-04-08T12:30:45.872",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871586,1712579445882,"fUST",-155.0,0.00066025,7,"2024-04-08T12:30:45.882",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871588,1712579445891,"fUST",-161.46929426,0.00066025,7,"2024-04-08T12:30:45.891",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871590,1712579445901,"fUST",-500.0,0.00066026,120,"2024-04-08T12:30:45.901",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871592,1712579445910,"fUST",-1976.42,0.00066026,120,"2024-04-08T12:30:45.910",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871594,1712579445919,"fUST",-500.0,0.00066027,120,"2024-04-08T12:30:45.919",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871596,1712579445928,"fUST",-901.96,0.00066027,120,"2024-04-08T12:30:45.928",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871598,1712579445937,"fUST",-930.64,0.00066027,2,"2024-04-08T12:30:45.937",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871600,1712579445947,"fUST",-500.0,0.00066027,120,"2024-04-08T12:30:45.947",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871602,1712579445958,"fUST",-1459.81,0.00066027,120,"2024-04-08T12:30:45.958",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871604,1712579445968,"fUST",-500.0,0.00066027,120,"2024-04-08T12:30:45.968",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871606,1712579445979,"fUST",-677.04,0.00066027,120,"2024-04-08T12:30:45.979",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871608,1712579445988,"fUST",-500.0,0.00066027,120,"2024-04-08T12:30:45.988",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871610,1712579445998,"fUST",-500.0,0.00066027,120,"2024-04-08T12:30:45.998",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871612,1712579446007,"fUST",-688.94,0.00066027,120,"2024-04-08T12:30:46.007",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871614,1712579446016,"fUST",-560.87,0.00066027,120,"2024-04-08T12:30:46.016",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871616,1712579446025,"fUST",-500.0,0.00066027,120,"2024-04-08T12:30:46.025",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871618,1712579446034,"fUST",-153.10732009,0.00066027,120,"2024-04-08T12:30:46.034",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871620,1712579446044,"fUST",-553.55,0.00066027,120,"2024-04-08T12:30:46.044",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871622,1712579446053,"fUST",-500.0,0.00066027,120,"2024-04-08T12:30:46.053",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871624,1712579446062,"fUST",-500.0,0.00066027,120,"2024-04-08T12:30:46.062",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871626,1712579446071,"fUST",-500.0,0.00066027,120,"2024-04-08T12:30:46.071",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871629,1712579446080,"fUST",-500.0,0.00066027,120,"2024-04-08T12:30:46.080",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871643,1712579446089,"fUST",-500.0,0.00066027,120,"2024-04-08T12:30:46.089",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871646,1712579446156,"fUST",-1032.36,0.00066027,120,"2024-04-08T12:30:46.156",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871649,1712579446166,"fUST",-1991.48,0.00066027,120,"2024-04-08T12:30:46.166",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871652,1712579446175,"fUST",-500.0,0.00066027,120,"2024-04-08T12:30:46.175",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871655,1712579446184,"fUST",-1127.08,0.00066027,120,"2024-04-08T12:30:46.184",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871658,1712579446193,"fUST",-1164.4,0.00066027,120,"2024-04-08T12:30:46.193",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871660,1712579446203,"fUST",-500.0,0.00066027,120,"2024-04-08T12:30:46.203",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871662,1712579446212,"fUST",-500.0,0.00066027,120,"2024-04-08T12:30:46.212",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871664,1712579446221,"fUST",-1273.6,0.00066027,120,"2024-04-08T12:30:46.221",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871666,1712579446231,"fUST",-2701.88,0.00066027,120,"2024-04-08T12:30:46.231",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871668,1712579446240,"fUST",-3410.77,0.00066027,120,"2024-04-08T12:30:46.240",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871670,1712579446249,"fUST",-500.0,0.00066027,120,"2024-04-08T12:30:46.249",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871671,1712579446258,"fUST",-1799.61,0.00066027,120,"2024-04-08T12:30:46.258",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871673,1712579446268,"fUST",-205.12479608,0.00066027,120,"2024-04-08T12:30:46.268",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871675,1712579446277,"fUST",-1060.38,0.00066027,120,"2024-04-08T12:30:46.277",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871677,1712579446286,"fUST",-632.62,0.00066027,120,"2024-04-08T12:30:46.286",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871680,1712579446296,"fUST",-531.24,0.00066027,120,"2024-04-08T12:30:46.296",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871682,1712579446306,"fUST",-500.0,0.00066027,120,"2024-04-08T12:30:46.306",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871683,1712579446315,"fUST",-635.36,0.00066027,120,"2024-04-08T12:30:46.315",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871685,1712579446325,"fUST",-2059.69,0.00066027,120,"2024-04-08T12:30:46.325",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871687,1712579446334,"fUST",-4014.4,0.00066027,90,"2024-04-08T12:30:46.334",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871689,1712579446343,"fUST",-500.0,0.00066027,120,"2024-04-08T12:30:46.343",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871692,1712579446352,"fUST",-608.61,0.00066027,21,"2024-04-08T12:30:46.352",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871693,1712579446361,"fUST",-500.0,0.00066027,120,"2024-04-08T12:30:46.361",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871696,1712579446371,"fUST",-211.01784739,0.00066027,120,"2024-04-08T12:30:46.371",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871697,1712579446380,"fUST",-565.62,0.00066027,120,"2024-04-08T12:30:46.380",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871699,1712579446390,"fUST",-500.0,0.00066027,120,"2024-04-08T12:30:46.390",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871702,1712579446399,"fUST",-741.94,0.00066027,120,"2024-04-08T12:30:46.399",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871704,1712579446408,"fUST",-500.0,0.00066027,120,"2024-04-08T12:30:46.408",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871705,1712579446417,"fUST",-555.87,0.00066027,120,"2024-04-08T12:30:46.417",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871708,1712579446427,"fUST",-500.0,0.00066027,120,"2024-04-08T12:30:46.427",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871709,1712579446435,"fUST",-516.08,0.00066027,120,"2024-04-08T12:30:46.435",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871711,1712579446444,"fUST",-500.0,0.00066027,120,"2024-04-08T12:30:46.444",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871713,1712579446454,"fUST",-697.23,0.00066027,120,"2024-04-08T12:30:46.454",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871715,1712579446462,"fUST",-2383.77,0.00066027,120,"2024-04-08T12:30:46.462",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871717,1712579446471,"fUST",-165.156165,0.00066536,2,"2024-04-08T12:30:46.471",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871719,1712579446481,"fUST",-500.0,0.00066848,120,"2024-04-08T12:30:46.481",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871721,1712579446490,"fUST",-1976.42,0.00066848,120,"2024-04-08T12:30:46.490",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871724,1712579446501,"fUST",-232.468995,0.00066849,120,"2024-04-08T12:30:46.501",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871725,1712579446511,"fUST",-901.96,0.00066849,120,"2024-04-08T12:30:46.511",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871727,1712579446523,"fUST",-930.64,0.00066849,2,"2024-04-08T12:30:46.523",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871730,1712579446534,"fUST",-500.0,0.00066849,120,"2024-04-08T12:30:46.534",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871731,1712579446544,"fUST",-1459.81,0.00066849,120,"2024-04-08T12:30:46.544",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871734,1712579446556,"fUST",-500.0,0.00066849,120,"2024-04-08T12:30:46.556",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871737,1712579446566,"fUST",-677.04,0.00066849,120,"2024-04-08T12:30:46.566",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871739,1712579446577,"fUST",-500.0,0.00066849,120,"2024-04-08T12:30:46.577",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871742,1712579446597,"fUST",-500.0,0.00066849,120,"2024-04-08T12:30:46.597",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871745,1712579446609,"fUST",-688.94,0.00066849,120,"2024-04-08T12:30:46.609",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871747,1712579446620,"fUST",-560.87,0.00066849,120,"2024-04-08T12:30:46.620",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871750,1712579446633,"fUST",-500.0,0.00066849,120,"2024-04-08T12:30:46.633",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871753,1712579446645,"fUST",-553.55,0.00066849,120,"2024-04-08T12:30:46.645",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871756,1712579446656,"fUST",-426.17249354,0.00066849,120,"2024-04-08T12:30:46.656",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871760,1712579446669,"fUST",-500.0,0.00066849,120,"2024-04-08T12:30:46.669",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871762,1712579446681,"fUST",-500.0,0.00066849,120,"2024-04-08T12:30:46.681",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871765,1712579446692,"fUST",-500.0,0.00066849,120,"2024-04-08T12:30:46.692",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871767,1712579446704,"fUST",-500.0,0.00066849,120,"2024-04-08T12:30:46.704",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871769,1712579446727,"fUST",-1032.36,0.00066849,120,"2024-04-08T12:30:46.727",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871772,1712579446738,"fUST",-1991.48,0.00066849,120,"2024-04-08T12:30:46.738",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871775,1712579446749,"fUST",-500.0,0.00066849,120,"2024-04-08T12:30:46.749",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871778,1712579446761,"fUST",-1127.08,0.00066849,120,"2024-04-08T12:30:46.761",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871780,1712579446771,"fUST",-1164.4,0.00066849,120,"2024-04-08T12:30:46.771",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871783,1712579446782,"fUST",-500.0,0.00066849,120,"2024-04-08T12:30:46.782",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871786,1712579446793,"fUST",-500.0,0.00066849,120,"2024-04-08T12:30:46.793",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871789,1712579446803,"fUST",-1273.6,0.00066849,120,"2024-04-08T12:30:46.803",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871791,1712579446814,"fUST",-2701.88,0.00066849,120,"2024-04-08T12:30:46.814",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871794,1712579446825,"fUST",-3410.77,0.00066849,120,"2024-04-08T12:30:46.825",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871797,1712579446835,"fUST",-500.0,0.00066849,120,"2024-04-08T12:30:46.835",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871799,1712579446846,"fUST",-1799.61,0.00066849,120,"2024-04-08T12:30:46.846",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871802,1712579446859,"fUST",-1060.38,0.00066849,120,"2024-04-08T12:30:46.859",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871805,1712579446869,"fUST",-632.62,0.00066849,120,"2024-04-08T12:30:46.869",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871808,1712579446882,"fUST",-531.24,0.00066849,120,"2024-04-08T12:30:46.882",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871810,1712579446892,"fUST",-500.0,0.00066849,120,"2024-04-08T12:30:46.892",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871813,1712579446904,"fUST",-635.36,0.00066849,120,"2024-04-08T12:30:46.904",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871816,1712579446915,"fUST",-2059.69,0.00066849,120,"2024-04-08T12:30:46.915",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871819,1712579446926,"fUST",-4014.4,0.00066849,90,"2024-04-08T12:30:46.926",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871821,1712579446936,"fUST",-500.0,0.00066849,120,"2024-04-08T12:30:46.936",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871824,1712579446947,"fUST",-608.61,0.00066849,21,"2024-04-08T12:30:46.947",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871827,1712579446964,"fUST",-500.0,0.00066849,120,"2024-04-08T12:30:46.964",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871830,1712579446974,"fUST",-565.62,0.00066849,120,"2024-04-08T12:30:46.974",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871832,1712579446984,"fUST",-500.0,0.00066849,120,"2024-04-08T12:30:46.984",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871835,1712579446995,"fUST",-741.94,0.00066849,120,"2024-04-08T12:30:46.995",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871838,1712579447006,"fUST",-500.0,0.00066849,120,"2024-04-08T12:30:47.006",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871841,1712579447017,"fUST",-555.87,0.00066849,120,"2024-04-08T12:30:47.017",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871843,1712579447027,"fUST",-500.0,0.00066849,120,"2024-04-08T12:30:47.027",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871846,1712579447038,"fUST",-516.08,0.00066849,120,"2024-04-08T12:30:47.038",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871849,1712579447049,"fUST",-500.0,0.00066849,120,"2024-04-08T12:30:47.049",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871852,1712579447060,"fUST",-697.23,0.00066849,120,"2024-04-08T12:30:47.060",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871854,1712579447072,"fUST",-2383.77,0.00066849,120,"2024-04-08T12:30:47.072",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871857,1712579447083,"fUST",-150.00216539,0.00067183,120,"2024-04-08T12:30:47.083",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871860,1712579447093,"fUST",-500.0,0.0006767,120,"2024-04-08T12:30:47.093",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871863,1712579447104,"fUST",-1976.42,0.0006767,120,"2024-04-08T12:30:47.104",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871866,1712579447114,"fUST",-901.96,0.00067671,120,"2024-04-08T12:30:47.114",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871868,1712579447125,"fUST",-930.64,0.00067671,2,"2024-04-08T12:30:47.125",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871871,1712579447136,"fUST",-500.0,0.00067671,120,"2024-04-08T12:30:47.136",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871874,1712579447147,"fUST",-1459.81,0.00067671,120,"2024-04-08T12:30:47.147",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871877,1712579447159,"fUST",-500.0,0.00067671,120,"2024-04-08T12:30:47.159",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871880,1712579447170,"fUST",-677.04,0.00067671,120,"2024-04-08T12:30:47.170",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871883,1712579447181,"fUST",-420.88092862,0.00067671,120,"2024-04-08T12:30:47.181",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871885,1712579447190,"fUST",-500.0,0.00067671,120,"2024-04-08T12:30:47.190",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871888,1712579447201,"fUST",-688.94,0.00067671,120,"2024-04-08T12:30:47.201",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871891,1712579447216,"fUST",-560.87,0.00067671,120,"2024-04-08T12:30:47.216",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871893,1712579447226,"fUST",-500.0,0.00067671,120,"2024-04-08T12:30:47.226",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871895,1712579447236,"fUST",-553.55,0.00067671,120,"2024-04-08T12:30:47.236",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871897,1712579447247,"fUST",-500.0,0.00067671,120,"2024-04-08T12:30:47.247",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871899,1712579447258,"fUST",-311.80964124,0.00067671,120,"2024-04-08T12:30:47.258",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871901,1712579447268,"fUST",-500.0,0.00067671,120,"2024-04-08T12:30:47.268",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871904,1712579447278,"fUST",-500.0,0.00067671,120,"2024-04-08T12:30:47.278",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871907,1712579447289,"fUST",-1032.36,0.00067671,120,"2024-04-08T12:30:47.289",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871910,1712579447300,"fUST",-1991.48,0.00067671,120,"2024-04-08T12:30:47.300",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871913,1712579447309,"fUST",-500.0,0.00067671,120,"2024-04-08T12:30:47.309",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871916,1712579447320,"fUST",-1127.08,0.00067671,120,"2024-04-08T12:30:47.320",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871919,1712579447330,"fUST",-1164.4,0.00067671,120,"2024-04-08T12:30:47.330",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871922,1712579447340,"fUST",-500.0,0.00067671,120,"2024-04-08T12:30:47.340",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871925,1712579447349,"fUST",-500.0,0.00067671,120,"2024-04-08T12:30:47.349",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871927,1712579447359,"fUST",-1273.6,0.00067671,120,"2024-04-08T12:30:47.359",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871930,1712579447369,"fUST",-2701.88,0.00067671,120,"2024-04-08T12:30:47.369",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871933,1712579447378,"fUST",-3410.77,0.00067671,120,"2024-04-08T12:30:47.378",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871936,1712579447387,"fUST",-500.0,0.00067671,120,"2024-04-08T12:30:47.387",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871939,1712579447396,"fUST",-1799.61,0.00067671,120,"2024-04-08T12:30:47.396",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871942,1712579447405,"fUST",-1060.38,0.00067671,120,"2024-04-08T12:30:47.405",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871945,1712579447415,"fUST",-632.62,0.00067671,120,"2024-04-08T12:30:47.415",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871949,1712579447425,"fUST",-531.24,0.00067671,120,"2024-04-08T12:30:47.425",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871951,1712579447434,"fUST",-500.0,0.00067671,120,"2024-04-08T12:30:47.434",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871955,1712579447443,"fUST",-635.36,0.00067671,120,"2024-04-08T12:30:47.443",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871957,1712579447456,"fUST",-2059.69,0.00067671,120,"2024-04-08T12:30:47.456",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871961,1712579447466,"fUST",-4014.4,0.00067671,90,"2024-04-08T12:30:47.466",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871964,1712579447475,"fUST",-500.0,0.00067671,120,"2024-04-08T12:30:47.475",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871966,1712579447484,"fUST",-608.61,0.00067671,21,"2024-04-08T12:30:47.484",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871969,1712579447493,"fUST",-500.0,0.00067671,120,"2024-04-08T12:30:47.493",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871972,1712579447502,"fUST",-565.62,0.00067671,120,"2024-04-08T12:30:47.502",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871975,1712579447512,"fUST",-500.0,0.00067671,120,"2024-04-08T12:30:47.512",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871979,1712579447521,"fUST",-741.94,0.00067671,120,"2024-04-08T12:30:47.521",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871982,1712579447530,"fUST",-500.0,0.00067671,120,"2024-04-08T12:30:47.530",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871984,1712579447540,"fUST",-555.87,0.00067671,120,"2024-04-08T12:30:47.540",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871987,1712579447549,"fUST",-500.0,0.00067671,120,"2024-04-08T12:30:47.549",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871990,1712579447559,"fUST",-516.08,0.00067671,120,"2024-04-08T12:30:47.559",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871994,1712579447568,"fUST",-500.0,0.00067671,120,"2024-04-08T12:30:47.568",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321871997,1712579447578,"fUST",-697.23,0.00067671,120,"2024-04-08T12:30:47.578",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872000,1712579447587,"fUST",-2383.77,0.00067671,120,"2024-04-08T12:30:47.587",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872003,1712579447597,"fUST",-175.128509,0.00067772,2,"2024-04-08T12:30:47.597",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872018,1712579447664,"fUST",-1500.0,0.00068,120,"2024-04-08T12:30:47.664",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872021,1712579447674,"fUST",-500.0,0.00068492,120,"2024-04-08T12:30:47.674",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872024,1712579447683,"fUST",-1976.42,0.00068492,120,"2024-04-08T12:30:47.683",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872027,1712579447692,"fUST",-901.96,0.00068493,120,"2024-04-08T12:30:47.692",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872030,1712579447702,"fUST",-930.64,0.00068493,2,"2024-04-08T12:30:47.702",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872033,1712579447715,"fUST",-500.0,0.00068493,120,"2024-04-08T12:30:47.715",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872035,1712579447725,"fUST",-1459.81,0.00068493,120,"2024-04-08T12:30:47.725",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872037,1712579447736,"fUST",-500.0,0.00068493,120,"2024-04-08T12:30:47.736",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872039,1712579447745,"fUST",-677.04,0.00068493,120,"2024-04-08T12:30:47.745",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872040,1712579447755,"fUST",-500.0,0.00068493,120,"2024-04-08T12:30:47.755",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872041,1712579447765,"fUST",-688.94,0.00068493,120,"2024-04-08T12:30:47.765",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872042,1712579447775,"fUST",-560.87,0.00068493,120,"2024-04-08T12:30:47.775",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872043,1712579447785,"fUST",-500.0,0.00068493,120,"2024-04-08T12:30:47.785",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872044,1712579447795,"fUST",-553.55,0.00068493,120,"2024-04-08T12:30:47.795",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872045,1712579447805,"fUST",-580.5717742,0.00068493,120,"2024-04-08T12:30:47.805",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872046,1712579447815,"fUST",-500.0,0.00068493,120,"2024-04-08T12:30:47.815",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872047,1712579447826,"fUST",-500.0,0.00068493,120,"2024-04-08T12:30:47.826",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872048,1712579447836,"fUST",-1032.36,0.00068493,120,"2024-04-08T12:30:47.836",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872049,1712579447846,"fUST",-1991.48,0.00068493,120,"2024-04-08T12:30:47.846",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872050,1712579447861,"fUST",-500.0,0.00068493,120,"2024-04-08T12:30:47.861",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872051,1712579447870,"fUST",-1127.08,0.00068493,120,"2024-04-08T12:30:47.870",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872052,1712579447881,"fUST",-1164.4,0.00068493,120,"2024-04-08T12:30:47.881",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872053,1712579447895,"fUST",-500.0,0.00068493,120,"2024-04-08T12:30:47.895",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872054,1712579447907,"fUST",-500.0,0.00068493,120,"2024-04-08T12:30:47.907",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872056,1712579447917,"fUST",-1273.6,0.00068493,120,"2024-04-08T12:30:47.917",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872058,1712579447927,"fUST",-2701.88,0.00068493,120,"2024-04-08T12:30:47.927",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872060,1712579447938,"fUST",-3410.77,0.00068493,120,"2024-04-08T12:30:47.938",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872062,1712579447950,"fUST",-500.0,0.00068493,120,"2024-04-08T12:30:47.950",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872064,1712579447964,"fUST",-1799.61,0.00068493,120,"2024-04-08T12:30:47.964",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872066,1712579447974,"fUST",-1060.38,0.00068493,120,"2024-04-08T12:30:47.974",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872068,1712579447985,"fUST",-632.62,0.00068493,120,"2024-04-08T12:30:47.985",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872070,1712579447996,"fUST",-531.24,0.00068493,120,"2024-04-08T12:30:47.996",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872072,1712579448007,"fUST",-500.0,0.00068493,120,"2024-04-08T12:30:48.007",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872074,1712579448017,"fUST",-635.36,0.00068493,120,"2024-04-08T12:30:48.017",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872076,1712579448027,"fUST",-2059.69,0.00068493,120,"2024-04-08T12:30:48.027",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872078,1712579448038,"fUST",-4014.4,0.00068493,90,"2024-04-08T12:30:48.038",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872080,1712579448049,"fUST",-500.0,0.00068493,120,"2024-04-08T12:30:48.049",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872082,1712579448058,"fUST",-608.61,0.00068493,21,"2024-04-08T12:30:48.058",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872084,1712579448068,"fUST",-500.0,0.00068493,120,"2024-04-08T12:30:48.068",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872086,1712579448078,"fUST",-565.62,0.00068493,120,"2024-04-08T12:30:48.078",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872088,1712579448088,"fUST",-500.0,0.00068493,120,"2024-04-08T12:30:48.088",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872090,1712579448099,"fUST",-741.94,0.00068493,120,"2024-04-08T12:30:48.099",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872092,1712579448110,"fUST",-500.0,0.00068493,120,"2024-04-08T12:30:48.110",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872094,1712579448120,"fUST",-555.87,0.00068493,120,"2024-04-08T12:30:48.120",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872096,1712579448131,"fUST",-500.0,0.00068493,120,"2024-04-08T12:30:48.131",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872098,1712579448141,"fUST",-516.08,0.00068493,120,"2024-04-08T12:30:48.141",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872100,1712579448151,"fUST",-500.0,0.00068493,120,"2024-04-08T12:30:48.151",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872102,1712579448161,"fUST",-697.23,0.00068493,120,"2024-04-08T12:30:48.161",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872104,1712579448172,"fUST",-2383.77,0.00068493,120,"2024-04-08T12:30:48.172",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872106,1712579448183,"fUST",-150.00216539,0.00068582,120,"2024-04-08T12:30:48.183",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872108,1712579448193,"fUST",-154.86062544,0.00069,7,"2024-04-08T12:30:48.193",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872110,1712579448203,"fUST",-150.00216546,0.0006909,120,"2024-04-08T12:30:48.203",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872112,1712579448215,"fUST",-1976.42,0.00069135,120,"2024-04-08T12:30:48.215",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872114,1712579448224,"fUST",-500.0,0.00069136,120,"2024-04-08T12:30:48.224",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872116,1712579448234,"fUST",-500.0,0.00069136,120,"2024-04-08T12:30:48.234",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872118,1712579448243,"fUST",-524.86,0.00069136,120,"2024-04-08T12:30:48.243",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872120,1712579448253,"fUST",-500.0,0.00069136,120,"2024-04-08T12:30:48.253",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872122,1712579448262,"fUST",-592.092112,0.000693,60,"2024-04-08T12:30:48.262",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872124,1712579448271,"fUST",-524.717279,0.000693,120,"2024-04-08T12:30:48.271",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872126,1712579448283,"fUST",-500.0,0.00069314,120,"2024-04-08T12:30:48.283",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872128,1712579448293,"fUST",-1976.42,0.00069314,120,"2024-04-08T12:30:48.293",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872130,1712579448302,"fUST",-901.96,0.00069315,120,"2024-04-08T12:30:48.302",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872132,1712579448312,"fUST",-930.64,0.00069315,2,"2024-04-08T12:30:48.312",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872134,1712579448322,"fUST",-500.0,0.00069315,120,"2024-04-08T12:30:48.322",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872136,1712579448332,"fUST",-1459.81,0.00069315,120,"2024-04-08T12:30:48.332",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872138,1712579448341,"fUST",-500.0,0.00069315,120,"2024-04-08T12:30:48.341",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872140,1712579448350,"fUST",-677.04,0.00069315,120,"2024-04-08T12:30:48.350",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872142,1712579448360,"fUST",-500.0,0.00069315,120,"2024-04-08T12:30:48.360",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872144,1712579448369,"fUST",-688.94,0.00069315,120,"2024-04-08T12:30:48.369",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872146,1712579448379,"fUST",-560.87,0.00069315,120,"2024-04-08T12:30:48.379",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872148,1712579448389,"fUST",-500.0,0.00069315,120,"2024-04-08T12:30:48.389",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872150,1712579448399,"fUST",-553.55,0.00069315,120,"2024-04-08T12:30:48.399",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872152,1712579448409,"fUST",-500.0,0.00069315,120,"2024-04-08T12:30:48.409",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872154,1712579448418,"fUST",-500.0,0.00069315,120,"2024-04-08T12:30:48.418",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872156,1712579448427,"fUST",-1032.36,0.00069315,120,"2024-04-08T12:30:48.427",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872158,1712579448437,"fUST",-1991.48,0.00069315,120,"2024-04-08T12:30:48.437",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872160,1712579448446,"fUST",-500.0,0.00069315,120,"2024-04-08T12:30:48.446",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872162,1712579448458,"fUST",-1127.08,0.00069315,120,"2024-04-08T12:30:48.458",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872164,1712579448468,"fUST",-1164.4,0.00069315,120,"2024-04-08T12:30:48.468",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872166,1712579448478,"fUST",-500.0,0.00069315,120,"2024-04-08T12:30:48.478",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872168,1712579448488,"fUST",-500.0,0.00069315,120,"2024-04-08T12:30:48.488",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872170,1712579448499,"fUST",-1273.6,0.00069315,120,"2024-04-08T12:30:48.499",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872172,1712579448508,"fUST",-2701.88,0.00069315,120,"2024-04-08T12:30:48.508",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872174,1712579448519,"fUST",-3410.77,0.00069315,120,"2024-04-08T12:30:48.519",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872176,1712579448529,"fUST",-500.0,0.00069315,120,"2024-04-08T12:30:48.529",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872178,1712579448539,"fUST",-1799.61,0.00069315,120,"2024-04-08T12:30:48.539",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872180,1712579448550,"fUST",-1060.38,0.00069315,120,"2024-04-08T12:30:48.550",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872182,1712579448559,"fUST",-632.62,0.00069315,120,"2024-04-08T12:30:48.559",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872184,1712579448568,"fUST",-531.24,0.00069315,120,"2024-04-08T12:30:48.568",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872186,1712579448577,"fUST",-500.0,0.00069315,120,"2024-04-08T12:30:48.577",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872188,1712579448586,"fUST",-635.36,0.00069315,120,"2024-04-08T12:30:48.586",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872190,1712579448596,"fUST",-2059.69,0.00069315,120,"2024-04-08T12:30:48.596",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872192,1712579448606,"fUST",-4014.4,0.00069315,90,"2024-04-08T12:30:48.606",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872194,1712579448615,"fUST",-500.0,0.00069315,120,"2024-04-08T12:30:48.615",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872196,1712579448624,"fUST",-608.61,0.00069315,21,"2024-04-08T12:30:48.624",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872198,1712579448634,"fUST",-500.0,0.00069315,120,"2024-04-08T12:30:48.634",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872200,1712579448644,"fUST",-565.62,0.00069315,120,"2024-04-08T12:30:48.644",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872202,1712579448653,"fUST",-272.56,0.00069315,120,"2024-04-08T12:30:48.653",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872204,1712579448662,"fUST",-741.94,0.00069315,120,"2024-04-08T12:30:48.662",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872206,1712579448670,"fUST",-500.0,0.00069315,120,"2024-04-08T12:30:48.670",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872208,1712579448680,"fUST",-555.87,0.00069315,120,"2024-04-08T12:30:48.680",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872210,1712579448690,"fUST",-500.0,0.00069315,120,"2024-04-08T12:30:48.690",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872212,1712579448699,"fUST",-516.08,0.00069315,120,"2024-04-08T12:30:48.699",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872214,1712579448711,"fUST",-500.0,0.00069315,120,"2024-04-08T12:30:48.711",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872216,1712579448720,"fUST",-697.23,0.00069315,120,"2024-04-08T12:30:48.720",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872218,1712579448729,"fUST",-2383.77,0.00069315,120,"2024-04-08T12:30:48.729",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872220,1712579448739,"fUST",-200.0,0.00069343,120,"2024-04-08T12:30:48.739",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872222,1712579448748,"fUST",-1000.0,0.00069783,60,"2024-04-08T12:30:48.748",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872224,1712579448758,"fUST",-1000.0,0.0006987,60,"2024-04-08T12:30:48.758",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872226,1712579448767,"fUST",-300.76601858,0.00069874,60,"2024-04-08T12:30:48.767",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872228,1712579448777,"fUST",-1000.0,0.00069889,60,"2024-04-08T12:30:48.777",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872230,1712579448787,"fUST",-507.71593614,0.00069899,120,"2024-04-08T12:30:48.787",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872232,1712579448796,"fUST",-1976.42,0.00069899,120,"2024-04-08T12:30:48.796",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872234,1712579448805,"fUST",-20000.0,0.000699,120,"2024-04-08T12:30:48.805",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872236,1712579448815,"fUST",-414.208249,0.000699,120,"2024-04-08T12:30:48.815",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872238,1712579448824,"fUST",-414.208249,0.000699,120,"2024-04-08T12:30:48.824",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872240,1712579448835,"fUST",-151.0,0.000699,120,"2024-04-08T12:30:48.835",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872242,1712579448844,"fUST",-151.0,0.000699,120,"2024-04-08T12:30:48.844",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872244,1712579448857,"fUST",-197.44589,0.000699,120,"2024-04-08T12:30:48.857",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872246,1712579448873,"fUST",-151.0,0.000699,120,"2024-04-08T12:30:48.873",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872248,1712579448882,"fUST",-197.44589,0.000699,120,"2024-04-08T12:30:48.882",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872249,1712579448893,"fUST",-1257.164719,0.000699,14,"2024-04-08T12:30:48.893",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872252,1712579448902,"fUST",-1257.164719,0.000699,14,"2024-04-08T12:30:48.902",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872253,1712579448912,"fUST",-174.706826,0.000699,120,"2024-04-08T12:30:48.912",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872256,1712579448921,"fUST",-10000.0,0.000699,120,"2024-04-08T12:30:48.921",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872258,1712579448930,"fUST",-10000.0,0.000699,120,"2024-04-08T12:30:48.930",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872259,1712579448939,"fUST",-509.03645467,0.00069958,60,"2024-04-08T12:30:48.939",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872261,1712579448948,"fUST",-151.0,0.00069958,120,"2024-04-08T12:30:48.948",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872263,1712579448958,"fUST",-151.0,0.00069958,120,"2024-04-08T12:30:48.958",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872271,1712579449021,"fUST",-151.168084,0.00069958,120,"2024-04-08T12:30:49.021",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872273,1712579449032,"fUST",-1000.0,0.00069997,60,"2024-04-08T12:30:49.032",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872275,1712579449041,"fUST",-1976.42,0.00069999,120,"2024-04-08T12:30:49.041",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872277,1712579449049,"fUST",-151.0,0.0007,120,"2024-04-08T12:30:49.049",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872279,1712579449058,"fUST",-39215.93617262,0.0007,120,"2024-04-08T12:30:49.058",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872281,1712579449067,"fUST",-4889.86402216,0.0007,120,"2024-04-08T12:30:49.067",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872283,1712579449076,"fUST",-151.0,0.0007,120,"2024-04-08T12:30:49.076",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872285,1712579449085,"fUST",-298.427604,0.0007,120,"2024-04-08T12:30:49.085",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872287,1712579449094,"fUST",-151.0,0.0007,120,"2024-04-08T12:30:49.094",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872289,1712579449103,"fUST",-151.0,0.0007,120,"2024-04-08T12:30:49.103",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872291,1712579449112,"fUST",-279.99384,0.0007,120,"2024-04-08T12:30:49.112",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872293,1712579449121,"fUST",-279.99384,0.0007,120,"2024-04-08T12:30:49.121",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872295,1712579449130,"fUST",-1976.42,0.00070135,120,"2024-04-08T12:30:49.130",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872297,1712579449139,"fUST",-901.96,0.00070136,120,"2024-04-08T12:30:49.139",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872299,1712579449148,"fUST",-500.0,0.00070136,120,"2024-04-08T12:30:49.148",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872301,1712579449157,"fUST",-930.64,0.00070136,2,"2024-04-08T12:30:49.157",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872303,1712579449167,"fUST",-500.0,0.00070136,120,"2024-04-08T12:30:49.167",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872305,1712579449176,"fUST",-1459.81,0.00070136,120,"2024-04-08T12:30:49.176",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872307,1712579449185,"fUST",-500.0,0.00070136,120,"2024-04-08T12:30:49.185",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872309,1712579449194,"fUST",-677.04,0.00070136,120,"2024-04-08T12:30:49.194",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872311,1712579449205,"fUST",-291.957947,0.00070136,120,"2024-04-08T12:30:49.205",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872313,1712579449215,"fUST",-291.957947,0.00070136,120,"2024-04-08T12:30:49.215",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872315,1712579449225,"fUST",-151.0,0.00070136,120,"2024-04-08T12:30:49.225",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872317,1712579449234,"fUST",-222.22443,0.00070136,120,"2024-04-08T12:30:49.234",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872319,1712579449243,"fUST",-222.22443,0.00070136,120,"2024-04-08T12:30:49.243",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872321,1712579449254,"fUST",-500.0,0.00070136,120,"2024-04-08T12:30:49.254",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872323,1712579449264,"fUST",-688.94,0.00070136,120,"2024-04-08T12:30:49.264",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872325,1712579449274,"fUST",-560.87,0.00070136,120,"2024-04-08T12:30:49.274",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872327,1712579449284,"fUST",-500.0,0.00070136,120,"2024-04-08T12:30:49.284",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872329,1712579449294,"fUST",-553.55,0.00070136,120,"2024-04-08T12:30:49.294",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872331,1712579449305,"fUST",-500.0,0.00070136,120,"2024-04-08T12:30:49.305",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872333,1712579449315,"fUST",-500.0,0.00070136,120,"2024-04-08T12:30:49.315",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872335,1712579449325,"fUST",-1032.36,0.00070136,120,"2024-04-08T12:30:49.325",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872337,1712579449335,"fUST",-1991.48,0.00070136,120,"2024-04-08T12:30:49.335",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872339,1712579449347,"fUST",-472.54819274,0.00070136,120,"2024-04-08T12:30:49.347",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872341,1712579449357,"fUST",-1127.08,0.00070136,120,"2024-04-08T12:30:49.357",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872343,1712579449367,"fUST",-1164.4,0.00070136,120,"2024-04-08T12:30:49.367",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872345,1712579449377,"fUST",-500.0,0.00070136,120,"2024-04-08T12:30:49.377",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872347,1712579449387,"fUST",-500.0,0.00070136,120,"2024-04-08T12:30:49.387",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872349,1712579449397,"fUST",-1273.6,0.00070136,120,"2024-04-08T12:30:49.397",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872351,1712579449407,"fUST",-2701.88,0.00070136,120,"2024-04-08T12:30:49.407",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872353,1712579449417,"fUST",-3410.77,0.00070136,120,"2024-04-08T12:30:49.417",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872355,1712579449426,"fUST",-500.0,0.00070136,120,"2024-04-08T12:30:49.426",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872358,1712579449436,"fUST",-1799.61,0.00070136,120,"2024-04-08T12:30:49.436",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872360,1712579449446,"fUST",-1060.38,0.00070136,120,"2024-04-08T12:30:49.446",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872361,1712579449456,"fUST",-632.62,0.00070136,120,"2024-04-08T12:30:49.456",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872363,1712579449465,"fUST",-531.24,0.00070136,120,"2024-04-08T12:30:49.465",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872365,1712579449475,"fUST",-500.0,0.00070136,120,"2024-04-08T12:30:49.475",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872368,1712579449485,"fUST",-635.36,0.00070136,120,"2024-04-08T12:30:49.485",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872370,1712579449498,"fUST",-2059.69,0.00070136,120,"2024-04-08T12:30:49.498",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872372,1712579449512,"fUST",-4014.4,0.00070136,90,"2024-04-08T12:30:49.512",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872374,1712579449524,"fUST",-500.0,0.00070136,120,"2024-04-08T12:30:49.524",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872376,1712579449534,"fUST",-608.61,0.00070136,21,"2024-04-08T12:30:49.534",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872378,1712579449543,"fUST",-500.0,0.00070136,120,"2024-04-08T12:30:49.543",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872380,1712579449552,"fUST",-565.62,0.00070136,120,"2024-04-08T12:30:49.552",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872382,1712579449561,"fUST",-741.94,0.00070136,120,"2024-04-08T12:30:49.561",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872384,1712579449570,"fUST",-500.0,0.00070136,120,"2024-04-08T12:30:49.570",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872386,1712579449579,"fUST",-555.87,0.00070136,120,"2024-04-08T12:30:49.579",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872388,1712579449588,"fUST",-500.0,0.00070136,120,"2024-04-08T12:30:49.588",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872390,1712579449597,"fUST",-516.08,0.00070136,120,"2024-04-08T12:30:49.597",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872392,1712579449605,"fUST",-162.17964065,0.00070136,120,"2024-04-08T12:30:49.605",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872394,1712579449614,"fUST",-697.23,0.00070136,120,"2024-04-08T12:30:49.614",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872396,1712579449623,"fUST",-2383.77,0.00070136,120,"2024-04-08T12:30:49.623",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872398,1712579449632,"fUST",-592.092112,0.000703,60,"2024-04-08T12:30:49.632",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872400,1712579449641,"fUST",-478.63566699,0.00070856,30,"2024-04-08T12:30:49.641",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872402,1712579449650,"fUST",-477.82716618,0.00070857,120,"2024-04-08T12:30:49.650",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872404,1712579449659,"fUST",-477.82716618,0.00070857,120,"2024-04-08T12:30:49.659",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872406,1712579449668,"fUST",-477.82716618,0.00070857,120,"2024-04-08T12:30:49.668",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872408,1712579449677,"fUST",-477.82716618,0.00070857,120,"2024-04-08T12:30:49.677",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872409,1712579449687,"fUST",-477.82716618,0.00070857,120,"2024-04-08T12:30:49.687",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872411,1712579449696,"fUST",-477.82716618,0.00070857,120,"2024-04-08T12:30:49.696",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872413,1712579449705,"fUST",-477.82716618,0.00070857,120,"2024-04-08T12:30:49.705",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872415,1712579449714,"fUST",-477.82716618,0.00070857,120,"2024-04-08T12:30:49.714",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872417,1712579449724,"fUST",-477.82716618,0.00070857,120,"2024-04-08T12:30:49.724",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872419,1712579449733,"fUST",-187.37651649,0.00070857,120,"2024-04-08T12:30:49.733",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872421,1712579449742,"fUST",-187.37651649,0.00070857,120,"2024-04-08T12:30:49.742",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872423,1712579449751,"fUST",-187.37651649,0.00070857,120,"2024-04-08T12:30:49.751",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872425,1712579449761,"fUST",-187.37651649,0.00070857,120,"2024-04-08T12:30:49.761",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872427,1712579449770,"fUST",-187.37651649,0.00070857,120,"2024-04-08T12:30:49.770",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872429,1712579449779,"fUST",-187.37651649,0.00070857,120,"2024-04-08T12:30:49.779",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872431,1712579449789,"fUST",-187.37651649,0.00070857,120,"2024-04-08T12:30:49.789",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872433,1712579449798,"fUST",-187.37651649,0.00070857,120,"2024-04-08T12:30:49.798",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872435,1712579449807,"fUST",-187.37651649,0.00070857,120,"2024-04-08T12:30:49.807",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872437,1712579449816,"fUST",-477.82716618,0.00070866,120,"2024-04-08T12:30:49.816",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872439,1712579449825,"fUST",-187.37651649,0.00070866,120,"2024-04-08T12:30:49.825",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872441,1712579449835,"fUST",-435.35442115,0.00070956,7,"2024-04-08T12:30:49.835",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872443,1712579449844,"fUST",-360.55956051,0.00070956,7,"2024-04-08T12:30:49.844",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872445,1712579449855,"fUST",-156.69685818,0.00070956,7,"2024-04-08T12:30:49.855",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872447,1712579449864,"fUST",-1306.43290206,0.00070956,7,"2024-04-08T12:30:49.864",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872449,1712579449873,"fUST",-1094.18689104,0.00070956,7,"2024-04-08T12:30:49.873",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872451,1712579449884,"fUST",-562.30559427,0.00070957,7,"2024-04-08T12:30:49.884",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872453,1712579449893,"fUST",-155.0,0.00070957,7,"2024-04-08T12:30:49.893",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872455,1712579449903,"fUST",-151.0,0.00070957,120,"2024-04-08T12:30:49.903",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872457,1712579449912,"fUST",-1976.42,0.00070957,120,"2024-04-08T12:30:49.912",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872459,1712579449921,"fUST",-1976.42,0.00070957,120,"2024-04-08T12:30:49.921",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872461,1712579449931,"fUST",-1976.42,0.00070957,120,"2024-04-08T12:30:49.931",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872464,1712579449941,"fUST",-1976.42,0.00070957,120,"2024-04-08T12:30:49.941",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872465,1712579449951,"fUST",-1976.58184966,0.00070957,120,"2024-04-08T12:30:49.951",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872467,1712579449962,"fUST",-707.84,0.00070958,120,"2024-04-08T12:30:49.962",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872469,1712579449971,"fUST",-901.96,0.00070958,120,"2024-04-08T12:30:49.971",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872471,1712579449980,"fUST",-930.64,0.00070958,2,"2024-04-08T12:30:49.980",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872473,1712579449989,"fUST",-500.0,0.00070958,120,"2024-04-08T12:30:49.989",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872475,1712579449998,"fUST",-1459.81,0.00070958,120,"2024-04-08T12:30:49.998",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872477,1712579450007,"fUST",-489.1136966,0.00070958,120,"2024-04-08T12:30:50.007",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872479,1712579450016,"fUST",-677.04,0.00070958,120,"2024-04-08T12:30:50.016",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872481,1712579450025,"fUST",-500.0,0.00070958,120,"2024-04-08T12:30:50.025",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872483,1712579450034,"fUST",-688.94,0.00070958,120,"2024-04-08T12:30:50.034",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872485,1712579450043,"fUST",-560.87,0.00070958,120,"2024-04-08T12:30:50.043",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872487,1712579450052,"fUST",-260.29087139,0.00070958,120,"2024-04-08T12:30:50.052",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872489,1712579450062,"fUST",-553.55,0.00070958,120,"2024-04-08T12:30:50.062",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872491,1712579450071,"fUST",-500.0,0.00070958,120,"2024-04-08T12:30:50.071",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872493,1712579450081,"fUST",-500.0,0.00070958,120,"2024-04-08T12:30:50.081",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872495,1712579450090,"fUST",-1032.36,0.00070958,120,"2024-04-08T12:30:50.090",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872497,1712579450100,"fUST",-1991.48,0.00070958,120,"2024-04-08T12:30:50.100",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872499,1712579450110,"fUST",-1127.08,0.00070958,120,"2024-04-08T12:30:50.110",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872501,1712579450120,"fUST",-414.208249,0.00070958,120,"2024-04-08T12:30:50.120",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872503,1712579450130,"fUST",-1164.4,0.00070958,120,"2024-04-08T12:30:50.130",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872505,1712579450142,"fUST",-414.208249,0.00070958,120,"2024-04-08T12:30:50.142",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872512,1712579450216,"fUST",-500.0,0.00070958,120,"2024-04-08T12:30:50.216",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872514,1712579450227,"fUST",-500.0,0.00070958,120,"2024-04-08T12:30:50.227",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872516,1712579450238,"fUST",-1273.6,0.00070958,120,"2024-04-08T12:30:50.238",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872518,1712579450249,"fUST",-2701.88,0.00070958,120,"2024-04-08T12:30:50.249",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872520,1712579450260,"fUST",-3410.77,0.00070958,120,"2024-04-08T12:30:50.260",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872522,1712579450271,"fUST",-500.0,0.00070958,120,"2024-04-08T12:30:50.271",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872524,1712579450282,"fUST",-151.0,0.00070958,120,"2024-04-08T12:30:50.282",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872526,1712579450292,"fUST",-1799.61,0.00070958,120,"2024-04-08T12:30:50.292",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872528,1712579450303,"fUST",-1060.38,0.00070958,120,"2024-04-08T12:30:50.303",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872530,1712579450314,"fUST",-632.62,0.00070958,120,"2024-04-08T12:30:50.314",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872532,1712579450324,"fUST",-531.24,0.00070958,120,"2024-04-08T12:30:50.324",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872534,1712579450335,"fUST",-500.0,0.00070958,120,"2024-04-08T12:30:50.335",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872536,1712579450345,"fUST",-635.36,0.00070958,120,"2024-04-08T12:30:50.345",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872538,1712579450356,"fUST",-2059.69,0.00070958,120,"2024-04-08T12:30:50.356",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872540,1712579450367,"fUST",-4014.4,0.00070958,90,"2024-04-08T12:30:50.367",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872542,1712579450377,"fUST",-528.01898413,0.00070958,120,"2024-04-08T12:30:50.377",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872544,1712579450387,"fUST",-608.61,0.00070958,21,"2024-04-08T12:30:50.387",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872546,1712579450398,"fUST",-500.0,0.00070958,120,"2024-04-08T12:30:50.398",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872548,1712579450408,"fUST",-1257.164719,0.00070958,14,"2024-04-08T12:30:50.408",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872550,1712579450419,"fUST",-1257.164719,0.00070958,14,"2024-04-08T12:30:50.419",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872552,1712579450429,"fUST",-565.62,0.00070958,120,"2024-04-08T12:30:50.429",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872554,1712579450440,"fUST",-741.94,0.00070958,120,"2024-04-08T12:30:50.440",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872556,1712579450450,"fUST",-500.0,0.00070958,120,"2024-04-08T12:30:50.450",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872558,1712579450464,"fUST",-555.87,0.00070958,120,"2024-04-08T12:30:50.464",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872560,1712579450474,"fUST",-500.0,0.00070958,120,"2024-04-08T12:30:50.474",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872562,1712579450485,"fUST",-516.08,0.00070958,120,"2024-04-08T12:30:50.485",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872564,1712579450495,"fUST",-697.23,0.00070958,120,"2024-04-08T12:30:50.495",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872565,1712579450505,"fUST",-2383.77,0.00070958,120,"2024-04-08T12:30:50.505",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872566,1712579450515,"fUST",-1000.0,0.00070987,2,"2024-04-08T12:30:50.515",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872567,1712579450526,"fUST",-10000.0,0.00071,120,"2024-04-08T12:30:50.526",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872568,1712579450535,"fUST",-151.0,0.00071,120,"2024-04-08T12:30:50.535",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872569,1712579450545,"fUST",-197.44589,0.00071,120,"2024-04-08T12:30:50.545",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872570,1712579450554,"fUST",-151.0,0.00071,120,"2024-04-08T12:30:50.554",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872571,1712579450568,"fUST",-197.44589,0.00071,120,"2024-04-08T12:30:50.568",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872572,1712579450578,"fUST",-500.0,0.000711,30,"2024-04-08T12:30:50.578",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872573,1712579450587,"fUST",-222.8950099,0.000711,30,"2024-04-08T12:30:50.587",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872574,1712579450597,"fUST",-592.092112,0.000713,60,"2024-04-08T12:30:50.597",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872575,1712579450606,"fUST",-477.82716618,0.00071441,120,"2024-04-08T12:30:50.606",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872576,1712579450615,"fUST",-187.37651649,0.00071441,120,"2024-04-08T12:30:50.615",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872577,1712579450624,"fUST",-150.84915085,0.00071679,2,"2024-04-08T12:30:50.624",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872578,1712579450633,"fUST",-707.84,0.0007178,120,"2024-04-08T12:30:50.633",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872579,1712579450643,"fUST",-901.96,0.0007178,120,"2024-04-08T12:30:50.643",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872580,1712579450653,"fUST",-930.64,0.0007178,2,"2024-04-08T12:30:50.653",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872581,1712579450662,"fUST",-500.0,0.0007178,120,"2024-04-08T12:30:50.662",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872583,1712579450671,"fUST",-1459.81,0.0007178,120,"2024-04-08T12:30:50.671",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872585,1712579450680,"fUST",-677.04,0.0007178,120,"2024-04-08T12:30:50.680",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872587,1712579450689,"fUST",-500.0,0.0007178,120,"2024-04-08T12:30:50.689",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872589,1712579450699,"fUST",-688.94,0.0007178,120,"2024-04-08T12:30:50.699",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872591,1712579450710,"fUST",-560.87,0.0007178,120,"2024-04-08T12:30:50.710",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872593,1712579450720,"fUST",-553.55,0.0007178,120,"2024-04-08T12:30:50.720",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872595,1712579450729,"fUST",-500.0,0.0007178,120,"2024-04-08T12:30:50.729",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872597,1712579450738,"fUST",-500.0,0.0007178,120,"2024-04-08T12:30:50.738",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872599,1712579450747,"fUST",-1032.36,0.0007178,120,"2024-04-08T12:30:50.747",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872601,1712579450756,"fUST",-151.0,0.0007178,120,"2024-04-08T12:30:50.756",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872603,1712579450766,"fUST",-1991.48,0.0007178,120,"2024-04-08T12:30:50.766",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872605,1712579450775,"fUST",-151.0,0.0007178,120,"2024-04-08T12:30:50.775",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872607,1712579450785,"fUST",-1127.08,0.0007178,120,"2024-04-08T12:30:50.785",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872609,1712579450795,"fUST",-1164.4,0.0007178,120,"2024-04-08T12:30:50.795",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872611,1712579450805,"fUST",-500.0,0.0007178,120,"2024-04-08T12:30:50.805",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872613,1712579450815,"fUST",-500.0,0.0007178,120,"2024-04-08T12:30:50.815",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872615,1712579450825,"fUST",-1273.6,0.0007178,120,"2024-04-08T12:30:50.825",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872617,1712579450836,"fUST",-2701.88,0.0007178,120,"2024-04-08T12:30:50.836",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872619,1712579450845,"fUST",-3410.77,0.0007178,120,"2024-04-08T12:30:50.845",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872621,1712579450858,"fUST",-500.0,0.0007178,120,"2024-04-08T12:30:50.858",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872623,1712579450867,"fUST",-1799.61,0.0007178,120,"2024-04-08T12:30:50.867",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872625,1712579450877,"fUST",-1060.38,0.0007178,120,"2024-04-08T12:30:50.877",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872627,1712579450886,"fUST",-632.62,0.0007178,120,"2024-04-08T12:30:50.886",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872628,1712579450897,"fUST",-531.24,0.0007178,120,"2024-04-08T12:30:50.897",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872630,1712579450907,"fUST",-500.0,0.0007178,120,"2024-04-08T12:30:50.907",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872632,1712579450916,"fUST",-635.36,0.0007178,120,"2024-04-08T12:30:50.916",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872634,1712579450926,"fUST",-4014.4,0.0007178,90,"2024-04-08T12:30:50.926",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872636,1712579450936,"fUST",-2059.69,0.0007178,120,"2024-04-08T12:30:50.936",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872638,1712579450946,"fUST",-608.61,0.0007178,21,"2024-04-08T12:30:50.946",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872640,1712579450956,"fUST",-500.0,0.0007178,120,"2024-04-08T12:30:50.956",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872642,1712579450967,"fUST",-565.62,0.0007178,120,"2024-04-08T12:30:50.967",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872644,1712579450976,"fUST",-741.94,0.0007178,120,"2024-04-08T12:30:50.976",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872646,1712579450985,"fUST",-500.0,0.0007178,120,"2024-04-08T12:30:50.985",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872648,1712579450995,"fUST",-555.87,0.0007178,120,"2024-04-08T12:30:50.995",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872650,1712579451004,"fUST",-500.0,0.0007178,120,"2024-04-08T12:30:51.004",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872652,1712579451013,"fUST",-516.08,0.0007178,120,"2024-04-08T12:30:51.013",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872655,1712579451031,"fUST",-697.23,0.0007178,120,"2024-04-08T12:30:51.031",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872657,1712579451044,"fUST",-2383.77,0.0007178,120,"2024-04-08T12:30:51.044",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872659,1712579451053,"fUST",-661.97,0.000718,120,"2024-04-08T12:30:51.053",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872661,1712579451063,"fUST",-1000.0,0.00071987,2,"2024-04-08T12:30:51.063",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872663,1712579451073,"fUST",-3264.54905183,0.00072,120,"2024-04-08T12:30:51.073",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872666,1712579451083,"fUST",-10000.0,0.00072,120,"2024-04-08T12:30:51.083",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872668,1712579451092,"fUST",-151.0,0.00072,120,"2024-04-08T12:30:51.092",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872669,1712579451102,"fUST",-151.0,0.00072,120,"2024-04-08T12:30:51.102",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872672,1712579451111,"fUST",-151.0,0.00072,120,"2024-04-08T12:30:51.111",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872674,1712579451121,"fUST",-279.99384,0.00072,120,"2024-04-08T12:30:51.121",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872676,1712579451131,"fUST",-279.99384,0.00072,120,"2024-04-08T12:30:51.131",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872678,1712579451140,"fUST",-477.82716618,0.00072015,120,"2024-04-08T12:30:51.140",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872680,1712579451150,"fUST",-187.37651649,0.00072015,120,"2024-04-08T12:30:51.150",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872682,1712579451159,"fUST",-592.092112,0.000723,60,"2024-04-08T12:30:51.159",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872684,1712579451169,"fUST",-477.82716618,0.0007259,120,"2024-04-08T12:30:51.169",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872686,1712579451178,"fUST",-187.37651649,0.0007259,120,"2024-04-08T12:30:51.178",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872688,1712579451187,"fUST",-707.84,0.00072602,120,"2024-04-08T12:30:51.187",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872689,1712579451197,"fUST",-901.96,0.00072602,120,"2024-04-08T12:30:51.197",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872691,1712579451208,"fUST",-930.64,0.00072602,2,"2024-04-08T12:30:51.208",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872693,1712579451217,"fUST",-500.0,0.00072602,120,"2024-04-08T12:30:51.217",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872695,1712579451227,"fUST",-1459.81,0.00072602,120,"2024-04-08T12:30:51.227",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872698,1712579451237,"fUST",-677.04,0.00072602,120,"2024-04-08T12:30:51.237",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872700,1712579451247,"fUST",-291.957947,0.00072602,120,"2024-04-08T12:30:51.247",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872701,1712579451257,"fUST",-291.957947,0.00072602,120,"2024-04-08T12:30:51.257",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872704,1712579451267,"fUST",-222.22443,0.00072602,120,"2024-04-08T12:30:51.267",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872705,1712579451276,"fUST",-222.22443,0.00072602,120,"2024-04-08T12:30:51.276",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872707,1712579451286,"fUST",-500.0,0.00072602,120,"2024-04-08T12:30:51.286",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872709,1712579451295,"fUST",-688.94,0.00072602,120,"2024-04-08T12:30:51.295",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872711,1712579451305,"fUST",-560.87,0.00072602,120,"2024-04-08T12:30:51.305",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872721,1712579451400,"fUST",-553.55,0.00072602,120,"2024-04-08T12:30:51.400",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872724,1712579451410,"fUST",-500.0,0.00072602,120,"2024-04-08T12:30:51.410",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872726,1712579451420,"fUST",-525.18707109,0.00072602,120,"2024-04-08T12:30:51.420",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872728,1712579451431,"fUST",-1032.36,0.00072602,120,"2024-04-08T12:30:51.431",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872730,1712579451440,"fUST",-1991.48,0.00072602,120,"2024-04-08T12:30:51.440",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872732,1712579451449,"fUST",-1127.08,0.00072602,120,"2024-04-08T12:30:51.449",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872734,1712579451461,"fUST",-1164.4,0.00072602,120,"2024-04-08T12:30:51.461",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872736,1712579451470,"fUST",-500.0,0.00072602,120,"2024-04-08T12:30:51.470",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872738,1712579451481,"fUST",-500.0,0.00072602,120,"2024-04-08T12:30:51.481",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872740,1712579451492,"fUST",-1273.6,0.00072602,120,"2024-04-08T12:30:51.492",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872742,1712579451502,"fUST",-2701.88,0.00072602,120,"2024-04-08T12:30:51.502",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872744,1712579451513,"fUST",-3410.77,0.00072602,120,"2024-04-08T12:30:51.513",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872746,1712579451524,"fUST",-500.0,0.00072602,120,"2024-04-08T12:30:51.524",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872748,1712579451534,"fUST",-1799.61,0.00072602,120,"2024-04-08T12:30:51.534",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872750,1712579451547,"fUST",-1060.38,0.00072602,120,"2024-04-08T12:30:51.547",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872752,1712579451557,"fUST",-632.62,0.00072602,120,"2024-04-08T12:30:51.557",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872754,1712579451568,"fUST",-531.24,0.00072602,120,"2024-04-08T12:30:51.568",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872756,1712579451579,"fUST",-500.0,0.00072602,120,"2024-04-08T12:30:51.579",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872758,1712579451588,"fUST",-635.36,0.00072602,120,"2024-04-08T12:30:51.588",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872760,1712579451598,"fUST",-4014.4,0.00072602,90,"2024-04-08T12:30:51.598",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872762,1712579451608,"fUST",-2059.69,0.00072602,120,"2024-04-08T12:30:51.608",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872764,1712579451618,"fUST",-608.61,0.00072602,21,"2024-04-08T12:30:51.618",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872766,1712579451627,"fUST",-500.0,0.00072602,120,"2024-04-08T12:30:51.627",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872768,1712579451638,"fUST",-565.62,0.00072602,120,"2024-04-08T12:30:51.638",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872769,1712579451647,"fUST",-741.94,0.00072602,120,"2024-04-08T12:30:51.647",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872772,1712579451657,"fUST",-500.0,0.00072602,120,"2024-04-08T12:30:51.657",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872774,1712579451668,"fUST",-555.87,0.00072602,120,"2024-04-08T12:30:51.668",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872776,1712579451678,"fUST",-500.0,0.00072602,120,"2024-04-08T12:30:51.678",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872777,1712579451689,"fUST",-516.08,0.00072602,120,"2024-04-08T12:30:51.689",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872779,1712579451700,"fUST",-697.23,0.00072602,120,"2024-04-08T12:30:51.700",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872781,1712579451713,"fUST",-2383.77,0.00072602,120,"2024-04-08T12:30:51.713",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872784,1712579451724,"fUST",-1000.0,0.00072987,3,"2024-04-08T12:30:51.724",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872786,1712579451735,"fUST",-1000.0,0.00072987,2,"2024-04-08T12:30:51.735",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872788,1712579451745,"fUST",-10000.0,0.00073,120,"2024-04-08T12:30:51.745",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872790,1712579451757,"fUST",-151.0,0.00073,120,"2024-04-08T12:30:51.757",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872792,1712579451767,"fUST",-477.82716618,0.00073165,120,"2024-04-08T12:30:51.767",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872794,1712579451778,"fUST",-187.37651649,0.00073165,120,"2024-04-08T12:30:51.778",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872796,1712579451789,"fUST",-592.092112,0.000733,60,"2024-04-08T12:30:51.789",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872798,1712579451799,"fUST",-1078.70866027,0.00073324,120,"2024-04-08T12:30:51.799",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872800,1712579451810,"fUST",-1078.70866027,0.00073324,120,"2024-04-08T12:30:51.810",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872802,1712579451820,"fUST",-1078.70866027,0.00073324,120,"2024-04-08T12:30:51.820",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872804,1712579451830,"fUST",-1078.70866027,0.00073324,120,"2024-04-08T12:30:51.830",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872806,1712579451840,"fUST",-1078.70866027,0.00073324,120,"2024-04-08T12:30:51.840",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872808,1712579451852,"fUST",-1078.70866027,0.00073324,120,"2024-04-08T12:30:51.852",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872810,1712579451862,"fUST",-1078.70866027,0.00073324,120,"2024-04-08T12:30:51.862",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872812,1712579451871,"fUST",-1078.70866027,0.00073324,120,"2024-04-08T12:30:51.871",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872814,1712579451882,"fUST",-1078.70866027,0.00073324,120,"2024-04-08T12:30:51.882",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872816,1712579451895,"fUST",-1078.70866027,0.00073324,120,"2024-04-08T12:30:51.895",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872818,1712579451905,"fUST",-707.84,0.00073424,120,"2024-04-08T12:30:51.905",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872820,1712579451915,"fUST",-901.96,0.00073424,120,"2024-04-08T12:30:51.915",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872823,1712579451932,"fUST",-930.64,0.00073424,2,"2024-04-08T12:30:51.932",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872825,1712579451952,"fUST",-329.44627268,0.00073424,120,"2024-04-08T12:30:51.952",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872828,1712579451970,"fUST",-1459.81,0.00073424,120,"2024-04-08T12:30:51.970",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872830,1712579451988,"fUST",-677.04,0.00073424,120,"2024-04-08T12:30:51.988",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872833,1712579452007,"fUST",-500.0,0.00073424,120,"2024-04-08T12:30:52.007",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872836,1712579452025,"fUST",-688.94,0.00073424,120,"2024-04-08T12:30:52.025",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872838,1712579452039,"fUST",-560.87,0.00073424,120,"2024-04-08T12:30:52.039",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872841,1712579452056,"fUST",-553.55,0.00073424,120,"2024-04-08T12:30:52.056",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872843,1712579452071,"fUST",-500.0,0.00073424,120,"2024-04-08T12:30:52.071",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872846,1712579452088,"fUST",-1032.36,0.00073424,120,"2024-04-08T12:30:52.088",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872848,1712579452100,"fUST",-1991.48,0.00073424,120,"2024-04-08T12:30:52.100",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872851,1712579452118,"fUST",-1127.08,0.00073424,120,"2024-04-08T12:30:52.118",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872853,1712579452134,"fUST",-414.208249,0.00073424,120,"2024-04-08T12:30:52.134",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872856,1712579452149,"fUST",-414.208249,0.00073424,120,"2024-04-08T12:30:52.149",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872858,1712579452165,"fUST",-1164.4,0.00073424,120,"2024-04-08T12:30:52.165",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872861,1712579452183,"fUST",-500.0,0.00073424,120,"2024-04-08T12:30:52.183",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872864,1712579452202,"fUST",-500.0,0.00073424,120,"2024-04-08T12:30:52.202",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872866,1712579452218,"fUST",-1273.6,0.00073424,120,"2024-04-08T12:30:52.218",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872869,1712579452231,"fUST",-2701.88,0.00073424,120,"2024-04-08T12:30:52.231",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872871,1712579452247,"fUST",-427.57,0.00073424,120,"2024-04-08T12:30:52.247",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872874,1712579452261,"fUST",-3410.77,0.00073424,120,"2024-04-08T12:30:52.261",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872876,1712579452276,"fUST",-151.0,0.00073424,120,"2024-04-08T12:30:52.276",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872878,1712579452291,"fUST",-1799.61,0.00073424,120,"2024-04-08T12:30:52.291",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872881,1712579452306,"fUST",-1060.38,0.00073424,120,"2024-04-08T12:30:52.306",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872883,1712579452321,"fUST",-632.62,0.00073424,120,"2024-04-08T12:30:52.321",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872886,1712579452335,"fUST",-531.24,0.00073424,120,"2024-04-08T12:30:52.335",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872888,1712579452348,"fUST",-635.36,0.00073424,120,"2024-04-08T12:30:52.348",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872890,1712579452362,"fUST",-4014.4,0.00073424,90,"2024-04-08T12:30:52.362",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872893,1712579452378,"fUST",-151.0,0.00073424,120,"2024-04-08T12:30:52.378",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872895,1712579452392,"fUST",-2059.69,0.00073424,120,"2024-04-08T12:30:52.392",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872897,1712579452406,"fUST",-608.61,0.00073424,21,"2024-04-08T12:30:52.406",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872900,1712579452420,"fUST",-197.44589,0.00073424,120,"2024-04-08T12:30:52.420",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872902,1712579452434,"fUST",-151.869922,0.00073424,120,"2024-04-08T12:30:52.434",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872904,1712579452448,"fUST",-500.0,0.00073424,120,"2024-04-08T12:30:52.448",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872907,1712579452463,"fUST",-197.44589,0.00073424,120,"2024-04-08T12:30:52.463",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872909,1712579452476,"fUST",-1257.164719,0.00073424,14,"2024-04-08T12:30:52.476",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872911,1712579452490,"fUST",-1257.164719,0.00073424,14,"2024-04-08T12:30:52.490",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872913,1712579452503,"fUST",-565.62,0.00073424,120,"2024-04-08T12:30:52.503",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872916,1712579452517,"fUST",-741.94,0.00073424,120,"2024-04-08T12:30:52.517",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872918,1712579452531,"fUST",-500.0,0.00073424,120,"2024-04-08T12:30:52.531",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872921,1712579452544,"fUST",-555.87,0.00073424,120,"2024-04-08T12:30:52.544",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872923,1712579452558,"fUST",-500.0,0.00073424,120,"2024-04-08T12:30:52.558",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872925,1712579452571,"fUST",-516.08,0.00073424,120,"2024-04-08T12:30:52.571",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872928,1712579452585,"fUST",-697.23,0.00073424,120,"2024-04-08T12:30:52.585",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872930,1712579452599,"fUST",-2383.77,0.00073424,120,"2024-04-08T12:30:52.599",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872932,1712579452608,"fUST",-1078.70866027,0.00073472,120,"2024-04-08T12:30:52.608",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872934,1712579452620,"fUST",-175.128509,0.0007354,120,"2024-04-08T12:30:52.620",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872936,1712579452631,"fUST",-477.82716618,0.00073739,120,"2024-04-08T12:30:52.631",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872938,1712579452641,"fUST",-187.37651649,0.00073739,120,"2024-04-08T12:30:52.641",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872940,1712579452651,"fUST",-500.0,0.00073972,120,"2024-04-08T12:30:52.651",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872952,1712579452754,"fUST",-406.88780725,0.00073972,120,"2024-04-08T12:30:52.754",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872954,1712579452768,"fUST",-1000.0,0.00073987,4,"2024-04-08T12:30:52.768",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872956,1712579452778,"fUST",-1000.0,0.00073987,3,"2024-04-08T12:30:52.778",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872958,1712579452789,"fUST",-1000.0,0.00073987,2,"2024-04-08T12:30:52.789",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872960,1712579452798,"fUST",-10000.0,0.00074,120,"2024-04-08T12:30:52.798",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872962,1712579452808,"fUST",-151.0,0.00074,120,"2024-04-08T12:30:52.808",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872964,1712579452817,"fUST",-151.0,0.00074,120,"2024-04-08T12:30:52.817",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872966,1712579452827,"fUST",-1078.70866027,0.00074063,120,"2024-04-08T12:30:52.827",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872968,1712579452836,"fUST",-707.84,0.00074246,120,"2024-04-08T12:30:52.836",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872970,1712579452846,"fUST",-901.96,0.00074246,120,"2024-04-08T12:30:52.846",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872972,1712579452860,"fUST",-930.64,0.00074246,2,"2024-04-08T12:30:52.860",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872974,1712579452874,"fUST",-1459.81,0.00074246,120,"2024-04-08T12:30:52.874",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872976,1712579452883,"fUST",-677.04,0.00074246,120,"2024-04-08T12:30:52.883",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872978,1712579452893,"fUST",-500.0,0.00074246,120,"2024-04-08T12:30:52.893",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872980,1712579452903,"fUST",-688.94,0.00074246,120,"2024-04-08T12:30:52.903",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872982,1712579452914,"fUST",-151.0,0.00074246,120,"2024-04-08T12:30:52.914",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872984,1712579452926,"fUST",-560.87,0.00074246,120,"2024-04-08T12:30:52.926",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872986,1712579452935,"fUST",-243.294986,0.00074246,120,"2024-04-08T12:30:52.935",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872988,1712579452945,"fUST",-553.55,0.00074246,120,"2024-04-08T12:30:52.945",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872990,1712579452956,"fUST",-151.0,0.00074246,120,"2024-04-08T12:30:52.956",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872992,1712579452967,"fUST",-500.0,0.00074246,120,"2024-04-08T12:30:52.967",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872994,1712579452978,"fUST",-1032.36,0.00074246,120,"2024-04-08T12:30:52.978",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872996,1712579452988,"fUST",-279.99384,0.00074246,120,"2024-04-08T12:30:52.988",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321872998,1712579452999,"fUST",-279.99384,0.00074246,120,"2024-04-08T12:30:52.999",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873000,1712579453009,"fUST",-1991.48,0.00074246,120,"2024-04-08T12:30:53.009",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873002,1712579453020,"fUST",-1127.08,0.00074246,120,"2024-04-08T12:30:53.020",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873004,1712579453031,"fUST",-1164.4,0.00074246,120,"2024-04-08T12:30:53.031",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873006,1712579453041,"fUST",-500.0,0.00074246,120,"2024-04-08T12:30:53.041",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873008,1712579453051,"fUST",-296.88997304,0.00074246,120,"2024-04-08T12:30:53.051",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873010,1712579453061,"fUST",-1273.6,0.00074246,120,"2024-04-08T12:30:53.061",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873012,1712579453070,"fUST",-2701.88,0.00074246,120,"2024-04-08T12:30:53.070",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873014,1712579453080,"fUST",-3410.77,0.00074246,120,"2024-04-08T12:30:53.080",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873016,1712579453090,"fUST",-1799.61,0.00074246,120,"2024-04-08T12:30:53.090",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873018,1712579453099,"fUST",-1060.38,0.00074246,120,"2024-04-08T12:30:53.099",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873020,1712579453109,"fUST",-632.62,0.00074246,120,"2024-04-08T12:30:53.109",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873021,1712579453120,"fUST",-531.24,0.00074246,120,"2024-04-08T12:30:53.120",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873022,1712579453130,"fUST",-635.36,0.00074246,120,"2024-04-08T12:30:53.130",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873023,1712579453141,"fUST",-4014.4,0.00074246,90,"2024-04-08T12:30:53.141",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873024,1712579453151,"fUST",-2059.69,0.00074246,120,"2024-04-08T12:30:53.151",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873025,1712579453162,"fUST",-608.61,0.00074246,21,"2024-04-08T12:30:53.162",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873026,1712579453172,"fUST",-500.0,0.00074246,120,"2024-04-08T12:30:53.172",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873027,1712579453183,"fUST",-565.62,0.00074246,120,"2024-04-08T12:30:53.183",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873028,1712579453194,"fUST",-741.94,0.00074246,120,"2024-04-08T12:30:53.194",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873029,1712579453206,"fUST",-234.75847844,0.00074246,120,"2024-04-08T12:30:53.206",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873030,1712579453216,"fUST",-555.87,0.00074246,120,"2024-04-08T12:30:53.216",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873031,1712579453226,"fUST",-287.42,0.00074246,120,"2024-04-08T12:30:53.226",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873032,1712579453236,"fUST",-516.08,0.00074246,120,"2024-04-08T12:30:53.236",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873033,1712579453246,"fUST",-697.23,0.00074246,120,"2024-04-08T12:30:53.246",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873034,1712579453255,"fUST",-2383.77,0.00074246,120,"2024-04-08T12:30:53.255",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873035,1712579453265,"fUST",-477.82716618,0.00074314,120,"2024-04-08T12:30:53.265",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873037,1712579453274,"fUST",-187.37651649,0.00074314,120,"2024-04-08T12:30:53.274",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873038,1712579453283,"fUST",-165.156165,0.00074364,120,"2024-04-08T12:30:53.283",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873040,1712579453294,"fUST",-176.203743,0.00074364,120,"2024-04-08T12:30:53.294",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873042,1712579453304,"fUST",-29101.66807365,0.000745,120,"2024-04-08T12:30:53.304",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873044,1712579453314,"fUST",-1078.70866027,0.00074654,120,"2024-04-08T12:30:53.314",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873046,1712579453325,"fUST",-200.0,0.00074772,120,"2024-04-08T12:30:53.325",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873049,1712579453335,"fUST",-477.82716618,0.00074888,120,"2024-04-08T12:30:53.335",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873050,1712579453344,"fUST",-187.37651649,0.00074888,120,"2024-04-08T12:30:53.344",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873052,1712579453355,"fUST",-1000.0,0.00074987,5,"2024-04-08T12:30:53.355",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873055,1712579453366,"fUST",-1000.0,0.00074987,4,"2024-04-08T12:30:53.366",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873056,1712579453376,"fUST",-1000.0,0.00074987,3,"2024-04-08T12:30:53.376",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873058,1712579453385,"fUST",-1000.0,0.00074987,2,"2024-04-08T12:30:53.385",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873060,1712579453395,"fUST",-291.957947,0.00074987,120,"2024-04-08T12:30:53.395",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873062,1712579453406,"fUST",-291.957947,0.00074987,120,"2024-04-08T12:30:53.406",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873064,1712579453417,"fUST",-222.22443,0.00074987,120,"2024-04-08T12:30:53.417",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873066,1712579453427,"fUST",-222.22443,0.00074987,120,"2024-04-08T12:30:53.427",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873068,1712579453438,"fUST",-10000.0,0.00075,120,"2024-04-08T12:30:53.438",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873071,1712579453448,"fUST",-31843.18317222,0.00075,30,"2024-04-08T12:30:53.448",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873073,1712579453461,"fUST",-151.0,0.00075,120,"2024-04-08T12:30:53.461",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873075,1712579453471,"fUST",-921.0,0.0007505,120,"2024-04-08T12:30:53.471",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873077,1712579453481,"fUST",-707.84,0.00075068,120,"2024-04-08T12:30:53.481",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873079,1712579453491,"fUST",-901.96,0.00075068,120,"2024-04-08T12:30:53.491",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873080,1712579453502,"fUST",-930.64,0.00075068,2,"2024-04-08T12:30:53.502",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873082,1712579453513,"fUST",-1459.81,0.00075068,120,"2024-04-08T12:30:53.513",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873085,1712579453524,"fUST",-677.04,0.00075068,120,"2024-04-08T12:30:53.524",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873086,1712579453534,"fUST",-500.0,0.00075068,120,"2024-04-08T12:30:53.534",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873088,1712579453544,"fUST",-688.94,0.00075068,120,"2024-04-08T12:30:53.544",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873090,1712579453555,"fUST",-560.87,0.00075068,120,"2024-04-08T12:30:53.555",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873093,1712579453565,"fUST",-553.55,0.00075068,120,"2024-04-08T12:30:53.565",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873094,1712579453575,"fUST",-335.2320493,0.00075068,120,"2024-04-08T12:30:53.575",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873096,1712579453586,"fUST",-1032.36,0.00075068,120,"2024-04-08T12:30:53.586",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873098,1712579453596,"fUST",-1991.48,0.00075068,120,"2024-04-08T12:30:53.596",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873100,1712579453608,"fUST",-1127.08,0.00075068,120,"2024-04-08T12:30:53.608",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873102,1712579453619,"fUST",-414.208249,0.00075068,120,"2024-04-08T12:30:53.619",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873104,1712579453628,"fUST",-414.208249,0.00075068,120,"2024-04-08T12:30:53.628",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873106,1712579453638,"fUST",-1164.4,0.00075068,120,"2024-04-08T12:30:53.638",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873108,1712579453647,"fUST",-500.0,0.00075068,120,"2024-04-08T12:30:53.647",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873110,1712579453657,"fUST",-1273.6,0.00075068,120,"2024-04-08T12:30:53.657",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873112,1712579453666,"fUST",-2701.88,0.00075068,120,"2024-04-08T12:30:53.666",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873114,1712579453677,"fUST",-151.0,0.00075068,120,"2024-04-08T12:30:53.677",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873116,1712579453686,"fUST",-3410.77,0.00075068,120,"2024-04-08T12:30:53.686",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873118,1712579453696,"fUST",-1799.61,0.00075068,120,"2024-04-08T12:30:53.696",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873120,1712579453706,"fUST",-1060.38,0.00075068,120,"2024-04-08T12:30:53.706",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873122,1712579453716,"fUST",-632.62,0.00075068,120,"2024-04-08T12:30:53.716",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873124,1712579453726,"fUST",-531.24,0.00075068,120,"2024-04-08T12:30:53.726",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873126,1712579453736,"fUST",-635.36,0.00075068,120,"2024-04-08T12:30:53.736",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873128,1712579453748,"fUST",-4014.4,0.00075068,90,"2024-04-08T12:30:53.748",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873130,1712579453759,"fUST",-256.180668,0.00075068,120,"2024-04-08T12:30:53.759",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873132,1712579453770,"fUST",-2059.69,0.00075068,120,"2024-04-08T12:30:53.770",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873134,1712579453780,"fUST",-608.61,0.00075068,21,"2024-04-08T12:30:53.780",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873136,1712579453791,"fUST",-197.44589,0.00075068,120,"2024-04-08T12:30:53.791",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873138,1712579453802,"fUST",-500.0,0.00075068,120,"2024-04-08T12:30:53.802",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873140,1712579453812,"fUST",-197.44589,0.00075068,120,"2024-04-08T12:30:53.812",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873142,1712579453824,"fUST",-1257.164719,0.00075068,14,"2024-04-08T12:30:53.824",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873144,1712579453834,"fUST",-1257.164719,0.00075068,14,"2024-04-08T12:30:53.834",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873146,1712579453845,"fUST",-565.62,0.00075068,120,"2024-04-08T12:30:53.845",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873148,1712579453858,"fUST",-741.94,0.00075068,120,"2024-04-08T12:30:53.858",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873150,1712579453867,"fUST",-555.87,0.00075068,120,"2024-04-08T12:30:53.867",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873152,1712579453877,"fUST",-516.08,0.00075068,120,"2024-04-08T12:30:53.877",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873154,1712579453886,"fUST",-697.23,0.00075068,120,"2024-04-08T12:30:53.886",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873156,1712579453896,"fUST",-2383.77,0.00075068,120,"2024-04-08T12:30:53.896",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873158,1712579453908,"fUST",-1078.70866027,0.00075245,120,"2024-04-08T12:30:53.908",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873160,1712579453919,"fUST",-477.82716618,0.00075463,120,"2024-04-08T12:30:53.919",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873162,1712579453929,"fUST",-187.37651649,0.00075463,120,"2024-04-08T12:30:53.929",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873164,1712579453939,"fUST",-200.0,0.00075683,120,"2024-04-08T12:30:53.939",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873166,1712579453950,"fUST",-1078.70866027,0.00075836,120,"2024-04-08T12:30:53.950",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873168,1712579453961,"fUST",-707.84,0.0007589,120,"2024-04-08T12:30:53.961",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873170,1712579453971,"fUST",-901.96,0.0007589,120,"2024-04-08T12:30:53.971",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873172,1712579453980,"fUST",-930.64,0.0007589,2,"2024-04-08T12:30:53.980",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873174,1712579453989,"fUST",-1459.81,0.0007589,120,"2024-04-08T12:30:53.989",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873176,1712579453999,"fUST",-677.04,0.0007589,120,"2024-04-08T12:30:53.999",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873178,1712579454009,"fUST",-500.0,0.0007589,120,"2024-04-08T12:30:54.009",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873180,1712579454018,"fUST",-688.94,0.0007589,120,"2024-04-08T12:30:54.018",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873182,1712579454027,"fUST",-560.87,0.0007589,120,"2024-04-08T12:30:54.027",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873184,1712579454036,"fUST",-553.55,0.0007589,120,"2024-04-08T12:30:54.036",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873186,1712579454046,"fUST",-151.0,0.0007589,120,"2024-04-08T12:30:54.046",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873188,1712579454056,"fUST",-1032.36,0.0007589,120,"2024-04-08T12:30:54.056",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873190,1712579454065,"fUST",-151.0,0.0007589,120,"2024-04-08T12:30:54.065",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873192,1712579454074,"fUST",-1991.48,0.0007589,120,"2024-04-08T12:30:54.074",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873194,1712579454083,"fUST",-151.0,0.0007589,120,"2024-04-08T12:30:54.083",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873196,1712579454092,"fUST",-1127.08,0.0007589,120,"2024-04-08T12:30:54.092",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873198,1712579454101,"fUST",-1164.4,0.0007589,120,"2024-04-08T12:30:54.101",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873200,1712579454111,"fUST",-500.0,0.0007589,120,"2024-04-08T12:30:54.111",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873202,1712579454120,"fUST",-1273.6,0.0007589,120,"2024-04-08T12:30:54.120",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873204,1712579454129,"fUST",-2701.88,0.0007589,120,"2024-04-08T12:30:54.129",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873206,1712579454139,"fUST",-3410.77,0.0007589,120,"2024-04-08T12:30:54.139",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873208,1712579454148,"fUST",-1799.61,0.0007589,120,"2024-04-08T12:30:54.148",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873210,1712579454157,"fUST",-1060.38,0.0007589,120,"2024-04-08T12:30:54.157",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873212,1712579454167,"fUST",-632.62,0.0007589,120,"2024-04-08T12:30:54.167",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873214,1712579454177,"fUST",-531.24,0.0007589,120,"2024-04-08T12:30:54.177",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873216,1712579454187,"fUST",-635.36,0.0007589,120,"2024-04-08T12:30:54.187",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873218,1712579454196,"fUST",-4014.4,0.0007589,90,"2024-04-08T12:30:54.196",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873220,1712579454205,"fUST",-2059.69,0.0007589,120,"2024-04-08T12:30:54.205",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873222,1712579454215,"fUST",-608.61,0.0007589,21,"2024-04-08T12:30:54.215",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873224,1712579454224,"fUST",-500.0,0.0007589,120,"2024-04-08T12:30:54.224",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873226,1712579454233,"fUST",-565.62,0.0007589,120,"2024-04-08T12:30:54.233",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873228,1712579454243,"fUST",-741.94,0.0007589,120,"2024-04-08T12:30:54.243",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873230,1712579454252,"fUST",-555.87,0.0007589,120,"2024-04-08T12:30:54.252",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873232,1712579454261,"fUST",-516.08,0.0007589,120,"2024-04-08T12:30:54.261",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873234,1712579454270,"fUST",-697.23,0.0007589,120,"2024-04-08T12:30:54.270",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873236,1712579454279,"fUST",-2383.77,0.0007589,120,"2024-04-08T12:30:54.279",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873238,1712579454288,"fUST",-901.9359462,0.000759,60,"2024-04-08T12:30:54.288",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873240,1712579454298,"fUST",-901.9359462,0.000759,60,"2024-04-08T12:30:54.298",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873242,1712579454307,"fUST",-901.9359462,0.000759,60,"2024-04-08T12:30:54.307",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873244,1712579454316,"fUST",-901.9359462,0.000759,60,"2024-04-08T12:30:54.316",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873246,1712579454325,"fUST",-901.9359462,0.000759,60,"2024-04-08T12:30:54.325",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873248,1712579454334,"fUST",-300.0,0.000759,60,"2024-04-08T12:30:54.334",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873250,1712579454343,"fUST",-344.239961,0.000759,60,"2024-04-08T12:30:54.343",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873252,1712579454352,"fUST",-151.0,0.000759,120,"2024-04-08T12:30:54.352",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873254,1712579454361,"fUST",-279.99384,0.000759,120,"2024-04-08T12:30:54.361",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873256,1712579454370,"fUST",-279.99384,0.000759,120,"2024-04-08T12:30:54.370",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873257,1712579454379,"fUST",-1564.30559828,0.00076,2,"2024-04-08T12:30:54.379",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873259,1712579454388,"fUST",-10000.0,0.00076,120,"2024-04-08T12:30:54.388",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873260,1712579454398,"fUST",-477.82716618,0.00076037,120,"2024-04-08T12:30:54.398",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873262,1712579454407,"fUST",-1078.70866027,0.00076426,120,"2024-04-08T12:30:54.407",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873263,1712579454416,"fUST",-478.32,0.00076612,120,"2024-04-08T12:30:54.416",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873265,1712579454425,"fUST",-707.84,0.00076712,120,"2024-04-08T12:30:54.425",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873266,1712579454433,"fUST",-901.96,0.00076712,120,"2024-04-08T12:30:54.433",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873267,1712579454442,"fUST",-930.64,0.00076712,2,"2024-04-08T12:30:54.442",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873269,1712579454451,"fUST",-1459.81,0.00076712,120,"2024-04-08T12:30:54.451",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873271,1712579454462,"fUST",-677.04,0.00076712,120,"2024-04-08T12:30:54.462",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873272,1712579454470,"fUST",-291.957947,0.00076712,120,"2024-04-08T12:30:54.470",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873274,1712579454479,"fUST",-291.957947,0.00076712,120,"2024-04-08T12:30:54.479",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873279,1712579454554,"fUST",-222.22443,0.00076712,120,"2024-04-08T12:30:54.554",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873281,1712579454564,"fUST",-222.22443,0.00076712,120,"2024-04-08T12:30:54.564",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873282,1712579454573,"fUST",-500.0,0.00076712,120,"2024-04-08T12:30:54.573",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873284,1712579454582,"fUST",-688.94,0.00076712,120,"2024-04-08T12:30:54.582",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873285,1712579454591,"fUST",-560.87,0.00076712,120,"2024-04-08T12:30:54.591",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873287,1712579454600,"fUST",-553.55,0.00076712,120,"2024-04-08T12:30:54.600",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873288,1712579454609,"fUST",-1032.36,0.00076712,120,"2024-04-08T12:30:54.609",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873290,1712579454618,"fUST",-1991.48,0.00076712,120,"2024-04-08T12:30:54.618",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873292,1712579454627,"fUST",-1127.08,0.00076712,120,"2024-04-08T12:30:54.627",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873293,1712579454636,"fUST",-1164.4,0.00076712,120,"2024-04-08T12:30:54.636",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873295,1712579454646,"fUST",-500.0,0.00076712,120,"2024-04-08T12:30:54.646",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873296,1712579454655,"fUST",-1273.6,0.00076712,120,"2024-04-08T12:30:54.655",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873298,1712579454664,"fUST",-2701.88,0.00076712,120,"2024-04-08T12:30:54.664",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873300,1712579454673,"fUST",-3410.77,0.00076712,120,"2024-04-08T12:30:54.673",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873301,1712579454683,"fUST",-1799.61,0.00076712,120,"2024-04-08T12:30:54.683",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873303,1712579454692,"fUST",-1060.38,0.00076712,120,"2024-04-08T12:30:54.692",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873305,1712579454702,"fUST",-632.62,0.00076712,120,"2024-04-08T12:30:54.702",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873306,1712579454713,"fUST",-531.24,0.00076712,120,"2024-04-08T12:30:54.713",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873308,1712579454723,"fUST",-635.36,0.00076712,120,"2024-04-08T12:30:54.723",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873310,1712579454732,"fUST",-4014.4,0.00076712,90,"2024-04-08T12:30:54.732",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873311,1712579454742,"fUST",-2059.69,0.00076712,120,"2024-04-08T12:30:54.742",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873313,1712579454751,"fUST",-608.61,0.00076712,21,"2024-04-08T12:30:54.751",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873314,1712579454761,"fUST",-500.0,0.00076712,120,"2024-04-08T12:30:54.761",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873316,1712579454770,"fUST",-565.62,0.00076712,120,"2024-04-08T12:30:54.770",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873318,1712579454780,"fUST",-741.94,0.00076712,120,"2024-04-08T12:30:54.780",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873319,1712579454789,"fUST",-555.87,0.00076712,120,"2024-04-08T12:30:54.789",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873321,1712579454798,"fUST",-516.08,0.00076712,120,"2024-04-08T12:30:54.798",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873322,1712579454808,"fUST",-697.23,0.00076712,120,"2024-04-08T12:30:54.808",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873324,1712579454817,"fUST",-2383.77,0.00076712,120,"2024-04-08T12:30:54.817",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873325,1712579454826,"fUST",-267.97634,0.00076999,20,"2024-04-08T12:30:54.826",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873327,1712579454836,"fUST",-500.0,0.00077,120,"2024-04-08T12:30:54.836",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873328,1712579454845,"fUST",-500.0,0.00077,120,"2024-04-08T12:30:54.845",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873330,1712579454855,"fUST",-1078.70866027,0.00077017,120,"2024-04-08T12:30:54.855",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873332,1712579454864,"fUST",-2000.0,0.00077168,120,"2024-04-08T12:30:54.864",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873333,1712579454873,"fUST",-707.84,0.00077534,120,"2024-04-08T12:30:54.873",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873335,1712579454883,"fUST",-901.96,0.00077534,120,"2024-04-08T12:30:54.883",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873336,1712579454893,"fUST",-930.64,0.00077534,2,"2024-04-08T12:30:54.893",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873338,1712579454904,"fUST",-1459.81,0.00077534,120,"2024-04-08T12:30:54.904",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873340,1712579454913,"fUST",-151.0,0.00077534,120,"2024-04-08T12:30:54.913",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873341,1712579454922,"fUST",-677.04,0.00077534,120,"2024-04-08T12:30:54.922",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873343,1712579454931,"fUST",-500.0,0.00077534,120,"2024-04-08T12:30:54.931",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873344,1712579454940,"fUST",-688.94,0.00077534,120,"2024-04-08T12:30:54.940",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873346,1712579454950,"fUST",-560.87,0.00077534,120,"2024-04-08T12:30:54.950",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873348,1712579454959,"fUST",-553.55,0.00077534,120,"2024-04-08T12:30:54.959",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873349,1712579454970,"fUST",-1032.36,0.00077534,120,"2024-04-08T12:30:54.970",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873351,1712579454980,"fUST",-1991.48,0.00077534,120,"2024-04-08T12:30:54.980",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873352,1712579454988,"fUST",-1127.08,0.00077534,120,"2024-04-08T12:30:54.988",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873354,1712579454997,"fUST",-414.208249,0.00077534,120,"2024-04-08T12:30:54.997",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873356,1712579455006,"fUST",-414.208249,0.00077534,120,"2024-04-08T12:30:55.006",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873357,1712579455016,"fUST",-1164.4,0.00077534,120,"2024-04-08T12:30:55.016",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873359,1712579455025,"fUST",-477.47716962,0.00077534,120,"2024-04-08T12:30:55.025",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873361,1712579455034,"fUST",-1273.6,0.00077534,120,"2024-04-08T12:30:55.034",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873362,1712579455044,"fUST",-2701.88,0.00077534,120,"2024-04-08T12:30:55.044",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873364,1712579455053,"fUST",-152.766146,0.00077534,120,"2024-04-08T12:30:55.053",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873365,1712579455063,"fUST",-3410.77,0.00077534,120,"2024-04-08T12:30:55.063",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873367,1712579455072,"fUST",-1799.61,0.00077534,120,"2024-04-08T12:30:55.072",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873369,1712579455082,"fUST",-1060.38,0.00077534,120,"2024-04-08T12:30:55.082",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873370,1712579455091,"fUST",-632.62,0.00077534,120,"2024-04-08T12:30:55.091",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873372,1712579455100,"fUST",-531.24,0.00077534,120,"2024-04-08T12:30:55.100",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873373,1712579455110,"fUST",-635.36,0.00077534,120,"2024-04-08T12:30:55.110",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873375,1712579455119,"fUST",-4014.4,0.00077534,90,"2024-04-08T12:30:55.119",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873377,1712579455128,"fUST",-2059.69,0.00077534,120,"2024-04-08T12:30:55.128",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873378,1712579455138,"fUST",-608.61,0.00077534,21,"2024-04-08T12:30:55.138",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873379,1712579455147,"fUST",-500.0,0.00077534,120,"2024-04-08T12:30:55.147",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873381,1712579455157,"fUST",-1257.164719,0.00077534,14,"2024-04-08T12:30:55.157",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873382,1712579455167,"fUST",-1257.164719,0.00077534,14,"2024-04-08T12:30:55.167",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873384,1712579455177,"fUST",-565.62,0.00077534,120,"2024-04-08T12:30:55.177",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873385,1712579455186,"fUST",-741.94,0.00077534,120,"2024-04-08T12:30:55.186",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873387,1712579455196,"fUST",-555.87,0.00077534,120,"2024-04-08T12:30:55.196",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873388,1712579455206,"fUST",-516.08,0.00077534,120,"2024-04-08T12:30:55.206",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873390,1712579455219,"fUST",-697.23,0.00077534,120,"2024-04-08T12:30:55.219",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873391,1712579455228,"fUST",-2383.77,0.00077534,120,"2024-04-08T12:30:55.228",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873392,1712579455237,"fUST",-1078.70866027,0.00077608,120,"2024-04-08T12:30:55.237",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873394,1712579455245,"fUST",-200.0,0.0007784,120,"2024-04-08T12:30:55.245",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873395,1712579455257,"fUST",-27333.32169652,0.00078,120,"2024-04-08T12:30:55.257",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873397,1712579455266,"fUST",-26259.59886468,0.00078,90,"2024-04-08T12:30:55.266",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873401,1712579455320,"fUST",-3962.3481216,0.00078,90,"2024-04-08T12:30:55.320",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873413,1712579455490,"fUST",-340.71834974,0.00078,90,"2024-04-08T12:30:55.490",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873431,1712579456249,"fUST",-1246.23,0.00064383,120,"2024-04-08T12:30:56.249",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873432,1712579456259,"fUST",-1246.23,0.00065205,120,"2024-04-08T12:30:56.259",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873433,1712579456269,"fUST",-1246.23,0.00066027,120,"2024-04-08T12:30:56.269",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873434,1712579456278,"fUST",-1246.23,0.00066849,120,"2024-04-08T12:30:56.278",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873435,1712579456287,"fUST",-1246.23,0.00067671,120,"2024-04-08T12:30:56.287",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873436,1712579456297,"fUST",-1035.85,0.00068493,120,"2024-04-08T12:30:56.297",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873437,1712579456526,"fUST",-210.38,0.00068493,120,"2024-04-08T12:30:56.526",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873438,1712579456535,"fUST",-1246.23,0.00069315,120,"2024-04-08T12:30:56.535",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873439,1712579456545,"fUST",-1246.23,0.00070136,120,"2024-04-08T12:30:56.545",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873440,1712579456554,"fUST",-379.83385757,0.00070958,120,"2024-04-08T12:30:56.554",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873441,1712579456566,"fUST",-866.39614243,0.00070958,120,"2024-04-08T12:30:56.566",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321873442,1712579456575,"fUST",-770.43106284,0.0007178,120,"2024-04-08T12:30:56.575",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321876517,1712580260490,"fUST",-2120.63245232,0.00027383,2,"2024-04-08T12:44:20.490",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321876518,1712580260513,"fUST",-263.2651397,0.00027383,2,"2024-04-08T12:44:20.513",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321876520,1712580260537,"fUST",-215.58014229,0.00027383,2,"2024-04-08T12:44:20.537",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321876522,1712580260560,"fUST",-300.0,0.00027384,2,"2024-04-08T12:44:20.560",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321876524,1712580260583,"fUST",-300.0,0.00027384,2,"2024-04-08T12:44:20.583",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321876525,1712580260606,"fUST",-688.99595907,0.00027384,2,"2024-04-08T12:44:20.606",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321876527,1712580260629,"fUST",-6906.81623191,0.00027385,2,"2024-04-08T12:44:20.629",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321876529,1712580260652,"fUST",-158.536154,0.00027397,2,"2024-04-08T12:44:20.652",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321878900,1712580350496,"fUST",172.670226,0.00027397,2,"2024-04-08T12:45:50.496",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321879067,1712580440119,"fUST",-156.05409561,0.00029494,2,"2024-04-08T12:47:20.119",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321879068,1712580440141,"fUST",-1643.33776098,0.00029593,2,"2024-04-08T12:47:20.141",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321879069,1712580453171,"fUST",-475.55065609,0.00029593,2,"2024-04-08T12:47:33.171",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321879070,1712580453192,"fUST",-158.536154,0.00034247,2,"2024-04-08T12:47:33.192",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321879071,1712580453213,"fUST",-156.0540956,0.0003495,2,"2024-04-08T12:47:33.213",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321879072,1712580453234,"fUST",-427.26,0.00039274,30,"2024-04-08T12:47:33.234",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321879073,1712580453256,"fUST",-156.0540956,0.00040406,2,"2024-04-08T12:47:33.256",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321879074,1712580453276,"fUST",-153.15880215,0.00041096,2,"2024-04-08T12:47:33.276",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321879076,1712580564141,"fUST",-241.41934544,0.00041095,4,"2024-04-08T12:49:24.141",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321879077,1712580564167,"fUST",-5.37735185,0.00041096,2,"2024-04-08T12:49:24.167",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321879078,1712580564187,"fUST",-166.10955958,0.00041096,2,"2024-04-08T12:49:24.187",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321879079,1712580564207,"fUST",-154.87609912,0.00041096,4,"2024-04-08T12:49:24.207",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321879080,1712580564227,"fUST",-154.87609912,0.00041096,4,"2024-04-08T12:49:24.227",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321879081,1712580566101,"fUST",-156.0540956,0.00045863,2,"2024-04-08T12:49:26.101",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321879082,1712580566120,"fUST",-150.00216539,0.00046794,30,"2024-04-08T12:49:26.120",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321879083,1712580566140,"fUST",-150.00216539,0.00046996,30,"2024-04-08T12:49:26.140",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321879084,1712580566164,"fUST",-391.42761832,0.000475,2,"2024-04-08T12:49:26.164",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321879085,1712580566189,"fUST",-158.536154,0.00047945,2,"2024-04-08T12:49:26.189",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321879086,1712580566208,"fUST",-222.60395627,0.00048286,4,"2024-04-08T12:49:26.208",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321879087,1712580566227,"fUST",-794.81119338,0.00049844,4,"2024-04-08T12:49:26.227",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321879088,1712580567664,"fUST",754.17872012,0.00041095,4,"2024-04-08T12:49:27.664",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321879089,1712580572096,"fUST",-12.79781907,0.00041095,4,"2024-04-08T12:49:32.096",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321879118,1712580575324,"fUST",154.87609912,0.00041096,4,"2024-04-08T12:49:35.324",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321879263,1712580582095,"fUST",234.54851006,0.00041096,4,"2024-04-08T12:49:42.095",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321879574,1712580593310,"fUST",190.24780176,0.00041096,4,"2024-04-08T12:49:53.310",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321879785,1712580600939,"fUST",155.0,0.00041,120,"2024-04-08T12:50:00.939",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880653,1712580632757,"fUST",-901.523,0.00049843,4,"2024-04-08T12:50:32.757",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880755,1712580637931,"fUST",-362.76662052,0.00045845,2,"2024-04-08T12:50:37.931",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880756,1712580637941,"fUST",-156.43624618,0.00049843,4,"2024-04-08T12:50:37.941",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880757,1712580637952,"fUST",-3089.64955435,0.00049844,4,"2024-04-08T12:50:37.952",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880759,1712580637962,"fUST",-150.00216539,0.00049845,30,"2024-04-08T12:50:37.962",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880760,1712580637973,"fUST",-362.76662052,0.00050845,2,"2024-04-08T12:50:37.973",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880761,1712580637983,"fUST",-156.0540956,0.00051319,2,"2024-04-08T12:50:37.983",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880762,1712580637993,"fUST",-150.00216539,0.0005177,60,"2024-04-08T12:50:37.993",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880764,1712580638003,"fUST",-166.666666,0.00052301,2,"2024-04-08T12:50:38.003",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880765,1712580638014,"fUST",-799.780751,0.00052848,2,"2024-04-08T12:50:38.014",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880766,1712580638024,"fUST",-208.590514,0.00053433,120,"2024-04-08T12:50:38.024",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880767,1712580638034,"fUST",-166.666666,0.00053727,2,"2024-04-08T12:50:38.034",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880768,1712580638043,"fUST",-158.536154,0.00054795,2,"2024-04-08T12:50:38.043",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880770,1712580638054,"fUST",-172.670226,0.00054795,2,"2024-04-08T12:50:38.054",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880771,1712580638063,"fUST",-150.00216539,0.00055116,120,"2024-04-08T12:50:38.063",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880772,1712580638073,"fUST",-166.666666,0.00055153,2,"2024-04-08T12:50:38.073",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880773,1712580638083,"fUST",-153.09052701,0.00056036,120,"2024-04-08T12:50:38.083",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880775,1712580638092,"fUST",-166.666666,0.00056579,2,"2024-04-08T12:50:38.092",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880776,1712580638102,"fUST",-156.0540956,0.00056775,2,"2024-04-08T12:50:38.102",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880777,1712580638111,"fUST",-166.666666,0.00058005,2,"2024-04-08T12:50:38.111",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880778,1712580638120,"fUST",-154.9690062,0.00059065,4,"2024-04-08T12:50:38.120",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880780,1712580638130,"fUST",-166.666666,0.00059431,2,"2024-04-08T12:50:38.130",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880781,1712580638139,"fUST",-164.66079013,0.000599,115,"2024-04-08T12:50:38.139",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880782,1712580638150,"fUST",-473.0,0.00059999,10,"2024-04-08T12:50:38.150",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880783,1712580638159,"fUST",-400.0,0.00059999,15,"2024-04-08T12:50:38.159",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880785,1712580638170,"fUST",-500.0,0.0006,30,"2024-04-08T12:50:38.170",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880786,1712580638180,"fUST",-155.0,0.0006027,7,"2024-04-08T12:50:38.180",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880787,1712580638189,"fUST",-263.2651397,0.0006027,7,"2024-04-08T12:50:38.189",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880788,1712580638202,"fUST",-433.64488276,0.0006027,7,"2024-04-08T12:50:38.202",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880790,1712580638212,"fUST",-156.88496246,0.0006027,7,"2024-04-08T12:50:38.212",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880791,1712580638222,"fUST",-266.05360779,0.0006027,7,"2024-04-08T12:50:38.222",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880792,1712580638232,"fUST",-886.09150372,0.0006027,7,"2024-04-08T12:50:38.232",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880793,1712580638242,"fUST",-215.58014229,0.0006027,7,"2024-04-08T12:50:38.242",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880795,1712580638252,"fUST",-423.11895657,0.00060271,7,"2024-04-08T12:50:38.252",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880796,1712580638262,"fUST",-180.25528887,0.00060271,7,"2024-04-08T12:50:38.262",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880797,1712580638272,"fUST",-906.23501162,0.00060271,7,"2024-04-08T12:50:38.272",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880798,1712580638282,"fUST",-164.31112226,0.00060271,7,"2024-04-08T12:50:38.282",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880800,1712580638293,"fUST",-10339.95417433,0.00060272,120,"2024-04-08T12:50:38.293",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880801,1712580638302,"fUST",-500.0,0.00060273,120,"2024-04-08T12:50:38.302",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880802,1712580638312,"fUST",-500.0,0.00060273,120,"2024-04-08T12:50:38.312",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880803,1712580638321,"fUST",-500.0,0.00060273,120,"2024-04-08T12:50:38.321",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880805,1712580638331,"fUST",-500.0,0.00060273,120,"2024-04-08T12:50:38.331",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880806,1712580638341,"fUST",-500.0,0.00060273,120,"2024-04-08T12:50:38.341",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880807,1712580638351,"fUST",-500.0,0.00060273,120,"2024-04-08T12:50:38.351",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880808,1712580638360,"fUST",-289.93012456,0.00060273,120,"2024-04-08T12:50:38.360",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880810,1712580638369,"fUST",-500.0,0.00060273,120,"2024-04-08T12:50:38.369",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880811,1712580638379,"fUST",-500.0,0.00060273,120,"2024-04-08T12:50:38.379",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880812,1712580638388,"fUST",-500.0,0.00060273,120,"2024-04-08T12:50:38.388",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880813,1712580638398,"fUST",-500.0,0.00060273,120,"2024-04-08T12:50:38.398",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880815,1712580638407,"fUST",-500.0,0.00060273,120,"2024-04-08T12:50:38.407",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880816,1712580638419,"fUST",-500.0,0.00060273,120,"2024-04-08T12:50:38.419",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880817,1712580638428,"fUST",-500.0,0.00060273,120,"2024-04-08T12:50:38.428",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880818,1712580638438,"fUST",-500.0,0.00060273,120,"2024-04-08T12:50:38.438",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880820,1712580638447,"fUST",-449.22354751,0.00060273,120,"2024-04-08T12:50:38.447",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880821,1712580638456,"fUST",-500.0,0.00060273,120,"2024-04-08T12:50:38.456",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880822,1712580638466,"fUST",-500.0,0.00060273,120,"2024-04-08T12:50:38.466",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880823,1712580638474,"fUST",-500.0,0.00060273,120,"2024-04-08T12:50:38.474",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880825,1712580638484,"fUST",-500.0,0.00060273,120,"2024-04-08T12:50:38.484",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880826,1712580638493,"fUST",-500.0,0.00060273,120,"2024-04-08T12:50:38.493",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880827,1712580638502,"fUST",-500.0,0.00060273,120,"2024-04-08T12:50:38.502",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880828,1712580638512,"fUST",-500.0,0.00060273,120,"2024-04-08T12:50:38.512",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880830,1712580638522,"fUST",-500.0,0.00060273,120,"2024-04-08T12:50:38.522",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880831,1712580638533,"fUST",-500.0,0.00060273,120,"2024-04-08T12:50:38.533",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880832,1712580638543,"fUST",-500.0,0.00060273,120,"2024-04-08T12:50:38.543",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880834,1712580638553,"fUST",-403.2176637,0.00060273,120,"2024-04-08T12:50:38.553",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880835,1712580638565,"fUST",-841.7123363,0.00060273,120,"2024-04-08T12:50:38.565",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880836,1712580638574,"fUST",-500.0,0.00060273,120,"2024-04-08T12:50:38.574",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880837,1712580638583,"fUST",-500.0,0.00060273,120,"2024-04-08T12:50:38.583",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880839,1712580638593,"fUST",-500.0,0.00060273,120,"2024-04-08T12:50:38.593",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880840,1712580638602,"fUST",-500.0,0.00060273,120,"2024-04-08T12:50:38.602",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880841,1712580638614,"fUST",-500.0,0.00060273,120,"2024-04-08T12:50:38.614",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880843,1712580638623,"fUST",-570.25,0.00060273,2,"2024-04-08T12:50:38.623",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880844,1712580638632,"fUST",-500.0,0.00060273,120,"2024-04-08T12:50:38.632",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880845,1712580638641,"fUST",-500.0,0.00060273,120,"2024-04-08T12:50:38.641",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880846,1712580638651,"fUST",-500.0,0.00060273,120,"2024-04-08T12:50:38.651",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880848,1712580638662,"fUST",-500.0,0.00060273,120,"2024-04-08T12:50:38.662",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880849,1712580638671,"fUST",-500.0,0.00060273,120,"2024-04-08T12:50:38.671",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880850,1712580638682,"fUST",-500.0,0.00060273,120,"2024-04-08T12:50:38.682",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880852,1712580638692,"fUST",-500.0,0.00060273,120,"2024-04-08T12:50:38.692",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880853,1712580638701,"fUST",-439.10618054,0.00060273,120,"2024-04-08T12:50:38.701",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880854,1712580638710,"fUST",-669.32,0.00060273,120,"2024-04-08T12:50:38.710",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880856,1712580638721,"fUST",-500.0,0.00060273,120,"2024-04-08T12:50:38.721",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880857,1712580638730,"fUST",-500.0,0.00060273,120,"2024-04-08T12:50:38.730",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880858,1712580638739,"fUST",-525.57506296,0.00060273,120,"2024-04-08T12:50:38.739",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880859,1712580638748,"fUST",-500.0,0.00060273,120,"2024-04-08T12:50:38.748",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880860,1712580638757,"fUST",-500.0,0.00060273,120,"2024-04-08T12:50:38.757",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880861,1712580638766,"fUST",-500.0,0.0006034,120,"2024-04-08T12:50:38.766",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880862,1712580638775,"fUST",-173.2631675,0.0006034,120,"2024-04-08T12:50:38.775",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880863,1712580638784,"fUST",-500.0,0.0006034,120,"2024-04-08T12:50:38.784",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880864,1712580638793,"fUST",-500.0,0.0006034,120,"2024-04-08T12:50:38.793",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880865,1712580638802,"fUST",-500.0,0.0006034,120,"2024-04-08T12:50:38.802",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880866,1712580638812,"fUST",-508.13343982,0.0006034,120,"2024-04-08T12:50:38.812",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880867,1712580638821,"fUST",-500.0,0.0006034,120,"2024-04-08T12:50:38.821",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880868,1712580638830,"fUST",-500.0,0.0006034,120,"2024-04-08T12:50:38.830",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880869,1712580638840,"fUST",-500.0,0.0006034,120,"2024-04-08T12:50:38.840",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880870,1712580638849,"fUST",-500.0,0.0006034,120,"2024-04-08T12:50:38.849",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880871,1712580638858,"fUST",-500.0,0.0006034,120,"2024-04-08T12:50:38.858",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880872,1712580638868,"fUST",-500.0,0.0006034,120,"2024-04-08T12:50:38.868",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880873,1712580638877,"fUST",-500.0,0.0006034,120,"2024-04-08T12:50:38.877",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880874,1712580638886,"fUST",-500.0,0.0006034,120,"2024-04-08T12:50:38.886",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880875,1712580638895,"fUST",-500.0,0.0006034,60,"2024-04-08T12:50:38.895",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880876,1712580638904,"fUST",-500.0,0.0006034,120,"2024-04-08T12:50:38.904",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880877,1712580638915,"fUST",-500.0,0.0006034,120,"2024-04-08T12:50:38.915",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880878,1712580638924,"fUST",-150.00216539,0.00060486,120,"2024-04-08T12:50:38.924",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880879,1712580638933,"fUST",-398.64743579,0.00061093,120,"2024-04-08T12:50:38.933",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880880,1712580638942,"fUST",-463.61380504,0.00061093,120,"2024-04-08T12:50:38.942",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880881,1712580638951,"fUST",-447.50729799,0.00061093,120,"2024-04-08T12:50:38.951",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880882,1712580638960,"fUST",-500.0,0.00061093,120,"2024-04-08T12:50:38.960",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880884,1712580638970,"fUST",-366.0145054,0.00061093,120,"2024-04-08T12:50:38.970",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880885,1712580638979,"fUST",-500.0,0.00061094,120,"2024-04-08T12:50:38.979",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880886,1712580638988,"fUST",-500.0,0.00061094,120,"2024-04-08T12:50:38.988",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880887,1712580638997,"fUST",-620.67749622,0.00061094,120,"2024-04-08T12:50:38.997",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880889,1712580639007,"fUST",-1479.31,0.00061094,90,"2024-04-08T12:50:39.007",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880890,1712580639018,"fUST",-500.0,0.00061094,120,"2024-04-08T12:50:39.018",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880891,1712580639028,"fUST",-500.0,0.00061094,21,"2024-04-08T12:50:39.028",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880892,1712580639037,"fUST",-500.0,0.00061094,120,"2024-04-08T12:50:39.037",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880894,1712580639046,"fUST",-841.46,0.00061094,120,"2024-04-08T12:50:39.046",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880895,1712580639056,"fUST",-475.13299219,0.00061094,120,"2024-04-08T12:50:39.056",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880896,1712580639065,"fUST",-500.0,0.00061094,120,"2024-04-08T12:50:39.065",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880897,1712580639074,"fUST",-500.0,0.00061094,120,"2024-04-08T12:50:39.074",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880899,1712580639084,"fUST",-500.0,0.00061094,120,"2024-04-08T12:50:39.084",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880900,1712580639093,"fUST",-500.0,0.00061094,120,"2024-04-08T12:50:39.093",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880901,1712580639102,"fUST",-581.41,0.00061094,120,"2024-04-08T12:50:39.102",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880902,1712580639111,"fUST",-500.0,0.00061094,120,"2024-04-08T12:50:39.111",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880904,1712580639120,"fUST",-500.0,0.00061094,120,"2024-04-08T12:50:39.120",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880905,1712580639130,"fUST",-853.79,0.00061094,120,"2024-04-08T12:50:39.130",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880906,1712580639139,"fUST",-500.0,0.00061094,120,"2024-04-08T12:50:39.139",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880907,1712580639148,"fUST",-500.0,0.00061094,120,"2024-04-08T12:50:39.148",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880909,1712580639158,"fUST",-583.65335397,0.00061094,120,"2024-04-08T12:50:39.158",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880910,1712580639170,"fUST",-1093.89,0.00061094,120,"2024-04-08T12:50:39.170",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880911,1712580639180,"fUST",-500.0,0.00061094,120,"2024-04-08T12:50:39.180",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880913,1712580639190,"fUST",-627.49412226,0.00061094,120,"2024-04-08T12:50:39.190",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880914,1712580639200,"fUST",-701.36,0.00061094,120,"2024-04-08T12:50:39.200",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880915,1712580639210,"fUST",-629.85,0.00061094,120,"2024-04-08T12:50:39.210",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880916,1712580639219,"fUST",-500.0,0.00061094,120,"2024-04-08T12:50:39.219",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880918,1712580639229,"fUST",-500.0,0.00061094,120,"2024-04-08T12:50:39.229",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880919,1712580639239,"fUST",-500.0,0.00061094,120,"2024-04-08T12:50:39.239",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880920,1712580639248,"fUST",-500.0,0.00061094,120,"2024-04-08T12:50:39.248",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880921,1712580639259,"fUST",-500.0,0.00061094,120,"2024-04-08T12:50:39.259",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880923,1712580639268,"fUST",-500.0,0.00061094,120,"2024-04-08T12:50:39.268",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880924,1712580639278,"fUST",-500.0,0.00061094,7,"2024-04-08T12:50:39.278",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880925,1712580639287,"fUST",-943.74,0.00061094,120,"2024-04-08T12:50:39.287",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880926,1712580639297,"fUST",-1900.0,0.00061094,120,"2024-04-08T12:50:39.297",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880928,1712580639306,"fUST",-500.0,0.00061094,120,"2024-04-08T12:50:39.306",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880929,1712580639315,"fUST",-385.30064263,0.00061094,120,"2024-04-08T12:50:39.315",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880930,1712580639324,"fUST",-500.0,0.00061094,120,"2024-04-08T12:50:39.324",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880931,1712580639333,"fUST",-372.45446799,0.00061094,120,"2024-04-08T12:50:39.333",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880933,1712580639342,"fUST",-500.0,0.00061094,120,"2024-04-08T12:50:39.342",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880934,1712580639351,"fUST",-531.64,0.00061094,120,"2024-04-08T12:50:39.351",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880935,1712580639360,"fUST",-555.84,0.00061094,120,"2024-04-08T12:50:39.360",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880936,1712580639370,"fUST",-500.0,0.00061094,120,"2024-04-08T12:50:39.370",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880939,1712580639379,"fUST",-500.0,0.00061094,120,"2024-04-08T12:50:39.379",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880940,1712580639388,"fUST",-380.04283604,0.00061095,120,"2024-04-08T12:50:39.388",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880941,1712580639398,"fUST",-500.0,0.00061095,120,"2024-04-08T12:50:39.398",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880943,1712580639407,"fUST",-500.0,0.00061095,120,"2024-04-08T12:50:39.407",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880946,1712580639418,"fUST",-500.0,0.00061095,120,"2024-04-08T12:50:39.418",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880948,1712580639427,"fUST",-500.0,0.00061095,120,"2024-04-08T12:50:39.427",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880950,1712580639435,"fUST",-500.0,0.00061095,120,"2024-04-08T12:50:39.435",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880952,1712580639444,"fUST",-500.0,0.00061095,120,"2024-04-08T12:50:39.444",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880955,1712580639454,"fUST",-500.0,0.00061095,120,"2024-04-08T12:50:39.454",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880957,1712580639463,"fUST",-500.0,0.00061095,120,"2024-04-08T12:50:39.463",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880959,1712580639472,"fUST",-500.0,0.00061095,120,"2024-04-08T12:50:39.472",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880961,1712580639482,"fUST",-500.0,0.00061095,120,"2024-04-08T12:50:39.482",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880963,1712580639492,"fUST",-500.0,0.00061095,120,"2024-04-08T12:50:39.492",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880965,1712580639501,"fUST",-1244.93,0.00061095,120,"2024-04-08T12:50:39.501",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880967,1712580639510,"fUST",-500.0,0.00061095,120,"2024-04-08T12:50:39.510",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880969,1712580639520,"fUST",-500.0,0.00061095,120,"2024-04-08T12:50:39.520",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880971,1712580639529,"fUST",-215.40494102,0.00061095,120,"2024-04-08T12:50:39.529",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880972,1712580639539,"fUST",-500.0,0.00061095,120,"2024-04-08T12:50:39.539",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880973,1712580639548,"fUST",-570.25,0.00061095,2,"2024-04-08T12:50:39.548",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880975,1712580639558,"fUST",-500.0,0.00061095,120,"2024-04-08T12:50:39.558",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321880976,1712580639567,"fUST",-139.72375094,0.00061095,120,"2024-04-08T12:50:39.567",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881064,1712580641728,"fUST",-362.76662052,0.00055845,2,"2024-04-08T12:50:41.728",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881065,1712580641738,"fUST",-610.3914078,0.00055984,2,"2024-04-08T12:50:41.738",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881066,1712580641747,"fUST",-500.0,0.00061094,120,"2024-04-08T12:50:41.747",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881067,1712580641757,"fUST",-360.27624906,0.00061095,120,"2024-04-08T12:50:41.757",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881069,1712580641766,"fUST",-500.0,0.00061095,120,"2024-04-08T12:50:41.766",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881070,1712580641776,"fUST",-500.0,0.00061095,120,"2024-04-08T12:50:41.776",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881071,1712580641786,"fUST",-500.0,0.00061095,120,"2024-04-08T12:50:41.786",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881073,1712580641795,"fUST",-669.32,0.00061095,120,"2024-04-08T12:50:41.795",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881074,1712580641804,"fUST",-500.0,0.00061095,120,"2024-04-08T12:50:41.804",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881075,1712580641813,"fUST",-500.0,0.00061095,120,"2024-04-08T12:50:41.813",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881076,1712580641822,"fUST",-500.0,0.00061161,120,"2024-04-08T12:50:41.822",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881078,1712580641832,"fUST",-500.0,0.00061161,120,"2024-04-08T12:50:41.832",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881079,1712580641841,"fUST",-500.0,0.00061161,120,"2024-04-08T12:50:41.841",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881080,1712580641850,"fUST",-500.0,0.00061161,120,"2024-04-08T12:50:41.850",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881081,1712580641859,"fUST",-12.55340846,0.00061161,120,"2024-04-08T12:50:41.859",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881083,1712580641875,"fUST",-410.00342179,0.00061161,120,"2024-04-08T12:50:41.875",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881085,1712580641884,"fUST",-500.0,0.00061161,120,"2024-04-08T12:50:41.884",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881087,1712580641894,"fUST",-500.0,0.00061161,120,"2024-04-08T12:50:41.894",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881090,1712580641903,"fUST",-500.0,0.00061161,120,"2024-04-08T12:50:41.903",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881091,1712580641912,"fUST",-158.536154,0.00061644,2,"2024-04-08T12:50:41.912",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881092,1712580641922,"fUST",-500.0,0.00061916,120,"2024-04-08T12:50:41.922",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881093,1712580641932,"fUST",-500.0,0.00061916,120,"2024-04-08T12:50:41.932",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881095,1712580641942,"fUST",-1479.31,0.00061916,90,"2024-04-08T12:50:41.942",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881096,1712580641951,"fUST",-500.0,0.00061916,120,"2024-04-08T12:50:41.951",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881097,1712580641961,"fUST",-500.0,0.00061916,21,"2024-04-08T12:50:41.961",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881098,1712580641970,"fUST",-500.0,0.00061916,120,"2024-04-08T12:50:41.970",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881100,1712580641979,"fUST",-841.46,0.00061916,120,"2024-04-08T12:50:41.979",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881101,1712580641989,"fUST",-500.0,0.00061916,120,"2024-04-08T12:50:41.989",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881102,1712580641998,"fUST",-500.0,0.00061916,120,"2024-04-08T12:50:41.998",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881103,1712580642007,"fUST",-500.0,0.00061916,120,"2024-04-08T12:50:42.007",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881105,1712580642017,"fUST",-499.2408201,0.00061916,120,"2024-04-08T12:50:42.017",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881106,1712580642027,"fUST",-581.41,0.00061916,120,"2024-04-08T12:50:42.027",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881107,1712580642037,"fUST",-500.0,0.00061916,120,"2024-04-08T12:50:42.037",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881109,1712580642046,"fUST",-853.79,0.00061916,120,"2024-04-08T12:50:42.046",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881110,1712580642055,"fUST",-500.0,0.00061916,120,"2024-04-08T12:50:42.055",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881111,1712580642064,"fUST",-1093.89,0.00061916,120,"2024-04-08T12:50:42.064",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881112,1712580642073,"fUST",-701.36,0.00061916,120,"2024-04-08T12:50:42.073",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881114,1712580642082,"fUST",-284.26747104,0.00061916,120,"2024-04-08T12:50:42.082",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881150,1712580643154,"fUST",-500.0,0.00060273,120,"2024-04-08T12:50:43.154",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881151,1712580643163,"fUST",-500.0,0.00061095,120,"2024-04-08T12:50:43.163",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881152,1712580643173,"fUST",-345.58252896,0.00061916,120,"2024-04-08T12:50:43.173",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881154,1712580643184,"fUST",-500.0,0.00061916,120,"2024-04-08T12:50:43.184",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881155,1712580643193,"fUST",-500.0,0.00061916,120,"2024-04-08T12:50:43.193",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881156,1712580643203,"fUST",-500.0,0.00061916,120,"2024-04-08T12:50:43.203",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881157,1712580643212,"fUST",-943.74,0.00061916,120,"2024-04-08T12:50:43.212",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881158,1712580643221,"fUST",-1900.0,0.00061916,120,"2024-04-08T12:50:43.221",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881160,1712580643232,"fUST",-500.0,0.00061916,120,"2024-04-08T12:50:43.232",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881161,1712580643241,"fUST",-531.64,0.00061916,120,"2024-04-08T12:50:43.241",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881162,1712580643250,"fUST",-555.84,0.00061916,120,"2024-04-08T12:50:43.250",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881163,1712580643259,"fUST",-500.0,0.00061916,120,"2024-04-08T12:50:43.259",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881165,1712580643270,"fUST",-427.57,0.00061916,120,"2024-04-08T12:50:43.270",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881166,1712580643280,"fUST",-500.0,0.00061917,120,"2024-04-08T12:50:43.280",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881167,1712580643290,"fUST",-500.0,0.00061917,120,"2024-04-08T12:50:43.290",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881168,1712580643299,"fUST",-500.0,0.00061917,120,"2024-04-08T12:50:43.299",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881170,1712580643308,"fUST",-500.0,0.00061917,120,"2024-04-08T12:50:43.308",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881171,1712580643318,"fUST",-500.0,0.00061917,120,"2024-04-08T12:50:43.318",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881172,1712580643327,"fUST",-500.0,0.00061917,120,"2024-04-08T12:50:43.327",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881173,1712580643336,"fUST",-500.0,0.00061917,120,"2024-04-08T12:50:43.336",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881175,1712580643346,"fUST",-1244.93,0.00061917,120,"2024-04-08T12:50:43.346",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881176,1712580643355,"fUST",-500.0,0.00061917,120,"2024-04-08T12:50:43.355",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881177,1712580643366,"fUST",-500.0,0.00061917,120,"2024-04-08T12:50:43.366",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881178,1712580643375,"fUST",-570.25,0.00061917,2,"2024-04-08T12:50:43.375",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881180,1712580643384,"fUST",-500.0,0.00061917,120,"2024-04-08T12:50:43.384",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881181,1712580643393,"fUST",-287.42,0.00061917,120,"2024-04-08T12:50:43.393",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881182,1712580643403,"fUST",-500.0,0.00061917,120,"2024-04-08T12:50:43.403",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881183,1712580643412,"fUST",-500.0,0.00061917,120,"2024-04-08T12:50:43.412",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881185,1712580643423,"fUST",-669.32,0.00061917,120,"2024-04-08T12:50:43.423",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881186,1712580643433,"fUST",-500.16,0.00061917,120,"2024-04-08T12:50:43.433",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881187,1712580643442,"fUST",-230.86,0.00061917,120,"2024-04-08T12:50:43.442",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881188,1712580643453,"fUST",-500.0,0.00061917,120,"2024-04-08T12:50:43.453",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881190,1712580643462,"fUST",-500.0,0.00061983,120,"2024-04-08T12:50:43.462",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881191,1712580643474,"fUST",-500.0,0.00061983,120,"2024-04-08T12:50:43.474",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881192,1712580643488,"fUST",-226.46,0.00061983,120,"2024-04-08T12:50:43.488",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881194,1712580643501,"fUST",-296.88997304,0.00061983,120,"2024-04-08T12:50:43.501",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881195,1712580643514,"fUST",-500.0,0.00061983,120,"2024-04-08T12:50:43.514",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881196,1712580643527,"fUST",-500.0,0.00061983,120,"2024-04-08T12:50:43.527",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881198,1712580643538,"fUST",-156.0540956,0.00062231,2,"2024-04-08T12:50:43.538",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881199,1712580643548,"fUST",-500.0,0.00062738,120,"2024-04-08T12:50:43.548",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881200,1712580643560,"fUST",-1479.31,0.00062738,90,"2024-04-08T12:50:43.560",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881201,1712580643571,"fUST",-500.0,0.00062738,120,"2024-04-08T12:50:43.571",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881203,1712580643583,"fUST",-500.0,0.00062738,21,"2024-04-08T12:50:43.583",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881204,1712580643596,"fUST",-500.0,0.00062738,120,"2024-04-08T12:50:43.596",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881206,1712580643608,"fUST",-841.46,0.00062738,120,"2024-04-08T12:50:43.608",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881207,1712580643619,"fUST",-500.0,0.00062738,120,"2024-04-08T12:50:43.619",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881208,1712580643631,"fUST",-500.0,0.00062738,120,"2024-04-08T12:50:43.631",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881210,1712580643642,"fUST",-500.0,0.00062738,120,"2024-04-08T12:50:43.642",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881211,1712580643653,"fUST",-581.41,0.00062738,120,"2024-04-08T12:50:43.653",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881212,1712580643664,"fUST",-500.0,0.00062738,120,"2024-04-08T12:50:43.664",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881214,1712580643675,"fUST",-853.79,0.00062738,120,"2024-04-08T12:50:43.675",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881215,1712580643687,"fUST",-500.0,0.00062738,120,"2024-04-08T12:50:43.687",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881216,1712580643699,"fUST",-1093.89,0.00062738,120,"2024-04-08T12:50:43.699",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881218,1712580643711,"fUST",-701.36,0.00062738,120,"2024-04-08T12:50:43.711",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881219,1712580643723,"fUST",-629.85,0.00062738,120,"2024-04-08T12:50:43.723",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881220,1712580643734,"fUST",-500.0,0.00062738,120,"2024-04-08T12:50:43.734",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881222,1712580643745,"fUST",-500.0,0.00062738,120,"2024-04-08T12:50:43.745",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881223,1712580643758,"fUST",-943.74,0.00062738,120,"2024-04-08T12:50:43.758",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881224,1712580643769,"fUST",-1068.4734024,0.00062738,120,"2024-04-08T12:50:43.769",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881226,1712580643783,"fUST",-831.5265976,0.00062738,120,"2024-04-08T12:50:43.783",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881227,1712580643792,"fUST",-500.0,0.00062738,120,"2024-04-08T12:50:43.792",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881228,1712580643804,"fUST",-531.64,0.00062738,120,"2024-04-08T12:50:43.804",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881230,1712580643817,"fUST",-555.84,0.00062738,120,"2024-04-08T12:50:43.817",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881231,1712580643828,"fUST",-500.0,0.00062738,120,"2024-04-08T12:50:43.828",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881232,1712580643842,"fUST",-5925.21547459,0.00062739,61,"2024-04-08T12:50:43.842",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881234,1712580643854,"fUST",-500.0,0.00062739,120,"2024-04-08T12:50:43.854",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881235,1712580643866,"fUST",-500.0,0.00062739,120,"2024-04-08T12:50:43.866",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881236,1712580643876,"fUST",-500.0,0.00062739,120,"2024-04-08T12:50:43.876",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881238,1712580643887,"fUST",-500.0,0.00062739,120,"2024-04-08T12:50:43.887",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881239,1712580643899,"fUST",-376.9320493,0.00062739,120,"2024-04-08T12:50:43.899",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881240,1712580643911,"fUST",-500.0,0.00062739,120,"2024-04-08T12:50:43.911",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881242,1712580643923,"fUST",-500.0,0.00062739,120,"2024-04-08T12:50:43.923",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881243,1712580643935,"fUST",-1244.93,0.00062739,120,"2024-04-08T12:50:43.935",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881244,1712580643948,"fUST",-500.0,0.00062739,120,"2024-04-08T12:50:43.948",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881246,1712580643960,"fUST",-500.0,0.00062739,120,"2024-04-08T12:50:43.960",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881247,1712580643972,"fUST",-570.25,0.00062739,2,"2024-04-08T12:50:43.972",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881248,1712580643984,"fUST",-500.0,0.00062739,120,"2024-04-08T12:50:43.984",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881250,1712580643995,"fUST",-500.0,0.00062739,120,"2024-04-08T12:50:43.995",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881251,1712580644005,"fUST",-669.32,0.00062739,120,"2024-04-08T12:50:44.005",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881252,1712580644017,"fUST",-500.0,0.00062739,120,"2024-04-08T12:50:44.017",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881254,1712580644027,"fUST",-500.0,0.00062805,120,"2024-04-08T12:50:44.027",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881255,1712580644037,"fUST",-500.0,0.00062805,120,"2024-04-08T12:50:44.037",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881256,1712580644048,"fUST",-500.0,0.00062805,120,"2024-04-08T12:50:44.048",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881258,1712580644059,"fUST",-500.0,0.00062805,120,"2024-04-08T12:50:44.059",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881259,1712580644070,"fUST",-381.45409017,0.00063093,7,"2024-04-08T12:50:44.070",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881260,1712580644081,"fUST",-500.0,0.0006356,120,"2024-04-08T12:50:44.081",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881262,1712580644093,"fUST",-1479.31,0.0006356,90,"2024-04-08T12:50:44.093",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881263,1712580644104,"fUST",-500.0,0.0006356,120,"2024-04-08T12:50:44.104",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881264,1712580644115,"fUST",-500.0,0.0006356,21,"2024-04-08T12:50:44.115",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881266,1712580644126,"fUST",-500.0,0.0006356,120,"2024-04-08T12:50:44.126",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881267,1712580644138,"fUST",-841.46,0.0006356,120,"2024-04-08T12:50:44.138",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881268,1712580644149,"fUST",-500.0,0.0006356,120,"2024-04-08T12:50:44.149",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881270,1712580644160,"fUST",-500.0,0.0006356,120,"2024-04-08T12:50:44.160",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881271,1712580644171,"fUST",-500.0,0.0006356,120,"2024-04-08T12:50:44.171",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881272,1712580644182,"fUST",-581.41,0.0006356,120,"2024-04-08T12:50:44.182",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881273,1712580644193,"fUST",-500.0,0.0006356,120,"2024-04-08T12:50:44.193",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881275,1712580644207,"fUST",-853.79,0.0006356,120,"2024-04-08T12:50:44.207",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881276,1712580644218,"fUST",-500.0,0.0006356,120,"2024-04-08T12:50:44.218",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881277,1712580644230,"fUST",-1093.89,0.0006356,120,"2024-04-08T12:50:44.230",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881279,1712580644241,"fUST",-701.36,0.0006356,120,"2024-04-08T12:50:44.241",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881280,1712580644255,"fUST",-500.0,0.0006356,120,"2024-04-08T12:50:44.255",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881281,1712580644265,"fUST",-500.0,0.0006356,120,"2024-04-08T12:50:44.265",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881282,1712580644277,"fUST",-943.74,0.0006356,120,"2024-04-08T12:50:44.277",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881284,1712580644288,"fUST",-1900.0,0.0006356,120,"2024-04-08T12:50:44.288",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881285,1712580644299,"fUST",-500.0,0.0006356,120,"2024-04-08T12:50:44.299",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881286,1712580644310,"fUST",-531.64,0.0006356,120,"2024-04-08T12:50:44.310",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881287,1712580644321,"fUST",-555.84,0.0006356,120,"2024-04-08T12:50:44.321",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881289,1712580644331,"fUST",-500.0,0.0006356,120,"2024-04-08T12:50:44.331",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881290,1712580644342,"fUST",-601.22065158,0.00063561,120,"2024-04-08T12:50:44.342",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881291,1712580644352,"fUST",-500.0,0.00063561,120,"2024-04-08T12:50:44.352",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881293,1712580644365,"fUST",-500.0,0.00063561,120,"2024-04-08T12:50:44.365",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881294,1712580644376,"fUST",-500.0,0.00063561,120,"2024-04-08T12:50:44.376",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881295,1712580644386,"fUST",-500.0,0.00063561,120,"2024-04-08T12:50:44.386",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881297,1712580644397,"fUST",-537.24367096,0.00063561,120,"2024-04-08T12:50:44.397",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881298,1712580644407,"fUST",-1244.93,0.00063561,120,"2024-04-08T12:50:44.407",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881299,1712580644418,"fUST",-500.0,0.00063561,120,"2024-04-08T12:50:44.418",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881301,1712580644429,"fUST",-361.68627268,0.00063561,120,"2024-04-08T12:50:44.429",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881302,1712580644440,"fUST",-570.25,0.00063561,2,"2024-04-08T12:50:44.440",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881303,1712580644451,"fUST",-500.0,0.00063561,120,"2024-04-08T12:50:44.451",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881304,1712580644462,"fUST",-500.0,0.00063561,120,"2024-04-08T12:50:44.462",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881306,1712580644473,"fUST",-669.32,0.00063561,120,"2024-04-08T12:50:44.473",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881307,1712580644483,"fUST",-500.0,0.00063627,120,"2024-04-08T12:50:44.483",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881308,1712580644493,"fUST",-500.0,0.00063627,120,"2024-04-08T12:50:44.493",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881310,1712580644502,"fUST",-500.0,0.00063627,120,"2024-04-08T12:50:44.502",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881313,1712580644604,"fUST",-500.0,0.00063627,120,"2024-04-08T12:50:44.604",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881315,1712580644617,"fUST",-312.00577526,0.00064381,7,"2024-04-08T12:50:44.617",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881316,1712580644627,"fUST",-272.38437865,0.00064381,7,"2024-04-08T12:50:44.627",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881317,1712580644637,"fUST",-191.04212038,0.00064381,15,"2024-04-08T12:50:44.637",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881319,1712580644647,"fUST",-7083.1599637,0.00064382,7,"2024-04-08T12:50:44.647",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881320,1712580644656,"fUST",-500.0,0.00064382,120,"2024-04-08T12:50:44.656",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881321,1712580644666,"fUST",-1479.31,0.00064382,90,"2024-04-08T12:50:44.666",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881322,1712580644676,"fUST",-500.0,0.00064382,120,"2024-04-08T12:50:44.676",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881324,1712580644685,"fUST",-500.0,0.00064382,21,"2024-04-08T12:50:44.685",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881325,1712580644694,"fUST",-500.0,0.00064382,120,"2024-04-08T12:50:44.694",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881326,1712580644704,"fUST",-841.46,0.00064382,120,"2024-04-08T12:50:44.704",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881328,1712580644713,"fUST",-500.0,0.00064382,120,"2024-04-08T12:50:44.713",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881329,1712580644722,"fUST",-500.0,0.00064382,120,"2024-04-08T12:50:44.722",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881330,1712580644732,"fUST",-500.0,0.00064382,120,"2024-04-08T12:50:44.732",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881331,1712580644741,"fUST",-581.41,0.00064382,120,"2024-04-08T12:50:44.741",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881333,1712580644750,"fUST",-500.0,0.00064382,120,"2024-04-08T12:50:44.750",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881334,1712580644759,"fUST",-853.79,0.00064382,120,"2024-04-08T12:50:44.759",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881335,1712580644769,"fUST",-500.0,0.00064382,120,"2024-04-08T12:50:44.769",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881336,1712580644778,"fUST",-1093.89,0.00064382,120,"2024-04-08T12:50:44.778",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881338,1712580644788,"fUST",-701.36,0.00064382,120,"2024-04-08T12:50:44.788",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881339,1712580644798,"fUST",-500.0,0.00064382,120,"2024-04-08T12:50:44.798",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881340,1712580644807,"fUST",-500.0,0.00064382,120,"2024-04-08T12:50:44.807",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881342,1712580644817,"fUST",-943.74,0.00064382,120,"2024-04-08T12:50:44.817",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881343,1712580644827,"fUST",-1900.0,0.00064382,120,"2024-04-08T12:50:44.827",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881344,1712580644837,"fUST",-500.0,0.00064382,120,"2024-04-08T12:50:44.837",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881345,1712580644846,"fUST",-531.64,0.00064382,120,"2024-04-08T12:50:44.846",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881347,1712580644856,"fUST",-555.84,0.00064382,120,"2024-04-08T12:50:44.856",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881348,1712580644865,"fUST",-500.0,0.00064382,120,"2024-04-08T12:50:44.865",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881349,1712580644874,"fUST",-500.0,0.00064383,120,"2024-04-08T12:50:44.874",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881350,1712580644883,"fUST",-500.0,0.00064383,120,"2024-04-08T12:50:44.883",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881352,1712580644892,"fUST",-500.0,0.00064383,120,"2024-04-08T12:50:44.892",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881353,1712580644902,"fUST",-500.0,0.00064383,120,"2024-04-08T12:50:44.902",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881354,1712580644911,"fUST",-1244.93,0.00064383,120,"2024-04-08T12:50:44.911",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881355,1712580644921,"fUST",-500.0,0.00064383,120,"2024-04-08T12:50:44.921",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881357,1712580644930,"fUST",-570.25,0.00064383,2,"2024-04-08T12:50:44.930",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881358,1712580644940,"fUST",-500.0,0.00064383,120,"2024-04-08T12:50:44.940",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881359,1712580644949,"fUST",-500.0,0.00064383,120,"2024-04-08T12:50:44.949",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881360,1712580644958,"fUST",-669.32,0.00064383,120,"2024-04-08T12:50:44.958",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881362,1712580644968,"fUST",-500.0,0.00064449,120,"2024-04-08T12:50:44.968",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881363,1712580644977,"fUST",-500.0,0.00064449,120,"2024-04-08T12:50:44.977",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881364,1712580644986,"fUST",-500.0,0.00064449,120,"2024-04-08T12:50:44.986",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881366,1712580644995,"fUST",-500.0,0.00064449,120,"2024-04-08T12:50:44.995",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881367,1712580645005,"fUST",-150.00216539,0.00064913,120,"2024-04-08T12:50:45.005",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881368,1712580645014,"fUST",-500.0,0.00065204,120,"2024-04-08T12:50:45.014",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881369,1712580645023,"fUST",-1479.31,0.00065204,90,"2024-04-08T12:50:45.023",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881371,1712580645033,"fUST",-500.0,0.00065204,120,"2024-04-08T12:50:45.033",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881372,1712580645043,"fUST",-500.0,0.00065204,21,"2024-04-08T12:50:45.043",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881373,1712580645055,"fUST",-500.0,0.00065204,120,"2024-04-08T12:50:45.055",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881374,1712580645066,"fUST",-841.46,0.00065204,120,"2024-04-08T12:50:45.066",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881376,1712580645076,"fUST",-500.0,0.00065204,120,"2024-04-08T12:50:45.076",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881377,1712580645085,"fUST",-500.0,0.00065204,120,"2024-04-08T12:50:45.085",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881378,1712580645095,"fUST",-500.0,0.00065204,120,"2024-04-08T12:50:45.095",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881379,1712580645105,"fUST",-581.41,0.00065204,120,"2024-04-08T12:50:45.105",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881381,1712580645115,"fUST",-500.0,0.00065204,120,"2024-04-08T12:50:45.115",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881382,1712580645124,"fUST",-853.79,0.00065204,120,"2024-04-08T12:50:45.124",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881383,1712580645134,"fUST",-500.0,0.00065204,120,"2024-04-08T12:50:45.134",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881384,1712580645144,"fUST",-1093.89,0.00065204,120,"2024-04-08T12:50:45.144",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881386,1712580645154,"fUST",-701.36,0.00065204,120,"2024-04-08T12:50:45.154",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881387,1712580645163,"fUST",-500.0,0.00065204,120,"2024-04-08T12:50:45.163",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881388,1712580645174,"fUST",-500.0,0.00065204,120,"2024-04-08T12:50:45.174",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881389,1712580645187,"fUST",-943.74,0.00065204,120,"2024-04-08T12:50:45.187",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881391,1712580645196,"fUST",-1900.0,0.00065204,120,"2024-04-08T12:50:45.196",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881392,1712580645206,"fUST",-500.0,0.00065204,120,"2024-04-08T12:50:45.206",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881393,1712580645215,"fUST",-531.64,0.00065204,120,"2024-04-08T12:50:45.215",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881394,1712580645226,"fUST",-555.84,0.00065204,120,"2024-04-08T12:50:45.226",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881396,1712580645235,"fUST",-500.0,0.00065204,120,"2024-04-08T12:50:45.235",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881397,1712580645246,"fUST",-500.0,0.00065205,120,"2024-04-08T12:50:45.246",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881398,1712580645255,"fUST",-500.0,0.00065205,120,"2024-04-08T12:50:45.255",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881400,1712580645266,"fUST",-500.0,0.00065205,120,"2024-04-08T12:50:45.266",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881403,1712580645275,"fUST",-500.0,0.00065205,120,"2024-04-08T12:50:45.275",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881405,1712580645284,"fUST",-1244.93,0.00065205,120,"2024-04-08T12:50:45.284",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881406,1712580645294,"fUST",-500.0,0.00065205,120,"2024-04-08T12:50:45.294",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881407,1712580645305,"fUST",-570.25,0.00065205,2,"2024-04-08T12:50:45.305",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881408,1712580645314,"fUST",-500.0,0.00065205,120,"2024-04-08T12:50:45.314",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881410,1712580645322,"fUST",-500.0,0.00065205,120,"2024-04-08T12:50:45.322",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881412,1712580645332,"fUST",-669.32,0.00065205,120,"2024-04-08T12:50:45.332",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881413,1712580645341,"fUST",-500.0,0.00065271,120,"2024-04-08T12:50:45.341",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881414,1712580645351,"fUST",-500.0,0.00065271,120,"2024-04-08T12:50:45.351",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881416,1712580645360,"fUST",-500.0,0.00065271,120,"2024-04-08T12:50:45.360",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881417,1712580645370,"fUST",-500.0,0.00065271,120,"2024-04-08T12:50:45.370",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881418,1712580645379,"fUST",-500.0,0.00065753,120,"2024-04-08T12:50:45.379",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881420,1712580645389,"fUST",-500.0,0.00065753,120,"2024-04-08T12:50:45.389",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881422,1712580645399,"fUST",-500.0,0.00065753,120,"2024-04-08T12:50:45.399",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881423,1712580645408,"fUST",-500.0,0.00065753,120,"2024-04-08T12:50:45.408",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881424,1712580645419,"fUST",-500.0,0.00065753,120,"2024-04-08T12:50:45.419",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881425,1712580645428,"fUST",-222.08,0.00065753,120,"2024-04-08T12:50:45.428",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881427,1712580645437,"fUST",-500.0,0.00065753,120,"2024-04-08T12:50:45.437",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881428,1712580645448,"fUST",-150.00216541,0.00065809,120,"2024-04-08T12:50:45.448",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881429,1712580645458,"fUST",-500.0,0.00066026,120,"2024-04-08T12:50:45.458",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881430,1712580645468,"fUST",-1479.31,0.00066026,90,"2024-04-08T12:50:45.468",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881432,1712580645477,"fUST",-500.0,0.00066026,120,"2024-04-08T12:50:45.477",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881433,1712580645487,"fUST",-500.0,0.00066026,21,"2024-04-08T12:50:45.487",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881434,1712580645498,"fUST",-500.0,0.00066026,120,"2024-04-08T12:50:45.498",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881435,1712580645506,"fUST",-841.46,0.00066026,120,"2024-04-08T12:50:45.506",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881437,1712580645515,"fUST",-500.0,0.00066026,120,"2024-04-08T12:50:45.515",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881438,1712580645524,"fUST",-500.0,0.00066026,120,"2024-04-08T12:50:45.524",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881439,1712580645535,"fUST",-500.0,0.00066026,120,"2024-04-08T12:50:45.535",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881440,1712580645544,"fUST",-581.41,0.00066026,120,"2024-04-08T12:50:45.544",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881442,1712580645553,"fUST",-500.0,0.00066026,120,"2024-04-08T12:50:45.553",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881443,1712580645563,"fUST",-853.79,0.00066026,120,"2024-04-08T12:50:45.563",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881444,1712580645572,"fUST",-500.0,0.00066026,120,"2024-04-08T12:50:45.572",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881445,1712580645581,"fUST",-1093.89,0.00066026,120,"2024-04-08T12:50:45.581",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881447,1712580645591,"fUST",-701.36,0.00066026,120,"2024-04-08T12:50:45.591",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881448,1712580645601,"fUST",-500.0,0.00066026,120,"2024-04-08T12:50:45.601",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881449,1712580645610,"fUST",-500.0,0.00066026,120,"2024-04-08T12:50:45.610",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881450,1712580645621,"fUST",-943.74,0.00066026,120,"2024-04-08T12:50:45.621",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881452,1712580645630,"fUST",-1900.0,0.00066026,120,"2024-04-08T12:50:45.630",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881453,1712580645640,"fUST",-477.47716962,0.00066026,120,"2024-04-08T12:50:45.640",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881454,1712580645650,"fUST",-531.64,0.00066026,120,"2024-04-08T12:50:45.650",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881455,1712580645659,"fUST",-555.84,0.00066026,120,"2024-04-08T12:50:45.659",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881457,1712580645668,"fUST",-500.0,0.00066026,120,"2024-04-08T12:50:45.668",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881458,1712580645678,"fUST",-379.78800194,0.00066027,120,"2024-04-08T12:50:45.678",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881459,1712580645687,"fUST",-500.0,0.00066027,120,"2024-04-08T12:50:45.687",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881460,1712580645697,"fUST",-500.0,0.00066027,120,"2024-04-08T12:50:45.697",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881462,1712580645706,"fUST",-500.0,0.00066027,120,"2024-04-08T12:50:45.706",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881463,1712580645716,"fUST",-1244.93,0.00066027,120,"2024-04-08T12:50:45.716",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881464,1712580645726,"fUST",-500.0,0.00066027,120,"2024-04-08T12:50:45.726",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881465,1712580645735,"fUST",-570.25,0.00066027,2,"2024-04-08T12:50:45.735",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881467,1712580645744,"fUST",-500.0,0.00066027,120,"2024-04-08T12:50:45.744",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881468,1712580645754,"fUST",-500.0,0.00066027,120,"2024-04-08T12:50:45.754",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881469,1712580645764,"fUST",-669.32,0.00066027,120,"2024-04-08T12:50:45.764",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881470,1712580645774,"fUST",-500.0,0.00066093,120,"2024-04-08T12:50:45.774",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881472,1712580645784,"fUST",-500.0,0.00066093,120,"2024-04-08T12:50:45.784",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881473,1712580645793,"fUST",-500.0,0.00066093,120,"2024-04-08T12:50:45.793",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881474,1712580645803,"fUST",-500.0,0.00066093,120,"2024-04-08T12:50:45.803",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881475,1712580645813,"fUST",-500.0,0.00066848,120,"2024-04-08T12:50:45.813",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881477,1712580645822,"fUST",-1479.31,0.00066848,90,"2024-04-08T12:50:45.822",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881478,1712580645832,"fUST",-500.0,0.00066848,120,"2024-04-08T12:50:45.832",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881479,1712580645842,"fUST",-500.0,0.00066848,21,"2024-04-08T12:50:45.842",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881480,1712580645851,"fUST",-500.0,0.00066848,120,"2024-04-08T12:50:45.851",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881482,1712580645860,"fUST",-841.46,0.00066848,120,"2024-04-08T12:50:45.860",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881483,1712580645869,"fUST",-500.0,0.00066848,120,"2024-04-08T12:50:45.869",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881484,1712580645879,"fUST",-500.0,0.00066848,120,"2024-04-08T12:50:45.879",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881485,1712580645888,"fUST",-500.0,0.00066848,120,"2024-04-08T12:50:45.888",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881487,1712580645897,"fUST",-581.41,0.00066848,120,"2024-04-08T12:50:45.897",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881488,1712580645907,"fUST",-500.0,0.00066848,120,"2024-04-08T12:50:45.907",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881489,1712580645916,"fUST",-853.79,0.00066848,120,"2024-04-08T12:50:45.916",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881490,1712580645926,"fUST",-500.0,0.00066848,120,"2024-04-08T12:50:45.926",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881492,1712580645936,"fUST",-1093.89,0.00066848,120,"2024-04-08T12:50:45.936",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881493,1712580645945,"fUST",-701.36,0.00066848,120,"2024-04-08T12:50:45.945",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881494,1712580645955,"fUST",-500.0,0.00066848,120,"2024-04-08T12:50:45.955",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881495,1712580645964,"fUST",-500.0,0.00066848,120,"2024-04-08T12:50:45.964",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881497,1712580645974,"fUST",-943.74,0.00066848,120,"2024-04-08T12:50:45.974",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881498,1712580645984,"fUST",-1900.0,0.00066848,120,"2024-04-08T12:50:45.984",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881499,1712580645993,"fUST",-531.64,0.00066848,120,"2024-04-08T12:50:45.993",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881500,1712580646003,"fUST",-555.84,0.00066848,120,"2024-04-08T12:50:46.003",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881502,1712580646012,"fUST",-500.0,0.00066848,120,"2024-04-08T12:50:46.012",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881503,1712580646022,"fUST",-500.0,0.00066849,120,"2024-04-08T12:50:46.022",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881504,1712580646031,"fUST",-500.0,0.00066849,120,"2024-04-08T12:50:46.031",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881505,1712580646041,"fUST",-500.0,0.00066849,120,"2024-04-08T12:50:46.041",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881507,1712580646050,"fUST",-1244.93,0.00066849,120,"2024-04-08T12:50:46.050",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881508,1712580646059,"fUST",-500.0,0.00066849,120,"2024-04-08T12:50:46.059",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881509,1712580646073,"fUST",-570.25,0.00066849,2,"2024-04-08T12:50:46.073",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881510,1712580646083,"fUST",-500.0,0.00066849,120,"2024-04-08T12:50:46.083",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881512,1712580646092,"fUST",-500.0,0.00066849,120,"2024-04-08T12:50:46.092",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881513,1712580646101,"fUST",-669.32,0.00066849,120,"2024-04-08T12:50:46.101",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881514,1712580646110,"fUST",-500.0,0.00066915,120,"2024-04-08T12:50:46.110",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881515,1712580646119,"fUST",-426.24896103,0.00066915,120,"2024-04-08T12:50:46.119",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881517,1712580646129,"fUST",-500.0,0.00066915,120,"2024-04-08T12:50:46.129",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881518,1712580646139,"fUST",-500.0,0.00066915,120,"2024-04-08T12:50:46.139",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881519,1712580646148,"fUST",-235.021097,0.00067288,120,"2024-04-08T12:50:46.148",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881521,1712580646158,"fUST",-500.0,0.0006767,120,"2024-04-08T12:50:46.158",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881522,1712580646167,"fUST",-1479.31,0.0006767,90,"2024-04-08T12:50:46.167",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881523,1712580646181,"fUST",-500.0,0.0006767,120,"2024-04-08T12:50:46.181",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881524,1712580646194,"fUST",-500.0,0.0006767,21,"2024-04-08T12:50:46.194",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881526,1712580646203,"fUST",-500.0,0.0006767,120,"2024-04-08T12:50:46.203",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881527,1712580646212,"fUST",-841.46,0.0006767,120,"2024-04-08T12:50:46.212",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881528,1712580646222,"fUST",-500.0,0.0006767,120,"2024-04-08T12:50:46.222",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881529,1712580646231,"fUST",-500.0,0.0006767,120,"2024-04-08T12:50:46.231",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881531,1712580646241,"fUST",-500.0,0.0006767,120,"2024-04-08T12:50:46.241",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881532,1712580646251,"fUST",-581.41,0.0006767,120,"2024-04-08T12:50:46.251",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881533,1712580646260,"fUST",-500.0,0.0006767,120,"2024-04-08T12:50:46.260",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881534,1712580646269,"fUST",-853.79,0.0006767,120,"2024-04-08T12:50:46.269",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881536,1712580646280,"fUST",-500.0,0.0006767,120,"2024-04-08T12:50:46.280",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881537,1712580646289,"fUST",-1093.89,0.0006767,120,"2024-04-08T12:50:46.289",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881538,1712580646298,"fUST",-701.36,0.0006767,120,"2024-04-08T12:50:46.298",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881539,1712580646308,"fUST",-500.0,0.0006767,120,"2024-04-08T12:50:46.308",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881540,1712580646317,"fUST",-500.0,0.0006767,120,"2024-04-08T12:50:46.317",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881542,1712580646327,"fUST",-943.74,0.0006767,120,"2024-04-08T12:50:46.327",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881543,1712580646337,"fUST",-1900.0,0.0006767,120,"2024-04-08T12:50:46.337",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881544,1712580646346,"fUST",-531.64,0.0006767,120,"2024-04-08T12:50:46.346",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881546,1712580646357,"fUST",-555.84,0.0006767,120,"2024-04-08T12:50:46.357",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881547,1712580646367,"fUST",-500.0,0.0006767,120,"2024-04-08T12:50:46.367",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881548,1712580646377,"fUST",-500.0,0.00067671,120,"2024-04-08T12:50:46.377",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881549,1712580646386,"fUST",-500.0,0.00067671,120,"2024-04-08T12:50:46.386",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881550,1712580646396,"fUST",-500.0,0.00067671,120,"2024-04-08T12:50:46.396",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881552,1712580646405,"fUST",-1244.93,0.00067671,120,"2024-04-08T12:50:46.405",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881553,1712580646415,"fUST",-525.03668551,0.00067671,120,"2024-04-08T12:50:46.415",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881554,1712580646428,"fUST",-570.25,0.00067671,2,"2024-04-08T12:50:46.428",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881555,1712580646437,"fUST",-500.0,0.00067671,120,"2024-04-08T12:50:46.437",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881557,1712580646447,"fUST",-500.0,0.00067671,120,"2024-04-08T12:50:46.447",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881558,1712580646457,"fUST",-669.32,0.00067671,120,"2024-04-08T12:50:46.457",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881559,1712580646466,"fUST",-156.0540956,0.00067688,2,"2024-04-08T12:50:46.466",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881560,1712580646476,"fUST",-500.0,0.00067737,120,"2024-04-08T12:50:46.476",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881562,1712580646486,"fUST",-500.0,0.00067737,120,"2024-04-08T12:50:46.486",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881563,1712580646496,"fUST",-500.0,0.00067737,120,"2024-04-08T12:50:46.496",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881564,1712580646505,"fUST",-200.0,0.00068231,120,"2024-04-08T12:50:46.505",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881565,1712580646515,"fUST",-500.0,0.00068492,120,"2024-04-08T12:50:46.515",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881567,1712580646524,"fUST",-1479.31,0.00068492,90,"2024-04-08T12:50:46.524",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881568,1712580646535,"fUST",-500.0,0.00068492,120,"2024-04-08T12:50:46.535",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881569,1712580646544,"fUST",-500.0,0.00068492,21,"2024-04-08T12:50:46.544",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881570,1712580646554,"fUST",-500.0,0.00068492,120,"2024-04-08T12:50:46.554",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881571,1712580646563,"fUST",-841.46,0.00068492,120,"2024-04-08T12:50:46.563",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881573,1712580646573,"fUST",-500.0,0.00068492,120,"2024-04-08T12:50:46.573",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881574,1712580646583,"fUST",-500.0,0.00068492,120,"2024-04-08T12:50:46.583",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881575,1712580646592,"fUST",-407.37847844,0.00068492,120,"2024-04-08T12:50:46.592",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881576,1712580646602,"fUST",-581.41,0.00068492,120,"2024-04-08T12:50:46.602",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881578,1712580646612,"fUST",-500.0,0.00068492,120,"2024-04-08T12:50:46.612",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881579,1712580646621,"fUST",-853.79,0.00068492,120,"2024-04-08T12:50:46.621",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881580,1712580646631,"fUST",-500.0,0.00068492,120,"2024-04-08T12:50:46.631",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881581,1712580646640,"fUST",-1093.89,0.00068492,120,"2024-04-08T12:50:46.640",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881583,1712580646650,"fUST",-701.36,0.00068492,120,"2024-04-08T12:50:46.650",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881584,1712580646659,"fUST",-500.0,0.00068492,120,"2024-04-08T12:50:46.659",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881585,1712580646668,"fUST",-500.0,0.00068492,120,"2024-04-08T12:50:46.668",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881586,1712580646680,"fUST",-943.74,0.00068492,120,"2024-04-08T12:50:46.680",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881588,1712580646689,"fUST",-1900.0,0.00068492,120,"2024-04-08T12:50:46.689",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881589,1712580646699,"fUST",-531.64,0.00068492,120,"2024-04-08T12:50:46.699",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881590,1712580646708,"fUST",-555.84,0.00068492,120,"2024-04-08T12:50:46.708",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881591,1712580646718,"fUST",-500.0,0.00068492,120,"2024-04-08T12:50:46.718",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881593,1712580646727,"fUST",-500.0,0.00068493,120,"2024-04-08T12:50:46.727",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881594,1712580646737,"fUST",-500.0,0.00068493,120,"2024-04-08T12:50:46.737",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881595,1712580646747,"fUST",-500.0,0.00068493,120,"2024-04-08T12:50:46.747",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881596,1712580646757,"fUST",-1244.93,0.00068493,120,"2024-04-08T12:50:46.757",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881598,1712580646766,"fUST",-570.25,0.00068493,2,"2024-04-08T12:50:46.766",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881599,1712580646776,"fUST",-500.0,0.00068493,120,"2024-04-08T12:50:46.776",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881600,1712580646786,"fUST",-500.0,0.00068493,120,"2024-04-08T12:50:46.786",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881601,1712580646796,"fUST",-669.32,0.00068493,120,"2024-04-08T12:50:46.796",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881602,1712580646806,"fUST",-158.536154,0.00068493,2,"2024-04-08T12:50:46.806",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881604,1712580646815,"fUST",-500.0,0.00068559,120,"2024-04-08T12:50:46.815",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881605,1712580646826,"fUST",-500.0,0.00068559,120,"2024-04-08T12:50:46.826",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881606,1712580646836,"fUST",-500.0,0.00068559,120,"2024-04-08T12:50:46.836",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881607,1712580646845,"fUST",-154.84515485,0.00069,7,"2024-04-08T12:50:46.845",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881610,1712580646855,"fUST",-500.0,0.00069,30,"2024-04-08T12:50:46.855",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881612,1712580646864,"fUST",-200.0,0.00069167,120,"2024-04-08T12:50:46.864",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881614,1712580646874,"fUST",-500.0,0.00069313,120,"2024-04-08T12:50:46.874",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881615,1712580646883,"fUST",-1479.31,0.00069313,90,"2024-04-08T12:50:46.883",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881617,1712580646893,"fUST",-500.0,0.00069313,120,"2024-04-08T12:50:46.893",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881619,1712580646902,"fUST",-500.0,0.00069313,21,"2024-04-08T12:50:46.902",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881620,1712580646912,"fUST",-500.0,0.00069313,120,"2024-04-08T12:50:46.912",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881621,1712580646922,"fUST",-841.46,0.00069313,120,"2024-04-08T12:50:46.922",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881622,1712580647011,"fUST",-500.0,0.00069313,120,"2024-04-08T12:50:47.011",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881623,1712580647022,"fUST",-500.0,0.00069313,120,"2024-04-08T12:50:47.022",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881624,1712580647032,"fUST",-581.41,0.00069313,120,"2024-04-08T12:50:47.032",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881625,1712580647042,"fUST",-322.26,0.00069313,120,"2024-04-08T12:50:47.042",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881626,1712580647051,"fUST",-853.79,0.00069313,120,"2024-04-08T12:50:47.051",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881627,1712580647061,"fUST",-500.0,0.00069313,120,"2024-04-08T12:50:47.061",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881628,1712580647070,"fUST",-1093.89,0.00069313,120,"2024-04-08T12:50:47.070",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881629,1712580647079,"fUST",-701.36,0.00069313,120,"2024-04-08T12:50:47.079",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881630,1712580647089,"fUST",-458.78766605,0.00069313,120,"2024-04-08T12:50:47.089",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881631,1712580647099,"fUST",-578.02525548,0.00069313,120,"2024-04-08T12:50:47.099",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881633,1712580647108,"fUST",-943.74,0.00069313,120,"2024-04-08T12:50:47.108",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881634,1712580647118,"fUST",-1900.0,0.00069313,120,"2024-04-08T12:50:47.118",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881635,1712580647128,"fUST",-531.64,0.00069313,120,"2024-04-08T12:50:47.128",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881636,1712580647137,"fUST",-555.84,0.00069313,120,"2024-04-08T12:50:47.137",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881638,1712580647147,"fUST",-500.0,0.00069313,120,"2024-04-08T12:50:47.147",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881639,1712580647156,"fUST",-500.0,0.00069315,120,"2024-04-08T12:50:47.156",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881640,1712580647166,"fUST",-500.0,0.00069315,120,"2024-04-08T12:50:47.166",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881641,1712580647178,"fUST",-500.0,0.00069315,120,"2024-04-08T12:50:47.178",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881643,1712580647191,"fUST",-1244.93,0.00069315,120,"2024-04-08T12:50:47.191",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881644,1712580647201,"fUST",-570.25,0.00069315,2,"2024-04-08T12:50:47.201",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881645,1712580647210,"fUST",-500.0,0.00069315,120,"2024-04-08T12:50:47.210",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881646,1712580647220,"fUST",-500.0,0.00069315,120,"2024-04-08T12:50:47.220",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881647,1712580647230,"fUST",-669.32,0.00069315,120,"2024-04-08T12:50:47.230",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881649,1712580647240,"fUST",-500.0,0.00069381,120,"2024-04-08T12:50:47.240",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881650,1712580647250,"fUST",-500.0,0.00069381,120,"2024-04-08T12:50:47.250",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881651,1712580647261,"fUST",-500.0,0.00069381,120,"2024-04-08T12:50:47.261",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881652,1712580647271,"fUST",-585.0,0.000699,30,"2024-04-08T12:50:47.271",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881654,1712580647281,"fUST",-10000.0,0.000699,120,"2024-04-08T12:50:47.281",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881655,1712580647290,"fUST",-869.72298424,0.0007,60,"2024-04-08T12:50:47.290",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881656,1712580647300,"fUST",-592.092112,0.000701,60,"2024-04-08T12:50:47.300",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881657,1712580647309,"fUST",-500.0,0.00070135,120,"2024-04-08T12:50:47.309",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881659,1712580647318,"fUST",-1479.31,0.00070135,90,"2024-04-08T12:50:47.318",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881660,1712580647327,"fUST",-500.0,0.00070135,120,"2024-04-08T12:50:47.327",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881661,1712580647337,"fUST",-500.0,0.00070135,21,"2024-04-08T12:50:47.337",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881662,1712580647347,"fUST",-396.58310046,0.00070135,120,"2024-04-08T12:50:47.347",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881664,1712580647357,"fUST",-841.46,0.00070135,120,"2024-04-08T12:50:47.357",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881665,1712580647366,"fUST",-500.0,0.00070135,120,"2024-04-08T12:50:47.366",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881666,1712580647375,"fUST",-188.00386869,0.00070135,120,"2024-04-08T12:50:47.375",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881667,1712580647385,"fUST",-581.41,0.00070135,120,"2024-04-08T12:50:47.385",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881669,1712580647395,"fUST",-853.79,0.00070135,120,"2024-04-08T12:50:47.395",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881670,1712580647404,"fUST",-500.0,0.00070135,120,"2024-04-08T12:50:47.404",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881671,1712580647414,"fUST",-1093.89,0.00070135,120,"2024-04-08T12:50:47.414",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881672,1712580647424,"fUST",-701.36,0.00070135,120,"2024-04-08T12:50:47.424",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881674,1712580647434,"fUST",-943.74,0.00070135,120,"2024-04-08T12:50:47.434",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881675,1712580647444,"fUST",-928.98033914,0.00070135,120,"2024-04-08T12:50:47.444",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881676,1712580647453,"fUST",-531.64,0.00070135,120,"2024-04-08T12:50:47.453",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881677,1712580647462,"fUST",-555.84,0.00070135,120,"2024-04-08T12:50:47.462",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881679,1712580647471,"fUST",-500.0,0.00070135,120,"2024-04-08T12:50:47.471",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881680,1712580647481,"fUST",-500.0,0.00070136,120,"2024-04-08T12:50:47.481",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881681,1712580647490,"fUST",-198.13848617,0.00070136,120,"2024-04-08T12:50:47.490",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881682,1712580647499,"fUST",-500.0,0.00070136,120,"2024-04-08T12:50:47.499",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881684,1712580647509,"fUST",-1244.93,0.00070136,120,"2024-04-08T12:50:47.509",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881685,1712580647518,"fUST",-570.25,0.00070136,2,"2024-04-08T12:50:47.518",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881686,1712580647527,"fUST",-500.0,0.00070136,120,"2024-04-08T12:50:47.527",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881688,1712580647538,"fUST",-500.0,0.00070136,120,"2024-04-08T12:50:47.538",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881689,1712580647548,"fUST",-669.32,0.00070136,120,"2024-04-08T12:50:47.548",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881690,1712580647558,"fUST",-500.0,0.00070203,120,"2024-04-08T12:50:47.558",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881691,1712580647567,"fUST",-500.0,0.00070203,120,"2024-04-08T12:50:47.567",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881693,1712580647576,"fUST",-500.0,0.00070203,120,"2024-04-08T12:50:47.576",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881694,1712580647585,"fUST",-500.0,0.00070957,120,"2024-04-08T12:50:47.585",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881695,1712580647596,"fUST",-1479.31,0.00070957,90,"2024-04-08T12:50:47.596",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881696,1712580647606,"fUST",-500.0,0.00070957,120,"2024-04-08T12:50:47.606",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881698,1712580647615,"fUST",-172.65192606,0.00070957,21,"2024-04-08T12:50:47.615",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881699,1712580647624,"fUST",-841.46,0.00070957,120,"2024-04-08T12:50:47.624",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881700,1712580647633,"fUST",-500.0,0.00070957,120,"2024-04-08T12:50:47.633",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881701,1712580647643,"fUST",-581.41,0.00070957,120,"2024-04-08T12:50:47.643",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881703,1712580647653,"fUST",-853.79,0.00070957,120,"2024-04-08T12:50:47.653",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881704,1712580647663,"fUST",-500.0,0.00070957,120,"2024-04-08T12:50:47.663",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881705,1712580647673,"fUST",-1093.89,0.00070957,120,"2024-04-08T12:50:47.673",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881706,1712580647683,"fUST",-701.36,0.00070957,120,"2024-04-08T12:50:47.683",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881708,1712580647693,"fUST",-943.74,0.00070957,120,"2024-04-08T12:50:47.693",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881709,1712580647702,"fUST",-531.64,0.00070957,120,"2024-04-08T12:50:47.702",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881710,1712580647712,"fUST",-555.84,0.00070957,120,"2024-04-08T12:50:47.712",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881711,1712580647721,"fUST",-500.0,0.00070957,120,"2024-04-08T12:50:47.721",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881713,1712580647731,"fUST",-500.0,0.00070958,120,"2024-04-08T12:50:47.731",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881714,1712580647740,"fUST",-500.0,0.00070958,120,"2024-04-08T12:50:47.740",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881715,1712580647750,"fUST",-1244.93,0.00070958,120,"2024-04-08T12:50:47.750",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881717,1712580647759,"fUST",-570.25,0.00070958,2,"2024-04-08T12:50:47.759",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881718,1712580647769,"fUST",-500.0,0.00070958,120,"2024-04-08T12:50:47.769",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881719,1712580647778,"fUST",-500.0,0.00070958,120,"2024-04-08T12:50:47.778",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881720,1712580647787,"fUST",-669.32,0.00070958,120,"2024-04-08T12:50:47.787",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881722,1712580647796,"fUST",-500.0,0.00071024,120,"2024-04-08T12:50:47.796",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881723,1712580647805,"fUST",-500.0,0.00071024,120,"2024-04-08T12:50:47.805",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881724,1712580647815,"fUST",-500.0,0.00071024,120,"2024-04-08T12:50:47.815",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881725,1712580647824,"fUST",-500.0,0.00071779,120,"2024-04-08T12:50:47.824",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881727,1712580647833,"fUST",-1479.31,0.00071779,90,"2024-04-08T12:50:47.833",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881728,1712580647842,"fUST",-500.0,0.00071779,120,"2024-04-08T12:50:47.842",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881729,1712580647852,"fUST",-841.46,0.00071779,120,"2024-04-08T12:50:47.852",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881730,1712580647861,"fUST",-500.0,0.00071779,120,"2024-04-08T12:50:47.861",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881732,1712580647870,"fUST",-581.41,0.00071779,120,"2024-04-08T12:50:47.870",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881733,1712580647879,"fUST",-853.79,0.00071779,120,"2024-04-08T12:50:47.879",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881734,1712580647889,"fUST",-500.0,0.00071779,120,"2024-04-08T12:50:47.889",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881735,1712580647898,"fUST",-1093.89,0.00071779,120,"2024-04-08T12:50:47.898",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881737,1712580647908,"fUST",-701.36,0.00071779,120,"2024-04-08T12:50:47.908",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881738,1712580647917,"fUST",-943.74,0.00071779,120,"2024-04-08T12:50:47.917",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881739,1712580647929,"fUST",-531.64,0.00071779,120,"2024-04-08T12:50:47.929",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881740,1712580647938,"fUST",-555.84,0.00071779,120,"2024-04-08T12:50:47.938",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881742,1712580647947,"fUST",-500.0,0.00071779,120,"2024-04-08T12:50:47.947",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881743,1712580647956,"fUST",-500.0,0.0007178,120,"2024-04-08T12:50:47.956",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881744,1712580647965,"fUST",-500.0,0.0007178,120,"2024-04-08T12:50:47.965",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881745,1712580647974,"fUST",-1244.93,0.0007178,120,"2024-04-08T12:50:47.974",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881747,1712580647984,"fUST",-570.25,0.0007178,2,"2024-04-08T12:50:47.984",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881748,1712580647993,"fUST",-500.0,0.0007178,120,"2024-04-08T12:50:47.993",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881749,1712580648002,"fUST",-500.0,0.0007178,120,"2024-04-08T12:50:48.002",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881751,1712580648012,"fUST",-669.32,0.0007178,120,"2024-04-08T12:50:48.012",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881752,1712580648021,"fUST",-200.0,0.00071783,120,"2024-04-08T12:50:48.021",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881753,1712580648030,"fUST",-500.0,0.00071846,120,"2024-04-08T12:50:48.030",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881754,1712580648040,"fUST",-500.0,0.00071846,120,"2024-04-08T12:50:48.040",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881756,1712580648049,"fUST",-500.0,0.00071846,120,"2024-04-08T12:50:48.049",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881757,1712580648059,"fUST",-657.0,0.00072,4,"2024-04-08T12:50:48.059",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881758,1712580648068,"fUST",-500.0,0.00072601,120,"2024-04-08T12:50:48.068",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881759,1712580648077,"fUST",-1479.31,0.00072601,90,"2024-04-08T12:50:48.077",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881761,1712580648087,"fUST",-575.78819618,0.00072601,120,"2024-04-08T12:50:48.087",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881762,1712580648096,"fUST",-841.46,0.00072601,120,"2024-04-08T12:50:48.096",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881763,1712580648105,"fUST",-500.0,0.00072601,120,"2024-04-08T12:50:48.105",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881764,1712580648115,"fUST",-581.41,0.00072601,120,"2024-04-08T12:50:48.115",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881766,1712580648124,"fUST",-853.79,0.00072601,120,"2024-04-08T12:50:48.124",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881767,1712580648133,"fUST",-500.0,0.00072601,120,"2024-04-08T12:50:48.133",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881768,1712580648145,"fUST",-1093.89,0.00072601,120,"2024-04-08T12:50:48.145",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881769,1712580648154,"fUST",-701.36,0.00072601,120,"2024-04-08T12:50:48.154",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881771,1712580648163,"fUST",-943.74,0.00072601,120,"2024-04-08T12:50:48.163",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881772,1712580648173,"fUST",-531.64,0.00072601,120,"2024-04-08T12:50:48.173",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881773,1712580648186,"fUST",-555.84,0.00072601,120,"2024-04-08T12:50:48.186",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881775,1712580648195,"fUST",-500.0,0.00072601,120,"2024-04-08T12:50:48.195",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881776,1712580648204,"fUST",-500.0,0.00072602,120,"2024-04-08T12:50:48.204",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881777,1712580648213,"fUST",-500.0,0.00072602,120,"2024-04-08T12:50:48.213",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881778,1712580648222,"fUST",-1244.93,0.00072602,120,"2024-04-08T12:50:48.222",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881780,1712580648232,"fUST",-570.25,0.00072602,2,"2024-04-08T12:50:48.232",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881781,1712580648241,"fUST",-376.87130976,0.00072602,120,"2024-04-08T12:50:48.241",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881782,1712580648251,"fUST",-500.0,0.00072602,120,"2024-04-08T12:50:48.251",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881783,1712580648260,"fUST",-669.32,0.00072602,120,"2024-04-08T12:50:48.260",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881785,1712580648272,"fUST",-500.0,0.00072668,120,"2024-04-08T12:50:48.272",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881786,1712580648282,"fUST",-500.0,0.00072668,120,"2024-04-08T12:50:48.282",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881787,1712580648291,"fUST",-500.0,0.00072668,120,"2024-04-08T12:50:48.291",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881788,1712580648300,"fUST",-30000.0,0.000729,120,"2024-04-08T12:50:48.300",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881789,1712580648310,"fUST",-156.0540956,0.00073144,2,"2024-04-08T12:50:48.310",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881791,1712580648319,"fUST",-496.26603063,0.00073423,120,"2024-04-08T12:50:48.319",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881792,1712580648328,"fUST",-1479.31,0.00073423,90,"2024-04-08T12:50:48.328",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881793,1712580648338,"fUST",-841.46,0.00073423,120,"2024-04-08T12:50:48.338",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881794,1712580648347,"fUST",-500.0,0.00073423,120,"2024-04-08T12:50:48.347",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881796,1712580648357,"fUST",-581.41,0.00073423,120,"2024-04-08T12:50:48.357",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881797,1712580648366,"fUST",-853.79,0.00073423,120,"2024-04-08T12:50:48.366",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881798,1712580648375,"fUST",-500.0,0.00073423,120,"2024-04-08T12:50:48.375",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881799,1712580648385,"fUST",-1093.89,0.00073423,120,"2024-04-08T12:50:48.385",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881801,1712580648394,"fUST",-701.36,0.00073423,120,"2024-04-08T12:50:48.394",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881802,1712580648405,"fUST",-943.74,0.00073423,120,"2024-04-08T12:50:48.405",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881803,1712580648414,"fUST",-531.64,0.00073423,120,"2024-04-08T12:50:48.414",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881804,1712580648426,"fUST",-555.84,0.00073423,120,"2024-04-08T12:50:48.426",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881806,1712580648436,"fUST",-500.0,0.00073423,120,"2024-04-08T12:50:48.436",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881807,1712580648446,"fUST",-500.0,0.00073424,120,"2024-04-08T12:50:48.446",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881808,1712580648456,"fUST",-500.0,0.00073424,120,"2024-04-08T12:50:48.456",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881809,1712580648466,"fUST",-1244.93,0.00073424,120,"2024-04-08T12:50:48.466",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881811,1712580648475,"fUST",-570.25,0.00073424,2,"2024-04-08T12:50:48.475",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881812,1712580648484,"fUST",-500.0,0.00073424,120,"2024-04-08T12:50:48.484",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881813,1712580648493,"fUST",-669.32,0.00073424,120,"2024-04-08T12:50:48.493",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881814,1712580648502,"fUST",-500.0,0.0007349,120,"2024-04-08T12:50:48.502",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881816,1712580648511,"fUST",-500.0,0.0007349,120,"2024-04-08T12:50:48.511",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881817,1712580648521,"fUST",-382.13,0.0007349,120,"2024-04-08T12:50:48.521",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881818,1712580648530,"fUST",-500.0,0.00073972,120,"2024-04-08T12:50:48.530",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881819,1712580648540,"fUST",-406.88780725,0.00073972,120,"2024-04-08T12:50:48.540",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881821,1712580648549,"fUST",-1294.86577147,0.00074,120,"2024-04-08T12:50:48.549",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881822,1712580648558,"fUST",-1479.31,0.00074245,90,"2024-04-08T12:50:48.558",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881823,1712580648567,"fUST",-841.46,0.00074245,120,"2024-04-08T12:50:48.567",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881824,1712580648576,"fUST",-500.0,0.00074245,120,"2024-04-08T12:50:48.576",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881826,1712580648585,"fUST",-581.41,0.00074245,120,"2024-04-08T12:50:48.585",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881827,1712580648594,"fUST",-853.79,0.00074245,120,"2024-04-08T12:50:48.594",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881828,1712580648603,"fUST",-500.0,0.00074245,120,"2024-04-08T12:50:48.603",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881829,1712580648613,"fUST",-1093.89,0.00074245,120,"2024-04-08T12:50:48.613",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881830,1712580648622,"fUST",-701.36,0.00074245,120,"2024-04-08T12:50:48.622",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881832,1712580648631,"fUST",-943.74,0.00074245,120,"2024-04-08T12:50:48.631",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881833,1712580648640,"fUST",-531.64,0.00074245,120,"2024-04-08T12:50:48.640",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881834,1712580648650,"fUST",-555.84,0.00074245,120,"2024-04-08T12:50:48.650",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881835,1712580648660,"fUST",-500.0,0.00074245,120,"2024-04-08T12:50:48.660",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881837,1712580648669,"fUST",-500.0,0.00074246,120,"2024-04-08T12:50:48.669",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881838,1712580648679,"fUST",-500.0,0.00074246,120,"2024-04-08T12:50:48.679",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881839,1712580648688,"fUST",-1244.93,0.00074246,120,"2024-04-08T12:50:48.688",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881840,1712580648697,"fUST",-570.25,0.00074246,2,"2024-04-08T12:50:48.697",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881842,1712580648706,"fUST",-500.0,0.00074246,120,"2024-04-08T12:50:48.706",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881843,1712580648715,"fUST",-669.32,0.00074246,120,"2024-04-08T12:50:48.715",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881844,1712580648725,"fUST",-500.0,0.00074312,120,"2024-04-08T12:50:48.725",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881845,1712580648734,"fUST",-500.0,0.00074312,120,"2024-04-08T12:50:48.734",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881847,1712580648743,"fUST",-1000.0,0.00074987,5,"2024-04-08T12:50:48.743",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881848,1712580648752,"fUST",-1479.31,0.00075067,90,"2024-04-08T12:50:48.752",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881849,1712580648761,"fUST",-841.46,0.00075067,120,"2024-04-08T12:50:48.761",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881850,1712580648770,"fUST",-500.0,0.00075067,120,"2024-04-08T12:50:48.770",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881852,1712580648780,"fUST",-581.41,0.00075067,120,"2024-04-08T12:50:48.780",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881853,1712580648789,"fUST",-853.79,0.00075067,120,"2024-04-08T12:50:48.789",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881854,1712580648799,"fUST",-500.0,0.00075067,120,"2024-04-08T12:50:48.799",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881855,1712580648808,"fUST",-1093.89,0.00075067,120,"2024-04-08T12:50:48.808",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881857,1712580648818,"fUST",-701.36,0.00075067,120,"2024-04-08T12:50:48.818",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881858,1712580648829,"fUST",-943.74,0.00075067,120,"2024-04-08T12:50:48.829",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881859,1712580648853,"fUST",-531.64,0.00075067,120,"2024-04-08T12:50:48.853",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881861,1712580648884,"fUST",-555.84,0.00075067,120,"2024-04-08T12:50:48.884",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881862,1712580648929,"fUST",-500.0,0.00075067,120,"2024-04-08T12:50:48.929",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881864,1712580648984,"fUST",-500.0,0.00075068,120,"2024-04-08T12:50:48.984",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881865,1712580648997,"fUST",-500.0,0.00075068,120,"2024-04-08T12:50:48.997",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881866,1712580649007,"fUST",-1244.93,0.00075068,120,"2024-04-08T12:50:49.007",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881867,1712580649016,"fUST",-570.25,0.00075068,2,"2024-04-08T12:50:49.016",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881868,1712580649026,"fUST",-500.0,0.00075068,120,"2024-04-08T12:50:49.026",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881870,1712580649035,"fUST",-669.32,0.00075068,120,"2024-04-08T12:50:49.035",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881871,1712580649044,"fUST",-360.23399544,0.00075134,120,"2024-04-08T12:50:49.044",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881872,1712580649053,"fUST",-500.0,0.00075134,120,"2024-04-08T12:50:49.053",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881873,1712580649062,"fUST",-158.536154,0.00075342,120,"2024-04-08T12:50:49.062",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881875,1712580649072,"fUST",-1479.31,0.00075889,90,"2024-04-08T12:50:49.072",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881876,1712580649081,"fUST",-841.46,0.00075889,120,"2024-04-08T12:50:49.081",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881877,1712580649091,"fUST",-303.01216189,0.00075889,120,"2024-04-08T12:50:49.091",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881878,1712580649100,"fUST",-581.41,0.00075889,120,"2024-04-08T12:50:49.100",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881880,1712580649109,"fUST",-853.79,0.00075889,120,"2024-04-08T12:50:49.109",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881881,1712580649119,"fUST",-294.45876319,0.00075889,120,"2024-04-08T12:50:49.119",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881882,1712580649128,"fUST",-1093.89,0.00075889,120,"2024-04-08T12:50:49.128",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881883,1712580649137,"fUST",-701.36,0.00075889,120,"2024-04-08T12:50:49.137",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881885,1712580649147,"fUST",-943.74,0.00075889,120,"2024-04-08T12:50:49.147",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881886,1712580649159,"fUST",-531.64,0.00075889,120,"2024-04-08T12:50:49.159",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881887,1712580649169,"fUST",-555.84,0.00075889,120,"2024-04-08T12:50:49.169",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881888,1712580649178,"fUST",-500.0,0.00075889,120,"2024-04-08T12:50:49.178",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881890,1712580649190,"fUST",-500.0,0.0007589,120,"2024-04-08T12:50:49.190",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881891,1712580649201,"fUST",-360.84631493,0.0007589,120,"2024-04-08T12:50:49.201",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881892,1712580649210,"fUST",-1244.93,0.0007589,120,"2024-04-08T12:50:49.210",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881893,1712580649219,"fUST",-570.25,0.0007589,2,"2024-04-08T12:50:49.219",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881894,1712580649228,"fUST",-500.0,0.0007589,120,"2024-04-08T12:50:49.228",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881898,1712580649307,"fUST",-669.32,0.0007589,120,"2024-04-08T12:50:49.307",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881899,1712580649317,"fUST",-500.0,0.00075956,120,"2024-04-08T12:50:49.317",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881900,1712580649327,"fUST",-1000.0,0.00075987,5,"2024-04-08T12:50:49.327",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881901,1712580649336,"fUST",-1000.0,0.00075987,4,"2024-04-08T12:50:49.336",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881902,1712580649346,"fUST",-10841.0,0.00076,120,"2024-04-08T12:50:49.346",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881904,1712580649355,"fUST",-10000.42508257,0.00076,120,"2024-04-08T12:50:49.355",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881905,1712580649364,"fUST",-1000.0,0.00076,120,"2024-04-08T12:50:49.364",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881906,1712580649374,"fUST",-1479.31,0.00076711,90,"2024-04-08T12:50:49.374",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881907,1712580649383,"fUST",-841.46,0.00076711,120,"2024-04-08T12:50:49.383",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881909,1712580649392,"fUST",-581.41,0.00076711,120,"2024-04-08T12:50:49.392",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881910,1712580649401,"fUST",-853.79,0.00076711,120,"2024-04-08T12:50:49.401",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881911,1712580649411,"fUST",-1093.89,0.00076711,120,"2024-04-08T12:50:49.411",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881913,1712580649420,"fUST",-701.36,0.00076711,120,"2024-04-08T12:50:49.420",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881914,1712580649431,"fUST",-943.74,0.00076711,120,"2024-04-08T12:50:49.431",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881915,1712580649439,"fUST",-531.64,0.00076711,120,"2024-04-08T12:50:49.439",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881916,1712580649448,"fUST",-555.84,0.00076711,120,"2024-04-08T12:50:49.448",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881918,1712580649457,"fUST",-500.0,0.00076712,120,"2024-04-08T12:50:49.457",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881919,1712580649466,"fUST",-1244.93,0.00076712,120,"2024-04-08T12:50:49.466",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881920,1712580649476,"fUST",-570.25,0.00076712,2,"2024-04-08T12:50:49.476",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881921,1712580649485,"fUST",-500.0,0.00076712,120,"2024-04-08T12:50:49.485",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881923,1712580649495,"fUST",-669.32,0.00076712,120,"2024-04-08T12:50:49.495",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881924,1712580649505,"fUST",-401.57327833,0.000769,5,"2024-04-08T12:50:49.505",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881925,1712580649515,"fUST",-200.0,0.000769,6,"2024-04-08T12:50:49.515",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881926,1712580649524,"fUST",-1000.0,0.00076987,3,"2024-04-08T12:50:49.524",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881927,1712580649534,"fUST",-267.97634,0.00076999,20,"2024-04-08T12:50:49.534",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881929,1712580649543,"fUST",-901.9359462,0.000775,60,"2024-04-08T12:50:49.543",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881930,1712580649552,"fUST",-300.0,0.000775,60,"2024-04-08T12:50:49.552",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881931,1712580649561,"fUST",-1000.0,0.0007753,120,"2024-04-08T12:50:49.561",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881932,1712580649570,"fUST",-1000.0,0.0007753,120,"2024-04-08T12:50:49.570",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881934,1712580649580,"fUST",-1000.0,0.0007753,120,"2024-04-08T12:50:49.580",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881935,1712580649589,"fUST",-1000.0,0.0007753,120,"2024-04-08T12:50:49.589",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881936,1712580649598,"fUST",-3683.165497,0.0007753,120,"2024-04-08T12:50:49.598",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881937,1712580649607,"fUST",-1479.31,0.00077533,90,"2024-04-08T12:50:49.607",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881939,1712580649616,"fUST",-841.46,0.00077533,120,"2024-04-08T12:50:49.616",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881940,1712580649626,"fUST",-581.41,0.00077533,120,"2024-04-08T12:50:49.626",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881941,1712580649635,"fUST",-853.79,0.00077533,120,"2024-04-08T12:50:49.635",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881942,1712580649645,"fUST",-1093.89,0.00077533,120,"2024-04-08T12:50:49.645",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881944,1712580649654,"fUST",-701.36,0.00077533,120,"2024-04-08T12:50:49.654",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881945,1712580649663,"fUST",-943.74,0.00077533,120,"2024-04-08T12:50:49.663",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881946,1712580649672,"fUST",-531.64,0.00077533,120,"2024-04-08T12:50:49.672",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881947,1712580649681,"fUST",-555.84,0.00077533,120,"2024-04-08T12:50:49.681",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881949,1712580649690,"fUST",-417.574907,0.00077534,120,"2024-04-08T12:50:49.690",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881950,1712580649701,"fUST",-1244.93,0.00077534,120,"2024-04-08T12:50:49.701",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881951,1712580649710,"fUST",-570.25,0.00077534,2,"2024-04-08T12:50:49.710",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881953,1712580649719,"fUST",-500.0,0.00077534,120,"2024-04-08T12:50:49.719",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881954,1712580649728,"fUST",-669.32,0.00077534,120,"2024-04-08T12:50:49.728",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881955,1712580649738,"fUST",-500.0,0.00077534,120,"2024-04-08T12:50:49.738",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881956,1712580649747,"fUST",-146827.65898515,0.0007787,120,"2024-04-08T12:50:49.747",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881958,1712580649756,"fUST",-19437.33466398,0.00078,90,"2024-04-08T12:50:49.756",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881959,1712580649765,"fUST",-1479.31,0.00078355,90,"2024-04-08T12:50:49.765",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881960,1712580649775,"fUST",-841.46,0.00078355,120,"2024-04-08T12:50:49.775",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881961,1712580649785,"fUST",-581.41,0.00078355,120,"2024-04-08T12:50:49.785",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881963,1712580649794,"fUST",-853.79,0.00078355,120,"2024-04-08T12:50:49.794",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881964,1712580649803,"fUST",-1093.89,0.00078355,120,"2024-04-08T12:50:49.803",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881965,1712580649814,"fUST",-701.36,0.00078355,120,"2024-04-08T12:50:49.814",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881966,1712580649823,"fUST",-943.74,0.00078355,120,"2024-04-08T12:50:49.823",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881968,1712580649833,"fUST",-531.64,0.00078355,120,"2024-04-08T12:50:49.833",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881969,1712580649842,"fUST",-555.84,0.00078355,120,"2024-04-08T12:50:49.842",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881970,1712580649853,"fUST",-707.84,0.00078356,120,"2024-04-08T12:50:49.853",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881971,1712580649862,"fUST",-1244.93,0.00078356,120,"2024-04-08T12:50:49.862",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881973,1712580649871,"fUST",-570.25,0.00078356,2,"2024-04-08T12:50:49.871",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881974,1712580649881,"fUST",-500.0,0.00078356,120,"2024-04-08T12:50:49.881",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881975,1712580649891,"fUST",-669.32,0.00078356,120,"2024-04-08T12:50:49.891",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881977,1712580649900,"fUST",-901.9359462,0.000785,60,"2024-04-08T12:50:49.900",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881978,1712580649911,"fUST",-344.239961,0.000785,60,"2024-04-08T12:50:49.911",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881979,1712580649921,"fUST",-156.0540956,0.000786,2,"2024-04-08T12:50:49.921",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881980,1712580649931,"fUST",-1000.0,0.000787,120,"2024-04-08T12:50:49.931",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881982,1712580649940,"fUST",-1589.73213645,0.0007879,2,"2024-04-08T12:50:49.940",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881983,1712580649949,"fUST",-51976.6427397,0.0007889,120,"2024-04-08T12:50:49.949",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881984,1712580649958,"fUST",-200683.38773823,0.00079,120,"2024-04-08T12:50:49.958",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881985,1712580649967,"fUST",-1050.0,0.00079,120,"2024-04-08T12:50:49.967",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881987,1712580649977,"fUST",-58115.26885763,0.00079,120,"2024-04-08T12:50:49.977",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881988,1712580649986,"fUST",-921.0,0.00079,120,"2024-04-08T12:50:49.986",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881989,1712580649996,"fUST",-151.0,0.00079,120,"2024-04-08T12:50:49.996",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881990,1712580650005,"fUST",-271.745473,0.00079,120,"2024-04-08T12:50:50.005",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881992,1712580650016,"fUST",-271.745473,0.00079,120,"2024-04-08T12:50:50.016",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881993,1712580650025,"fUST",-241.272238,0.00079,120,"2024-04-08T12:50:50.025",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881994,1712580650035,"fUST",-241.272238,0.00079,120,"2024-04-08T12:50:50.035",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881995,1712580650045,"fUST",-921.0,0.00079,120,"2024-04-08T12:50:50.045",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881997,1712580650055,"fUST",-151.0,0.00079,120,"2024-04-08T12:50:50.055",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881998,1712580650064,"fUST",-256.180668,0.00079,120,"2024-04-08T12:50:50.064",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321881999,1712580650074,"fUST",-151.0,0.00079,120,"2024-04-08T12:50:50.074",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882000,1712580650083,"fUST",-157.956712,0.00079,120,"2024-04-08T12:50:50.083",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882002,1712580650092,"fUST",-157.956712,0.00079,120,"2024-04-08T12:50:50.092",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882003,1712580650101,"fUST",-1479.31,0.00079176,90,"2024-04-08T12:50:50.101",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882004,1712580650110,"fUST",-841.46,0.00079176,120,"2024-04-08T12:50:50.110",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882005,1712580650120,"fUST",-581.41,0.00079176,120,"2024-04-08T12:50:50.120",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882007,1712580650130,"fUST",-853.79,0.00079176,120,"2024-04-08T12:50:50.130",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882008,1712580650139,"fUST",-1093.89,0.00079176,120,"2024-04-08T12:50:50.139",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882009,1712580650148,"fUST",-701.36,0.00079176,120,"2024-04-08T12:50:50.148",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882010,1712580650158,"fUST",-943.74,0.00079176,120,"2024-04-08T12:50:50.158",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882012,1712580650167,"fUST",-531.64,0.00079176,120,"2024-04-08T12:50:50.167",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882013,1712580650178,"fUST",-555.84,0.00079176,120,"2024-04-08T12:50:50.178",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882014,1712580650188,"fUST",-707.926024,0.00079178,120,"2024-04-08T12:50:50.188",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882016,1712580650199,"fUST",-1245.09774605,0.00079178,120,"2024-04-08T12:50:50.199",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882017,1712580650208,"fUST",-570.26,0.00079178,2,"2024-04-08T12:50:50.208",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882018,1712580650218,"fUST",-191.88569962,0.00079178,120,"2024-04-08T12:50:50.218",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882019,1712580650227,"fUST",-669.36,0.00079178,120,"2024-04-08T12:50:50.227",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882021,1712580650238,"fUST",-175.128509,0.00079308,120,"2024-04-08T12:50:50.238",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882022,1712580650248,"fUST",-901.9359462,0.000795,60,"2024-04-08T12:50:50.248",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882023,1712580650258,"fUST",-200.0,0.00079754,120,"2024-04-08T12:50:50.258",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882024,1712580650269,"fUST",-150.5,0.0007997,35,"2024-04-08T12:50:50.269",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882026,1712580650279,"fUST",-150.5,0.0007998,35,"2024-04-08T12:50:50.279",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882027,1712580650288,"fUST",-150.5,0.0007999,35,"2024-04-08T12:50:50.288",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882028,1712580650298,"fUST",-1479.44227085,0.00079998,90,"2024-04-08T12:50:50.298",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882029,1712580650307,"fUST",-841.64136121,0.00079998,120,"2024-04-08T12:50:50.307",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882031,1712580650316,"fUST",-581.57,0.00079998,120,"2024-04-08T12:50:50.316",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882032,1712580650326,"fUST",-854.02,0.00079998,120,"2024-04-08T12:50:50.326",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882033,1712580650335,"fUST",-1093.92843472,0.00079998,120,"2024-04-08T12:50:50.335",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882034,1712580650345,"fUST",-701.47561267,0.00079998,120,"2024-04-08T12:50:50.345",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882036,1712580650354,"fUST",-943.95763378,0.00079998,120,"2024-04-08T12:50:50.354",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882037,1712580650364,"fUST",-531.71214668,0.00079998,120,"2024-04-08T12:50:50.364",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882038,1712580650373,"fUST",-556.027108,0.00079998,120,"2024-04-08T12:50:50.373",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882039,1712580650382,"fUST",-200.0,0.0008,120,"2024-04-08T12:50:50.382",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882041,1712580650391,"fUST",-10000.0,0.0008,120,"2024-04-08T12:50:50.391",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882042,1712580650401,"fUST",-3418.66835691,0.0008,120,"2024-04-08T12:50:50.401",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882043,1712580650410,"fUST",-1050.0,0.0008,120,"2024-04-08T12:50:50.410",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882044,1712580650419,"fUST",-659.6663701,0.0008,50,"2024-04-08T12:50:50.419",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882046,1712580650428,"fUST",-250.0,0.0008,120,"2024-04-08T12:50:50.428",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882047,1712580650438,"fUST",-530.25982914,0.0008,120,"2024-04-08T12:50:50.438",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882048,1712580650447,"fUST",-300.0,0.0008,105,"2024-04-08T12:50:50.447",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882049,1712580650456,"fUST",-208.590514,0.00080149,120,"2024-04-08T12:50:50.456",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882051,1712580650465,"fUST",-901.9359462,0.000805,60,"2024-04-08T12:50:50.465",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882052,1712580650475,"fUST",-300.0,0.000815,106,"2024-04-08T12:50:50.475",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882053,1712580650484,"fUST",-901.9359462,0.000815,60,"2024-04-08T12:50:50.484",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882054,1712580650494,"fUST",-259.82726497,0.000821,120,"2024-04-08T12:50:50.494",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882056,1712580650502,"fUST",-500.0,0.00082191,120,"2024-04-08T12:50:50.502",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882057,1712580650512,"fUST",-500.0,0.00082191,120,"2024-04-08T12:50:50.512",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882058,1712580650521,"fUST",-500.0,0.00082191,120,"2024-04-08T12:50:50.521",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882059,1712580650532,"fUST",-500.0,0.00082191,120,"2024-04-08T12:50:50.532",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882061,1712580650542,"fUST",-506.36430358,0.00082191,120,"2024-04-08T12:50:50.542",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882062,1712580650551,"fUST",-165.156165,0.00082192,120,"2024-04-08T12:50:50.551",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882063,1712580650561,"fUST",-176.203743,0.00082192,120,"2024-04-08T12:50:50.561",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882064,1712580650570,"fUST",-158.536154,0.00082192,120,"2024-04-08T12:50:50.570",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882066,1712580650579,"fUST",-172.670226,0.00082192,120,"2024-04-08T12:50:50.579",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882067,1712580650588,"fUST",-798.6040248,0.0008295,120,"2024-04-08T12:50:50.588",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882068,1712580650598,"fUST",-10545.99859596,0.00082998,120,"2024-04-08T12:50:50.598",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882069,1712580650607,"fUST",-300.0,0.00083,107,"2024-04-08T12:50:50.607",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882071,1712580650617,"fUST",-646.94580733,0.000834,120,"2024-04-08T12:50:50.617",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882072,1712580650626,"fUST",-300.0,0.000845,108,"2024-04-08T12:50:50.626",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882073,1712580650635,"fUST",-2000.0,0.00085,60,"2024-04-08T12:50:50.635",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882074,1712580650645,"fUST",-175.128509,0.00085076,120,"2024-04-08T12:50:50.645",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882076,1712580650655,"fUST",-300.0,0.00086,109,"2024-04-08T12:50:50.655",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882077,1712580650664,"fUST",-151.0,0.00086274,120,"2024-04-08T12:50:50.664",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882078,1712580650675,"fUST",-302.07718586,0.000865,120,"2024-04-08T12:50:50.675",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882080,1712580650686,"fUST",-500.0,0.000875,110,"2024-04-08T12:50:50.686",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882081,1712580650696,"fUST",-162.56,0.0008797,35,"2024-04-08T12:50:50.696",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882082,1712580650706,"fUST",-150.5,0.0008798,35,"2024-04-08T12:50:50.706",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882083,1712580650716,"fUST",-150.5,0.0008799,35,"2024-04-08T12:50:50.716",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882085,1712580650725,"fUST",-24060.63266138,0.00088,120,"2024-04-08T12:50:50.725",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882086,1712580650734,"fUST",-158.536154,0.00089041,120,"2024-04-08T12:50:50.734",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882087,1712580650744,"fUST",-2000.0,0.00089493,120,"2024-04-08T12:50:50.744",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882088,1712580650753,"fUST",-150.0,0.0008999,120,"2024-04-08T12:50:50.753",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882090,1712580650763,"fUST",-3790.15651263,0.0009,120,"2024-04-08T12:50:50.763",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882091,1712580650772,"fUST",-200.0,0.0009,120,"2024-04-08T12:50:50.772",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882092,1712580650782,"fUST",-165.156165,0.0009002,120,"2024-04-08T12:50:50.782",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882093,1712580650791,"fUST",-175.128509,0.00090843,120,"2024-04-08T12:50:50.791",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882095,1712580650801,"fUST",-3894.02906448,0.00093,120,"2024-04-08T12:50:50.801",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882096,1712580650810,"fUST",-151.0,0.00093,120,"2024-04-08T12:50:50.810",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882097,1712580650819,"fUST",-6042.47046808,0.0009488,60,"2024-04-08T12:50:50.819",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882098,1712580650829,"fUST",-158.536154,0.0009589,120,"2024-04-08T12:50:50.829",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882100,1712580650839,"fUST",-175.128509,0.00096611,120,"2024-04-08T12:50:50.839",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882101,1712580650848,"fUST",-165.156165,0.00097847,120,"2024-04-08T12:50:50.848",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882102,1712580650858,"fUST",-150.5,0.0009897,35,"2024-04-08T12:50:50.858",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882103,1712580650867,"fUST",-150.5,0.0009898,35,"2024-04-08T12:50:50.867",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882105,1712580650876,"fUST",-150.5,0.0009899,35,"2024-04-08T12:50:50.876",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882106,1712580650886,"fUST",-1115.21560836,0.001,120,"2024-04-08T12:50:50.886",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882107,1712580650895,"fUST",-57906.7661754,0.001,120,"2024-04-08T12:50:50.895",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882108,1712580650904,"fUST",-545.88691949,0.001,2,"2024-04-08T12:50:50.904",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882110,1712580650914,"fUST",-1278.04436689,0.001,120,"2024-04-08T12:50:50.914",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882111,1712580650926,"fUST",-1078.64600604,0.001,120,"2024-04-08T12:50:50.926",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882112,1712580650935,"fUST",-175.128509,0.00102379,120,"2024-04-08T12:50:50.935",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882114,1712580650944,"fUST",-151.0,0.00102548,120,"2024-04-08T12:50:50.944",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882115,1712580650954,"fUST",-158.536154,0.0010274,120,"2024-04-08T12:50:50.954",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882116,1712580650964,"fUST",-165.156165,0.00105675,120,"2024-04-08T12:50:50.964",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882117,1712580650973,"fUST",-175.128509,0.00108147,120,"2024-04-08T12:50:50.973",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882119,1712580650982,"fUST",-158.536154,0.00109589,120,"2024-04-08T12:50:50.982",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882120,1712580650991,"fUST",-172.670226,0.00109589,120,"2024-04-08T12:50:50.991",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882121,1712580651000,"fUST",-165.156165,0.00113503,120,"2024-04-08T12:50:51.000",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882122,1712580651009,"fUST",-175.128509,0.00113915,120,"2024-04-08T12:50:51.009",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882123,1712580651018,"fUST",-1078.70866027,0.00114299,120,"2024-04-08T12:50:51.018",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882125,1712580651028,"fUST",-150.89278932,0.00114397,120,"2024-04-08T12:50:51.028",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882126,1712580651038,"fUST",-1078.70866027,0.00116173,120,"2024-04-08T12:50:51.038",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882127,1712580651048,"fUST",-150.89278932,0.0011637,120,"2024-04-08T12:50:51.048",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882129,1712580651057,"fUST",-158.536154,0.00116438,120,"2024-04-08T12:50:51.057",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882130,1712580651066,"fUST",-163.95445192,0.00117109,120,"2024-04-08T12:50:51.066",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882131,1712580651076,"fUST",-1078.70866027,0.00118046,120,"2024-04-08T12:50:51.076",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882132,1712580651086,"fUST",-150.89278932,0.00118342,120,"2024-04-08T12:50:51.086",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882134,1712580651095,"fUST",-151.0,0.00118822,120,"2024-04-08T12:50:51.095",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882135,1712580651104,"fUST",-175.128509,0.00119683,120,"2024-04-08T12:50:51.104",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882136,1712580651114,"fUST",-1078.70866027,0.0011992,120,"2024-04-08T12:50:51.114",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882137,1712580651123,"fUST",-150.89278932,0.00120314,120,"2024-04-08T12:50:51.123",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882138,1712580651133,"fUST",-165.156165,0.00121331,120,"2024-04-08T12:50:51.133",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882139,1712580651142,"fUST",-163.95445192,0.00121794,120,"2024-04-08T12:50:51.142",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882140,1712580651152,"fUST",-1078.70866027,0.00121794,120,"2024-04-08T12:50:51.152",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882141,1712580651161,"fUST",-150.89278932,0.00122287,120,"2024-04-08T12:50:51.161",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882142,1712580651170,"fUST",-158.536154,0.00123288,120,"2024-04-08T12:50:51.170",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882143,1712580651183,"fUST",-1078.70866027,0.00123668,120,"2024-04-08T12:50:51.183",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882144,1712580651194,"fUST",-150.89278932,0.00124259,120,"2024-04-08T12:50:51.194",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882145,1712580651204,"fUST",-175.128509,0.0012545,120,"2024-04-08T12:50:51.204",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882146,1712580651213,"fUST",-1078.70866027,0.00125541,120,"2024-04-08T12:50:51.213",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882147,1712580651223,"fUST",-150.89278932,0.00126232,120,"2024-04-08T12:50:51.223",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882148,1712580651235,"fUST",-163.95445192,0.00126478,120,"2024-04-08T12:50:51.235",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882149,1712580651315,"fUST",-1078.70866027,0.00127415,120,"2024-04-08T12:50:51.315",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882150,1712580651324,"fUST",-150.89278932,0.00128204,120,"2024-04-08T12:50:51.324",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882151,1712580651333,"fUST",-165.156165,0.00129158,120,"2024-04-08T12:50:51.333",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882153,1712580651342,"fUST",-1078.70866027,0.00129289,120,"2024-04-08T12:50:51.342",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882154,1712580651352,"fUST",-158.536154,0.00130137,120,"2024-04-08T12:50:51.352",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882155,1712580651361,"fUST",-150.89278932,0.00130176,120,"2024-04-08T12:50:51.361",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882156,1712580651371,"fUST",-163.95445192,0.00131163,120,"2024-04-08T12:50:51.371",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882158,1712580651381,"fUST",-1078.70866027,0.00131163,120,"2024-04-08T12:50:51.381",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882159,1712580651392,"fUST",-175.128509,0.00131218,120,"2024-04-08T12:50:51.392",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882160,1712580651401,"fUST",-150.89278932,0.00132149,120,"2024-04-08T12:50:51.401",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882161,1712580651410,"fUST",-480.0,0.00132329,120,"2024-04-08T12:50:51.410",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882162,1712580651419,"fUST",-1078.70866027,0.00133036,120,"2024-04-08T12:50:51.419",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882164,1712580651430,"fUST",-150.89278932,0.00134121,120,"2024-04-08T12:50:51.430",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882165,1712580651439,"fUST",-1078.70866027,0.0013491,120,"2024-04-08T12:50:51.439",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882166,1712580651448,"fUST",-900.0,0.00135,90,"2024-04-08T12:50:51.448",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882167,1712580651458,"fUST",-151.0,0.00135096,120,"2024-04-08T12:50:51.458",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882169,1712580651467,"fUST",-163.95445192,0.00135847,120,"2024-04-08T12:50:51.467",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882170,1712580651477,"fUST",-150.89278932,0.00136093,120,"2024-04-08T12:50:51.477",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882171,1712580651487,"fUST",-1078.70866027,0.00136784,120,"2024-04-08T12:50:51.487",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882172,1712580651497,"fUST",-175.128509,0.00136986,120,"2024-04-08T12:50:51.497",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882173,1712580651506,"fUST",-165.156165,0.00136986,120,"2024-04-08T12:50:51.506",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882175,1712580651516,"fUST",-176.203743,0.00136986,120,"2024-04-08T12:50:51.516",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882176,1712580651526,"fUST",-158.536154,0.00136986,120,"2024-04-08T12:50:51.526",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882178,1712580651538,"fUST",-172.670226,0.00136986,120,"2024-04-08T12:50:51.538",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882180,1712580651547,"fUST",-150.89278932,0.00138066,120,"2024-04-08T12:50:51.547",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882181,1712580651557,"fUST",-1078.70866027,0.00138658,120,"2024-04-08T12:50:51.557",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882182,1712580651567,"fUST",-488.64713063,0.0014,120,"2024-04-08T12:50:51.567",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882183,1712580651576,"fUST",-150.89278932,0.00140038,120,"2024-04-08T12:50:51.576",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882185,1712580651586,"fUST",-163.95445192,0.00140531,120,"2024-04-08T12:50:51.586",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882186,1712580651596,"fUST",-1078.70866027,0.00140531,120,"2024-04-08T12:50:51.596",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882187,1712580651605,"fUST",-150.89278932,0.00142011,120,"2024-04-08T12:50:51.605",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882188,1712580651615,"fUST",-1078.70866027,0.00142405,120,"2024-04-08T12:50:51.615",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882190,1712580651624,"fUST",-150.89278932,0.00143983,120,"2024-04-08T12:50:51.624",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882191,1712580651634,"fUST",-1078.70866027,0.00144279,120,"2024-04-08T12:50:51.634",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882192,1712580651643,"fUST",-155.6986578,0.00145068,120,"2024-04-08T12:50:51.643",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882193,1712580651653,"fUST",-202.7046065,0.00145068,120,"2024-04-08T12:50:51.653",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882195,1712580651663,"fUST",-153.0,0.00145068,120,"2024-04-08T12:50:51.663",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882196,1712580651672,"fUST",-153.0,0.00145068,120,"2024-04-08T12:50:51.672",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882197,1712580651683,"fUST",-306.0,0.00145068,120,"2024-04-08T12:50:51.683",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882198,1712580651692,"fUST",-202.7046065,0.00145068,120,"2024-04-08T12:50:51.692",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882200,1712580651702,"fUST",-153.0,0.00145068,120,"2024-04-08T12:50:51.702",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882201,1712580651712,"fUST",-202.7046065,0.00145068,120,"2024-04-08T12:50:51.712",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882202,1712580651721,"fUST",-202.235419,0.00145068,120,"2024-04-08T12:50:51.721",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882203,1712580651731,"fUST",-153.0,0.00145068,120,"2024-04-08T12:50:51.731",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882205,1712580651741,"fUST",-153.0,0.00145068,120,"2024-04-08T12:50:51.741",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882206,1712580651751,"fUST",-153.0,0.00145068,120,"2024-04-08T12:50:51.751",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882207,1712580651760,"fUST",-163.95445192,0.00145216,120,"2024-04-08T12:50:51.760",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882208,1712580651769,"fUST",-150.89278932,0.00145955,120,"2024-04-08T12:50:51.769",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882210,1712580651778,"fUST",-1000.0,0.00146,120,"2024-04-08T12:50:51.778",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882211,1712580651788,"fUST",-1078.70866027,0.00146153,120,"2024-04-08T12:50:51.788",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882212,1712580651797,"fUST",-150.89278932,0.00147928,120,"2024-04-08T12:50:51.797",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882213,1712580651807,"fUST",-1078.70866027,0.00148026,120,"2024-04-08T12:50:51.807",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882215,1712580651816,"fUST",-543.33592219,0.00149,120,"2024-04-08T12:50:51.816",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882216,1712580651825,"fUST",-151.39,0.001499,120,"2024-04-08T12:50:51.825",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882217,1712580651835,"fUST",-164.45,0.001499,120,"2024-04-08T12:50:51.835",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882218,1712580651845,"fUST",-1079.2,0.001499,120,"2024-04-08T12:50:51.845",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882220,1712580651854,"fUST",-160.77,0.0014997,35,"2024-04-08T12:50:51.854",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882221,1712580651863,"fUST",-150.5,0.0014998,35,"2024-04-08T12:50:51.863",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882222,1712580651872,"fUST",-150.5,0.0014999,35,"2024-04-08T12:50:51.872",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882223,1712580651882,"fUST",-250.0,0.00149999,28,"2024-04-08T12:50:51.882",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882225,1712580651891,"fUST",-49367.92846024,0.0015,120,"2024-04-08T12:50:51.891",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882227,1712580651939,"fUST",-1199.99751197,0.0015,120,"2024-04-08T12:50:51.939",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882235,1712580652210,"fUST",-205.12479608,0.00061094,120,"2024-04-08T12:50:52.210",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882236,1712580652219,"fUST",-500.0,0.00063561,120,"2024-04-08T12:50:52.219",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882237,1712580652229,"fUST",-500.0,0.00064383,120,"2024-04-08T12:50:52.229",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882238,1712580652239,"fUST",-500.0,0.00065205,120,"2024-04-08T12:50:52.239",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882240,1712580652249,"fUST",-500.0,0.00066027,120,"2024-04-08T12:50:52.249",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882241,1712580652258,"fUST",-500.0,0.00066849,120,"2024-04-08T12:50:52.258",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882242,1712580652268,"fUST",-500.0,0.00067671,120,"2024-04-08T12:50:52.268",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882243,1712580652277,"fUST",-500.0,0.00068493,120,"2024-04-08T12:50:52.277",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882245,1712580652286,"fUST",-500.0,0.00069315,120,"2024-04-08T12:50:52.286",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882246,1712580652295,"fUST",-500.0,0.00070136,120,"2024-04-08T12:50:52.295",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882247,1712580652305,"fUST",-500.0,0.00070958,120,"2024-04-08T12:50:52.305",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882248,1712580652315,"fUST",-466.38364233,0.0007178,120,"2024-04-08T12:50:52.315",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882250,1712580652324,"fUST",-500.0,0.00076711,120,"2024-04-08T12:50:52.324",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882251,1712580652333,"fUST",-290.11219398,0.00077533,120,"2024-04-08T12:50:52.333",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882252,1712580652342,"fUST",-300.76601858,0.00078102,60,"2024-04-08T12:50:52.342",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882253,1712580652351,"fUST",-509.03645467,0.00078141,60,"2024-04-08T12:50:52.351",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882255,1712580652360,"fUST",-1000.0,0.00078187,60,"2024-04-08T12:50:52.360",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882256,1712580652370,"fUST",-1000.0,0.00078217,60,"2024-04-08T12:50:52.370",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882257,1712580652379,"fUST",-1000.0,0.0007831,60,"2024-04-08T12:50:52.379",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882258,1712580652388,"fUST",-192.87578302,0.0015,120,"2024-04-08T12:50:52.388",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321882260,1712580652400,"fUST",-14566.04507424,0.0015,120,"2024-04-08T12:50:52.400",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321885309,1712580814132,"fUST",900000.0,0.00042808,60,"2024-04-08T12:53:34.132",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321885310,1712580846872,"fUST",-300.0,0.00043443,3,"2024-04-08T12:54:06.872",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321885311,1712580846903,"fUST",-300.0,0.00043443,5,"2024-04-08T12:54:06.903",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321885481,1712580879381,"fUST",-341.6978021,0.00043443,31,"2024-04-08T12:54:39.381",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321885482,1712580879409,"fUST",-381.50794674,0.00043443,31,"2024-04-08T12:54:39.409",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321885483,1712580879437,"fUST",-184.11670137,0.00043443,31,"2024-04-08T12:54:39.437",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321885487,1712580883417,"fUST",1630.56215285,0.000424,120,"2024-04-08T12:54:43.417",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321885488,1712580883451,"fUST",1179.09151299,0.00043442,4,"2024-04-08T12:54:43.451",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321885489,1712580883565,"fUST",309.70233039,0.00043443,2,"2024-04-08T12:54:43.565",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321885490,1712580884463,"fUST",278.0336955,0.00043443,4,"2024-04-08T12:54:44.463",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321885491,1712580885445,"fUST",465.43665867,0.00022,2,"2024-04-08T12:54:45.445",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321885492,1712580888625,"fUST",595.96032213,0.00043443,2,"2024-04-08T12:54:48.625",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321885494,1712580891006,"fUST",438.2851973,0.00043443,4,"2024-04-08T12:54:51.006",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321885495,1712580892430,"fUST",200.14858352,0.00043443,4,"2024-04-08T12:54:52.430",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321885496,1712580893628,"fUST",690.43254692,0.00043443,4,"2024-04-08T12:54:53.628",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321885504,1712580928573,"fUST",350.0,0.00027397,2,"2024-04-08T12:55:28.573",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321885512,1712580969116,"fUST",-657270.17883577,0.00043444,60,"2024-04-08T12:56:09.116",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321885513,1712580969142,"fUST",-117523.8215744,0.00043444,60,"2024-04-08T12:56:09.142",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321885514,1712580969167,"fUST",-276.96705032,0.00043444,30,"2024-04-08T12:56:09.167",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321885515,1712580969190,"fUST",-69561.98826767,0.00043444,32,"2024-04-08T12:56:09.190",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321885516,1712580969213,"fUST",-8240.41173279,0.00043444,31,"2024-04-08T12:56:09.213",0.0004234,56.99,0.8409363586243244,355514041.77678055]
[321885534,1712581569976,"fUST",211.659168,0.00027397,2,"2024-04-08T13:06:09.976",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885536,1712581645463,"fUST",-154.86062544,0.00033064,4,"2024-04-08T13:07:25.463",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885537,1712581645486,"fUST",-215.35365228,0.00033065,2,"2024-04-08T13:07:25.486",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885538,1712581645512,"fUST",-292.9564474,0.00033165,2,"2024-04-08T13:07:25.512",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885539,1712581648146,"fUST",-57.0435526,0.00033165,2,"2024-04-08T13:07:28.146",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885540,1712581648167,"fUST",-211.659168,0.00033165,2,"2024-04-08T13:07:28.167",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885541,1712581648188,"fUST",-350.0,0.00038933,2,"2024-04-08T13:07:28.188",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885542,1712581648209,"fUST",-211.659168,0.00038933,2,"2024-04-08T13:07:28.209",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885543,1712581648230,"fUST",-155.00223757,0.00043288,30,"2024-04-08T13:07:28.230",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885544,1712581648257,"fUST",-235.23438635,0.00043443,4,"2024-04-08T13:07:28.257",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885545,1712581648280,"fUST",-166.666666,0.00043465,2,"2024-04-08T13:07:28.280",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885546,1712581648301,"fUST",-189.5545769,0.00043716,2,"2024-04-08T13:07:28.301",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885547,1712581648322,"fUST",-166.666666,0.0004465,2,"2024-04-08T13:07:28.322",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885548,1712581648343,"fUST",-350.0,0.00044701,2,"2024-04-08T13:07:28.343",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885549,1712581648363,"fUST",-211.659168,0.00044701,2,"2024-04-08T13:07:28.363",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885550,1712581648387,"fUST",-1393.4508697,0.00044855,2,"2024-04-08T13:07:28.387",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885551,1712581648407,"fUST",-227.2156412,0.00044976,2,"2024-04-08T13:07:28.407",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885552,1712581648428,"fUST",-166.666666,0.00045835,2,"2024-04-08T13:07:28.428",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885553,1712581648448,"fUST",-150.71771064,0.00046388,30,"2024-04-08T13:07:28.448",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885554,1712581648471,"fUST",-166.666666,0.0004702,2,"2024-04-08T13:07:28.471",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885555,1712581648491,"fUST",-178.6351312,0.00047891,30,"2024-04-08T13:07:28.491",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885556,1712581648512,"fUST",-155.00223757,0.00047959,30,"2024-04-08T13:07:28.512",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885557,1712581648531,"fUST",-166.666666,0.00048205,2,"2024-04-08T13:07:28.531",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885558,1712581648552,"fUST",-613.32,0.0004909,6,"2024-04-08T13:07:28.552",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885559,1712581648572,"fUST",-166.666666,0.0004939,2,"2024-04-08T13:07:28.572",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885560,1712581648591,"fUST",-115.20036414,0.00049898,4,"2024-04-08T13:07:28.591",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885575,1712581757092,"fUST",-156.4433991,0.00049898,4,"2024-04-08T13:09:17.092",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885576,1712581757114,"fUST",-260.55146371,0.00049898,4,"2024-04-08T13:09:17.114",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885577,1712581757134,"fUST",-263.2651397,0.00049898,4,"2024-04-08T13:09:17.134",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885578,1712581757155,"fUST",-1432.626666,0.00049898,4,"2024-04-08T13:09:17.155",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885579,1712581757174,"fUST",-155.13937456,0.00049898,4,"2024-04-08T13:09:17.174",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885580,1712581757194,"fUST",-1962.1936922,0.00049898,4,"2024-04-08T13:09:17.194",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885581,1712581757214,"fUST",-155.21795967,0.00049899,4,"2024-04-08T13:09:17.214",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885582,1712581757233,"fUST",-10000.0,0.000499,120,"2024-04-08T13:09:17.233",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885583,1712581757254,"fUST",-41387.34340246,0.0005,120,"2024-04-08T13:09:17.254",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885584,1712581757275,"fUST",-393.67941591,0.00050368,14,"2024-04-08T13:09:17.275",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885585,1712581757295,"fUST",-350.0,0.00050469,2,"2024-04-08T13:09:17.295",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885586,1712581757316,"fUST",-211.659168,0.00050469,2,"2024-04-08T13:09:17.316",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885587,1712581757337,"fUST",-155.00223757,0.0005158,60,"2024-04-08T13:09:17.337",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885593,1712581809764,"fUST",174.69227409,0.00049898,4,"2024-04-08T13:10:09.764",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885594,1712581812146,"fUST",170.76429043,0.00049898,4,"2024-04-08T13:10:12.146",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885617,1712581832185,"fUST",-155.00223757,0.00054527,60,"2024-04-08T13:10:32.185",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885618,1712581832196,"fUST",-350.0,0.00056236,2,"2024-04-08T13:10:32.196",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885619,1712581832205,"fUST",-211.659168,0.00056236,2,"2024-04-08T13:10:32.205",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885620,1712581832215,"fUST",-175.950926,0.00057296,2,"2024-04-08T13:10:32.215",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885622,1712581832224,"fUST",-155.00223757,0.00058218,120,"2024-04-08T13:10:32.224",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885623,1712581832233,"fUST",-1008.02481413,0.000587,60,"2024-04-08T13:10:32.233",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885625,1712581832242,"fUST",-271.64376324,0.00058798,4,"2024-04-08T13:10:32.242",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885627,1712581832252,"fUST",-50000.0,0.000588,120,"2024-04-08T13:10:32.252",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885629,1712581832261,"fUST",-155.00223757,0.00059268,120,"2024-04-08T13:10:32.261",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885631,1712581832270,"fUST",-2008.18313097,0.0006,30,"2024-04-08T13:10:32.270",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885633,1712581832280,"fUST",-671.366611,0.0006,12,"2024-04-08T13:10:32.280",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885635,1712581832290,"fUST",-10424.76160555,0.0006,2,"2024-04-08T13:10:32.290",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885669,1712581838157,"fUST",-163.50340574,0.00059999,120,"2024-04-08T13:10:38.157",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885670,1712581838167,"fUST",-35360.91472123,0.0006,2,"2024-04-08T13:10:38.167",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885671,1712581838177,"fUST",-3601.22638693,0.0006027,7,"2024-04-08T13:10:38.177",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885672,1712581838186,"fUST",-4204.25548611,0.00060273,61,"2024-04-08T13:10:38.186",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885674,1712581838199,"fUST",-4378.6252719,0.00060273,61,"2024-04-08T13:10:38.199",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885675,1712581838209,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.209",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885677,1712581838219,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.219",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885678,1712581838227,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.227",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885679,1712581838235,"fUST",-299.2106127,0.00060273,120,"2024-04-08T13:10:38.235",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885680,1712581838244,"fUST",-733.72,0.00060273,120,"2024-04-08T13:10:38.244",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885681,1712581838255,"fUST",-546.42236698,0.00060273,120,"2024-04-08T13:10:38.255",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885682,1712581838264,"fUST",-203.78569127,0.00060273,120,"2024-04-08T13:10:38.264",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885683,1712581838275,"fUST",-523.579528,0.00060273,120,"2024-04-08T13:10:38.275",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885684,1712581838284,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.284",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885685,1712581838296,"fUST",-681.91,0.00060273,120,"2024-04-08T13:10:38.296",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885686,1712581838306,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.306",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885687,1712581838315,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.315",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885688,1712581838324,"fUST",-513.86035411,0.00060273,120,"2024-04-08T13:10:38.324",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885689,1712581838333,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.333",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885690,1712581838344,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.344",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885691,1712581838354,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.354",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885692,1712581838363,"fUST",-559.98,0.00060273,120,"2024-04-08T13:10:38.363",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885694,1712581838373,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.373",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885696,1712581838383,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.383",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885697,1712581838392,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.392",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885698,1712581838401,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.401",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885699,1712581838410,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.410",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885700,1712581838420,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.420",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885701,1712581838429,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.429",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885702,1712581838438,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.438",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885703,1712581838448,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.448",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885704,1712581838457,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.457",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885705,1712581838467,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.467",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885706,1712581838476,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.476",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885707,1712581838486,"fUST",-846.41,0.00060273,120,"2024-04-08T13:10:38.486",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885708,1712581838495,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.495",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885709,1712581838505,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.505",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885710,1712581838515,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.515",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885711,1712581838526,"fUST",-1000.44,0.00060273,120,"2024-04-08T13:10:38.526",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885712,1712581838535,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.535",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885713,1712581838544,"fUST",-1014.01,0.00060273,120,"2024-04-08T13:10:38.544",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885714,1712581838554,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.554",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885715,1712581838563,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.563",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885716,1712581838572,"fUST",-1790.73,0.00060273,120,"2024-04-08T13:10:38.572",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885717,1712581838581,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.581",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885718,1712581838590,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.590",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885719,1712581838599,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.599",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885720,1712581838610,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.610",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885721,1712581838619,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.619",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885722,1712581838628,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.628",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885723,1712581838637,"fUST",-2179.84,0.00060273,120,"2024-04-08T13:10:38.637",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885724,1712581838647,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.647",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885725,1712581838656,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.656",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885726,1712581838665,"fUST",-1762.62,0.00060273,120,"2024-04-08T13:10:38.665",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885727,1712581838674,"fUST",-528.32,0.00060273,120,"2024-04-08T13:10:38.674",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885728,1712581838685,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.685",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885729,1712581838694,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.694",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885730,1712581838703,"fUST",-3731.64,0.00060273,90,"2024-04-08T13:10:38.703",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885731,1712581838712,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.712",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885732,1712581838722,"fUST",-1528.5,0.00060273,120,"2024-04-08T13:10:38.722",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885733,1712581838731,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.731",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885734,1712581838740,"fUST",-623.97,0.00060273,21,"2024-04-08T13:10:38.740",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885735,1712581838749,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.749",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885736,1712581838758,"fUST",-635.46,0.00060273,120,"2024-04-08T13:10:38.758",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885737,1712581838768,"fUST",-1656.78,0.00060273,120,"2024-04-08T13:10:38.768",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885738,1712581838776,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.776",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885739,1712581838787,"fUST",-569.2277631,0.00060273,120,"2024-04-08T13:10:38.787",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885740,1712581838796,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.796",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885741,1712581838805,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.805",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885742,1712581838814,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.814",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885743,1712581838823,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.823",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885744,1712581838833,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.833",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885745,1712581838843,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.843",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885746,1712581838852,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.852",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885747,1712581838861,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.861",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885748,1712581838870,"fUST",-661.25,0.00060273,120,"2024-04-08T13:10:38.870",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885749,1712581838879,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.879",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885750,1712581838888,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.888",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885751,1712581838897,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.897",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885752,1712581838906,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.906",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885753,1712581838915,"fUST",-1666.61,0.00060273,120,"2024-04-08T13:10:38.915",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885754,1712581838924,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.924",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885755,1712581838934,"fUST",-500.0,0.00060273,60,"2024-04-08T13:10:38.934",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885756,1712581838944,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.944",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885757,1712581838954,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.954",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885758,1712581838963,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.963",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885759,1712581838972,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.972",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885760,1712581838982,"fUST",-1900.0,0.00060273,120,"2024-04-08T13:10:38.982",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885761,1712581838991,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:38.991",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885762,1712581839001,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:39.001",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885763,1712581839011,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:39.011",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885764,1712581839020,"fUST",-500.0,0.00060273,120,"2024-04-08T13:10:39.020",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885765,1712581839029,"fUST",-155.00223757,0.00060742,120,"2024-04-08T13:10:39.029",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885766,1712581839039,"fUST",-751.50989625,0.00060992,120,"2024-04-08T13:10:39.039",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885767,1712581839049,"fUST",-1094.18689104,0.00061092,7,"2024-04-08T13:10:39.049",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885768,1712581839059,"fUST",-500.0,0.00061092,120,"2024-04-08T13:10:39.059",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885769,1712581839069,"fUST",-478.63566699,0.00061093,30,"2024-04-08T13:10:39.069",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885770,1712581839079,"fUST",-331.6820293,0.00061093,7,"2024-04-08T13:10:39.079",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885771,1712581839088,"fUST",-157.14265956,0.00061093,7,"2024-04-08T13:10:39.088",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885772,1712581839097,"fUST",-199.49999685,0.00061093,7,"2024-04-08T13:10:39.097",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885773,1712581839107,"fUST",-2652.45,0.00061093,120,"2024-04-08T13:10:39.107",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885774,1712581839116,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.116",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885775,1712581839125,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.125",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885776,1712581839134,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.134",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885777,1712581839144,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.144",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885778,1712581839153,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.153",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885779,1712581839163,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.163",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885780,1712581839171,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.171",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885781,1712581839182,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.182",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885782,1712581839191,"fUST",-466.47411882,0.00061094,120,"2024-04-08T13:10:39.191",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885783,1712581839200,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.200",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885784,1712581839210,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.210",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885785,1712581839219,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.219",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885786,1712581839228,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.228",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885787,1712581839238,"fUST",-721.68,0.00061094,2,"2024-04-08T13:10:39.238",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885788,1712581839247,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.247",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885789,1712581839256,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.256",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885790,1712581839266,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.266",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885791,1712581839276,"fUST",-511.19257044,0.00061094,120,"2024-04-08T13:10:39.276",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885792,1712581839285,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.285",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885793,1712581839294,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.294",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885794,1712581839303,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.303",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885795,1712581839312,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.312",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885796,1712581839322,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.322",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885797,1712581839331,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.331",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885798,1712581839341,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.341",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885799,1712581839350,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.350",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885800,1712581839360,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.360",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885801,1712581839369,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.369",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885802,1712581839378,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.378",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885803,1712581839387,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.387",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885804,1712581839396,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.396",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885805,1712581839405,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.405",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885806,1712581839415,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.415",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885807,1712581839424,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.424",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885808,1712581839435,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.435",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885809,1712581839445,"fUST",-835.62,0.00061094,120,"2024-04-08T13:10:39.445",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885810,1712581839454,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.454",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885811,1712581839464,"fUST",-528.92473373,0.00061094,120,"2024-04-08T13:10:39.464",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885812,1712581839474,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.474",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885813,1712581839483,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.483",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885814,1712581839493,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.493",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885815,1712581839502,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.502",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885817,1712581839512,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.512",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885819,1712581839526,"fUST",-424.8086945,0.00061094,120,"2024-04-08T13:10:39.526",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885820,1712581839535,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.535",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885821,1712581839545,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.545",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885822,1712581839554,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.554",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885823,1712581839564,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.564",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885824,1712581839574,"fUST",-616.23763355,0.00061094,120,"2024-04-08T13:10:39.574",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885825,1712581839583,"fUST",-400.88509628,0.00061094,120,"2024-04-08T13:10:39.583",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885826,1712581839593,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.593",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885827,1712581839605,"fUST",-293.81345111,0.00061094,120,"2024-04-08T13:10:39.605",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885828,1712581839617,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.617",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885829,1712581839627,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.627",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885830,1712581839636,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.636",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885831,1712581839646,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.646",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885832,1712581839655,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.655",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885833,1712581839664,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.664",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885834,1712581839673,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.673",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885835,1712581839683,"fUST",-585.31291553,0.00061094,120,"2024-04-08T13:10:39.683",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885836,1712581839692,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.692",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885837,1712581839701,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.701",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885838,1712581839711,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.711",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885840,1712581839720,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.720",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885842,1712581839730,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.730",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885843,1712581839739,"fUST",-546.87,0.00061094,120,"2024-04-08T13:10:39.739",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885844,1712581839748,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.748",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885846,1712581839758,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.758",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885848,1712581839768,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.768",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885850,1712581839778,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.778",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885852,1712581839787,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.787",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885854,1712581839795,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.795",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885857,1712581839804,"fUST",-1041.23,0.00061094,120,"2024-04-08T13:10:39.804",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885859,1712581839814,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.814",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885861,1712581839823,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.823",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885863,1712581839833,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.833",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885864,1712581839915,"fUST",-500.0,0.00061094,120,"2024-04-08T13:10:39.915",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885865,1712581839924,"fUST",-500.0,0.00061095,120,"2024-04-08T13:10:39.924",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885866,1712581839935,"fUST",-733.72,0.00061095,120,"2024-04-08T13:10:39.935",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885867,1712581839945,"fUST",-681.91,0.00061095,120,"2024-04-08T13:10:39.945",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885868,1712581839954,"fUST",-500.0,0.00061095,120,"2024-04-08T13:10:39.954",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885869,1712581839963,"fUST",-500.0,0.00061095,120,"2024-04-08T13:10:39.963",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885870,1712581839972,"fUST",-559.98,0.00061095,120,"2024-04-08T13:10:39.972",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885871,1712581839983,"fUST",-500.0,0.00061095,120,"2024-04-08T13:10:39.983",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885873,1712581839992,"fUST",-500.0,0.00061095,120,"2024-04-08T13:10:39.992",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885875,1712581840002,"fUST",-500.0,0.00061095,120,"2024-04-08T13:10:40.002",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885877,1712581840011,"fUST",-500.0,0.00061095,120,"2024-04-08T13:10:40.011",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885879,1712581840020,"fUST",-500.0,0.00061095,120,"2024-04-08T13:10:40.020",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885881,1712581840029,"fUST",-500.0,0.00061095,120,"2024-04-08T13:10:40.029",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885883,1712581840038,"fUST",-500.0,0.00061095,120,"2024-04-08T13:10:40.038",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885885,1712581840048,"fUST",-500.0,0.00061095,120,"2024-04-08T13:10:40.048",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885886,1712581840057,"fUST",-846.41,0.00061095,120,"2024-04-08T13:10:40.057",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885887,1712581840067,"fUST",-500.0,0.00061095,120,"2024-04-08T13:10:40.067",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885888,1712581840076,"fUST",-500.0,0.00061095,120,"2024-04-08T13:10:40.076",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885889,1712581840085,"fUST",-1000.44,0.00061095,120,"2024-04-08T13:10:40.085",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885890,1712581840094,"fUST",-515.0,0.00061095,120,"2024-04-08T13:10:40.094",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885891,1712581840103,"fUST",-1014.01,0.00061095,120,"2024-04-08T13:10:40.103",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885892,1712581840113,"fUST",-500.0,0.00061095,120,"2024-04-08T13:10:40.113",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885893,1712581840121,"fUST",-500.0,0.00061095,120,"2024-04-08T13:10:40.121",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885894,1712581840130,"fUST",-1790.73,0.00061095,120,"2024-04-08T13:10:40.130",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885895,1712581840139,"fUST",-500.0,0.00061095,120,"2024-04-08T13:10:40.139",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885896,1712581840148,"fUST",-500.0,0.00061095,120,"2024-04-08T13:10:40.148",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885897,1712581840157,"fUST",-500.0,0.00061095,120,"2024-04-08T13:10:40.157",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885898,1712581840166,"fUST",-500.0,0.00061095,120,"2024-04-08T13:10:40.166",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885899,1712581840175,"fUST",-500.0,0.00061095,120,"2024-04-08T13:10:40.175",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885900,1712581840185,"fUST",-2179.84,0.00061095,120,"2024-04-08T13:10:40.185",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885901,1712581840194,"fUST",-500.0,0.00061095,120,"2024-04-08T13:10:40.194",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885902,1712581840203,"fUST",-500.0,0.00061095,120,"2024-04-08T13:10:40.203",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885903,1712581840212,"fUST",-1762.62,0.00061095,120,"2024-04-08T13:10:40.212",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885904,1712581840221,"fUST",-528.32,0.00061095,120,"2024-04-08T13:10:40.221",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885905,1712581840230,"fUST",-500.0,0.00061095,120,"2024-04-08T13:10:40.230",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885906,1712581840239,"fUST",-500.0,0.00061095,120,"2024-04-08T13:10:40.239",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885907,1712581840248,"fUST",-3731.64,0.00061095,90,"2024-04-08T13:10:40.248",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885908,1712581840257,"fUST",-500.0,0.00061095,120,"2024-04-08T13:10:40.257",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885909,1712581840266,"fUST",-1528.5,0.00061095,120,"2024-04-08T13:10:40.266",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885910,1712581840275,"fUST",-500.0,0.00061095,120,"2024-04-08T13:10:40.275",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885911,1712581840284,"fUST",-623.97,0.00061095,21,"2024-04-08T13:10:40.284",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885912,1712581840293,"fUST",-341.46,0.00061095,120,"2024-04-08T13:10:40.293",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885913,1712581840302,"fUST",-635.46,0.00061095,120,"2024-04-08T13:10:40.302",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885914,1712581840310,"fUST",-1656.78,0.00061095,120,"2024-04-08T13:10:40.310",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885915,1712581840320,"fUST",-500.0,0.00061095,120,"2024-04-08T13:10:40.320",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885917,1712581840328,"fUST",-500.0,0.00061095,120,"2024-04-08T13:10:40.328",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885919,1712581840337,"fUST",-500.0,0.00061095,120,"2024-04-08T13:10:40.337",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885920,1712581840346,"fUST",-500.0,0.00061095,120,"2024-04-08T13:10:40.346",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885922,1712581840355,"fUST",-500.0,0.00061095,120,"2024-04-08T13:10:40.355",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885924,1712581840364,"fUST",-500.0,0.00061095,120,"2024-04-08T13:10:40.364",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885926,1712581840372,"fUST",-500.0,0.00061095,120,"2024-04-08T13:10:40.372",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885928,1712581840382,"fUST",-500.0,0.00061095,120,"2024-04-08T13:10:40.382",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885929,1712581840391,"fUST",-500.0,0.00061095,120,"2024-04-08T13:10:40.391",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885930,1712581840400,"fUST",-661.25,0.00061095,120,"2024-04-08T13:10:40.400",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885931,1712581840409,"fUST",-500.0,0.00061095,120,"2024-04-08T13:10:40.409",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885932,1712581840418,"fUST",-500.0,0.00061095,120,"2024-04-08T13:10:40.418",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885934,1712581840427,"fUST",-500.0,0.00061095,120,"2024-04-08T13:10:40.427",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885936,1712581840436,"fUST",-1666.61,0.00061095,120,"2024-04-08T13:10:40.436",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885938,1712581840446,"fUST",-500.0,0.00061095,120,"2024-04-08T13:10:40.446",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885940,1712581840455,"fUST",-500.0,0.00061095,60,"2024-04-08T13:10:40.455",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885942,1712581840465,"fUST",-500.0,0.00061095,120,"2024-04-08T13:10:40.465",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885944,1712581840474,"fUST",-500.0,0.00061095,120,"2024-04-08T13:10:40.474",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885946,1712581840484,"fUST",-500.0,0.00061095,120,"2024-04-08T13:10:40.484",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885948,1712581840494,"fUST",-1900.0,0.00061095,120,"2024-04-08T13:10:40.494",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885950,1712581840503,"fUST",-500.0,0.00061095,120,"2024-04-08T13:10:40.503",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885952,1712581840513,"fUST",-500.0,0.00061095,120,"2024-04-08T13:10:40.513",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885955,1712581840523,"fUST",-344.87440932,0.000616,120,"2024-04-08T13:10:40.523",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885956,1712581840536,"fUST",-1000.0,0.000618,60,"2024-04-08T13:10:40.536",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885958,1712581840546,"fUST",-500.0,0.00061915,120,"2024-04-08T13:10:40.546",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885960,1712581840555,"fUST",-2652.45,0.00061915,120,"2024-04-08T13:10:40.555",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885963,1712581840566,"fUST",-500.0,0.00061916,120,"2024-04-08T13:10:40.566",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885965,1712581840575,"fUST",-500.0,0.00061916,120,"2024-04-08T13:10:40.575",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885966,1712581840585,"fUST",-500.0,0.00061916,120,"2024-04-08T13:10:40.585",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885968,1712581840595,"fUST",-500.0,0.00061916,120,"2024-04-08T13:10:40.595",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885970,1712581840605,"fUST",-721.68,0.00061916,2,"2024-04-08T13:10:40.605",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885972,1712581840615,"fUST",-500.0,0.00061916,120,"2024-04-08T13:10:40.615",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885975,1712581840624,"fUST",-490.04436892,0.00061916,120,"2024-04-08T13:10:40.624",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885977,1712581840633,"fUST",-537.40592393,0.00061916,120,"2024-04-08T13:10:40.633",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885979,1712581840643,"fUST",-500.0,0.00061916,120,"2024-04-08T13:10:40.643",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885981,1712581840652,"fUST",-500.0,0.00061916,120,"2024-04-08T13:10:40.652",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885983,1712581840661,"fUST",-257.25813715,0.00061916,120,"2024-04-08T13:10:40.661",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885984,1712581840672,"fUST",-500.0,0.00061916,120,"2024-04-08T13:10:40.672",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885986,1712581840682,"fUST",-500.0,0.00061916,120,"2024-04-08T13:10:40.682",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885988,1712581840692,"fUST",-500.0,0.00061916,120,"2024-04-08T13:10:40.692",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885990,1712581840701,"fUST",-500.0,0.00061916,120,"2024-04-08T13:10:40.701",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885993,1712581840711,"fUST",-500.0,0.00061916,120,"2024-04-08T13:10:40.711",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885994,1712581840721,"fUST",-835.62,0.00061916,120,"2024-04-08T13:10:40.721",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885996,1712581840730,"fUST",-500.0,0.00061916,120,"2024-04-08T13:10:40.730",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321885998,1712581840739,"fUST",-500.0,0.00061916,120,"2024-04-08T13:10:40.739",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886000,1712581840748,"fUST",-500.0,0.00061916,120,"2024-04-08T13:10:40.748",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886002,1712581840757,"fUST",-500.0,0.00061916,120,"2024-04-08T13:10:40.757",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886004,1712581840767,"fUST",-500.0,0.00061916,120,"2024-04-08T13:10:40.767",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886007,1712581840776,"fUST",-170.81589715,0.00061916,120,"2024-04-08T13:10:40.776",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886009,1712581840786,"fUST",-296.0,0.00061916,120,"2024-04-08T13:10:40.786",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886011,1712581840796,"fUST",-284.9716542,0.00061916,120,"2024-04-08T13:10:40.796",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886013,1712581840805,"fUST",-500.0,0.00061916,120,"2024-04-08T13:10:40.805",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886014,1712581840814,"fUST",-500.0,0.00061916,120,"2024-04-08T13:10:40.814",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886016,1712581840825,"fUST",-497.686495,0.00061916,120,"2024-04-08T13:10:40.825",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886018,1712581840834,"fUST",-500.0,0.00061916,120,"2024-04-08T13:10:40.834",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886020,1712581840843,"fUST",-500.0,0.00061916,120,"2024-04-08T13:10:40.843",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886023,1712581840853,"fUST",-500.0,0.00061916,120,"2024-04-08T13:10:40.853",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886024,1712581840862,"fUST",-500.0,0.00061916,120,"2024-04-08T13:10:40.862",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886026,1712581840871,"fUST",-1041.23,0.00061916,120,"2024-04-08T13:10:40.871",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886029,1712581840881,"fUST",-500.0,0.00061916,120,"2024-04-08T13:10:40.881",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886031,1712581840890,"fUST",-500.0,0.00061916,120,"2024-04-08T13:10:40.890",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886033,1712581840899,"fUST",-500.0,0.00061917,120,"2024-04-08T13:10:40.899",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886034,1712581840908,"fUST",-733.72,0.00061917,120,"2024-04-08T13:10:40.908",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886036,1712581840920,"fUST",-681.91,0.00061917,120,"2024-04-08T13:10:40.920",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886038,1712581840930,"fUST",-500.0,0.00061917,120,"2024-04-08T13:10:40.930",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886041,1712581840938,"fUST",-559.98,0.00061917,120,"2024-04-08T13:10:40.938",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886043,1712581840947,"fUST",-500.0,0.00061917,120,"2024-04-08T13:10:40.947",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886045,1712581840956,"fUST",-500.0,0.00061917,120,"2024-04-08T13:10:40.956",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886047,1712581840966,"fUST",-500.0,0.00061917,120,"2024-04-08T13:10:40.966",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886049,1712581840975,"fUST",-500.0,0.00061917,120,"2024-04-08T13:10:40.975",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886051,1712581840985,"fUST",-500.0,0.00061917,120,"2024-04-08T13:10:40.985",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886053,1712581840995,"fUST",-156.52933474,0.00061917,120,"2024-04-08T13:10:40.995",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886054,1712581841004,"fUST",-500.0,0.00061917,120,"2024-04-08T13:10:41.004",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886057,1712581841013,"fUST",-500.0,0.00061917,120,"2024-04-08T13:10:41.013",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886059,1712581841022,"fUST",-846.41,0.00061917,120,"2024-04-08T13:10:41.022",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886061,1712581841032,"fUST",-500.0,0.00061917,120,"2024-04-08T13:10:41.032",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886062,1712581841041,"fUST",-1000.44,0.00061917,120,"2024-04-08T13:10:41.041",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886064,1712581841051,"fUST",-1014.01,0.00061917,120,"2024-04-08T13:10:41.051",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886067,1712581841060,"fUST",-500.0,0.00061917,120,"2024-04-08T13:10:41.060",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886069,1712581841070,"fUST",-500.0,0.00061917,120,"2024-04-08T13:10:41.070",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886070,1712581841079,"fUST",-1790.73,0.00061917,120,"2024-04-08T13:10:41.079",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886072,1712581841088,"fUST",-500.0,0.00061917,120,"2024-04-08T13:10:41.088",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886074,1712581841097,"fUST",-500.0,0.00061917,120,"2024-04-08T13:10:41.097",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886077,1712581841107,"fUST",-500.0,0.00061917,120,"2024-04-08T13:10:41.107",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886078,1712581841117,"fUST",-500.0,0.00061917,120,"2024-04-08T13:10:41.117",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886080,1712581841126,"fUST",-500.0,0.00061917,120,"2024-04-08T13:10:41.126",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886083,1712581841136,"fUST",-2179.84,0.00061917,120,"2024-04-08T13:10:41.136",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886084,1712581841145,"fUST",-500.0,0.00061917,120,"2024-04-08T13:10:41.145",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886086,1712581841155,"fUST",-1762.62,0.00061917,120,"2024-04-08T13:10:41.155",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886088,1712581841165,"fUST",-528.32,0.00061917,120,"2024-04-08T13:10:41.165",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886091,1712581841174,"fUST",-500.0,0.00061917,120,"2024-04-08T13:10:41.174",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886093,1712581841184,"fUST",-500.0,0.00061917,120,"2024-04-08T13:10:41.184",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886095,1712581841194,"fUST",-3731.64,0.00061917,90,"2024-04-08T13:10:41.194",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886097,1712581841206,"fUST",-500.0,0.00061917,120,"2024-04-08T13:10:41.206",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886099,1712581841216,"fUST",-1528.5,0.00061917,120,"2024-04-08T13:10:41.216",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886101,1712581841226,"fUST",-500.0,0.00061917,120,"2024-04-08T13:10:41.226",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886103,1712581841235,"fUST",-623.97,0.00061917,21,"2024-04-08T13:10:41.235",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886105,1712581841244,"fUST",-635.46,0.00061917,120,"2024-04-08T13:10:41.244",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886107,1712581841254,"fUST",-1656.78,0.00061917,120,"2024-04-08T13:10:41.254",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886109,1712581841263,"fUST",-500.0,0.00061917,120,"2024-04-08T13:10:41.263",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886111,1712581841272,"fUST",-500.0,0.00061917,120,"2024-04-08T13:10:41.272",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886113,1712581841282,"fUST",-500.0,0.00061917,120,"2024-04-08T13:10:41.282",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886115,1712581841291,"fUST",-500.0,0.00061917,120,"2024-04-08T13:10:41.291",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886117,1712581841301,"fUST",-500.0,0.00061917,120,"2024-04-08T13:10:41.301",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886119,1712581841310,"fUST",-500.0,0.00061917,120,"2024-04-08T13:10:41.310",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886121,1712581841320,"fUST",-500.0,0.00061917,120,"2024-04-08T13:10:41.320",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886123,1712581841329,"fUST",-500.0,0.00061917,120,"2024-04-08T13:10:41.329",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886124,1712581841339,"fUST",-661.25,0.00061917,120,"2024-04-08T13:10:41.339",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886126,1712581841349,"fUST",-500.0,0.00061917,120,"2024-04-08T13:10:41.349",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886128,1712581841358,"fUST",-500.0,0.00061917,120,"2024-04-08T13:10:41.358",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886130,1712581841367,"fUST",-566.98,0.00061917,120,"2024-04-08T13:10:41.367",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886132,1712581841377,"fUST",-1666.61,0.00061917,120,"2024-04-08T13:10:41.377",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886134,1712581841386,"fUST",-500.0,0.00061917,120,"2024-04-08T13:10:41.386",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886136,1712581841397,"fUST",-500.0,0.00061917,60,"2024-04-08T13:10:41.397",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886138,1712581841407,"fUST",-500.0,0.00061917,120,"2024-04-08T13:10:41.407",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886140,1712581841416,"fUST",-500.0,0.00061917,120,"2024-04-08T13:10:41.416",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886142,1712581841426,"fUST",-500.0,0.00061917,120,"2024-04-08T13:10:41.426",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886144,1712581841436,"fUST",-1900.0,0.00061917,120,"2024-04-08T13:10:41.436",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886146,1712581841446,"fUST",-500.0,0.00061917,120,"2024-04-08T13:10:41.446",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886148,1712581841455,"fUST",-500.0,0.00061917,120,"2024-04-08T13:10:41.455",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886150,1712581841465,"fUST",-350.0,0.00062004,2,"2024-04-08T13:10:41.465",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886153,1712581841475,"fUST",-211.659168,0.00062004,2,"2024-04-08T13:10:41.475",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886154,1712581841484,"fUST",-155.00223757,0.00062269,120,"2024-04-08T13:10:41.484",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886156,1712581841494,"fUST",-868.43607869,0.00062452,2,"2024-04-08T13:10:41.494",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886158,1712581841503,"fUST",-500.0,0.00062736,120,"2024-04-08T13:10:41.503",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886160,1712581841514,"fUST",-2652.45,0.00062737,120,"2024-04-08T13:10:41.514",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886162,1712581841528,"fUST",-500.0,0.00062738,120,"2024-04-08T13:10:41.528",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886164,1712581841537,"fUST",-500.0,0.00062738,120,"2024-04-08T13:10:41.537",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886166,1712581841546,"fUST",-500.0,0.00062738,120,"2024-04-08T13:10:41.546",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886168,1712581841555,"fUST",-500.0,0.00062738,120,"2024-04-08T13:10:41.555",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886170,1712581841565,"fUST",-721.68,0.00062738,2,"2024-04-08T13:10:41.565",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886172,1712581841574,"fUST",-500.0,0.00062738,120,"2024-04-08T13:10:41.574",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886175,1712581841584,"fUST",-500.0,0.00062738,120,"2024-04-08T13:10:41.584",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886177,1712581841594,"fUST",-500.0,0.00062738,120,"2024-04-08T13:10:41.594",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886179,1712581841604,"fUST",-500.0,0.00062738,120,"2024-04-08T13:10:41.604",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886180,1712581841613,"fUST",-272.1051629,0.00062738,120,"2024-04-08T13:10:41.613",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886182,1712581841623,"fUST",-500.0,0.00062738,120,"2024-04-08T13:10:41.623",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886184,1712581841632,"fUST",-500.0,0.00062738,120,"2024-04-08T13:10:41.632",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886186,1712581841641,"fUST",-500.0,0.00062738,120,"2024-04-08T13:10:41.641",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886188,1712581841650,"fUST",-835.62,0.00062738,120,"2024-04-08T13:10:41.650",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886191,1712581841660,"fUST",-500.0,0.00062738,120,"2024-04-08T13:10:41.660",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886193,1712581841669,"fUST",-159.63390791,0.00062738,120,"2024-04-08T13:10:41.669",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886195,1712581841680,"fUST",-500.0,0.00062738,120,"2024-04-08T13:10:41.680",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886197,1712581841690,"fUST",-500.0,0.00062738,120,"2024-04-08T13:10:41.690",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886199,1712581841699,"fUST",-500.0,0.00062738,120,"2024-04-08T13:10:41.699",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886201,1712581841709,"fUST",-500.0,0.00062738,120,"2024-04-08T13:10:41.709",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886203,1712581841719,"fUST",-500.0,0.00062738,120,"2024-04-08T13:10:41.719",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886205,1712581841728,"fUST",-500.0,0.00062738,120,"2024-04-08T13:10:41.728",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886207,1712581841736,"fUST",-500.0,0.00062738,120,"2024-04-08T13:10:41.736",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886209,1712581841746,"fUST",-500.0,0.00062738,120,"2024-04-08T13:10:41.746",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886211,1712581841755,"fUST",-500.0,0.00062738,120,"2024-04-08T13:10:41.755",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886213,1712581841763,"fUST",-1041.23,0.00062738,120,"2024-04-08T13:10:41.763",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886214,1712581841772,"fUST",-500.0,0.00062738,120,"2024-04-08T13:10:41.772",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886216,1712581841782,"fUST",-538.67765657,0.00062738,120,"2024-04-08T13:10:41.782",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886219,1712581841791,"fUST",-330.20451992,0.00062739,120,"2024-04-08T13:10:41.791",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886228,1712581841867,"fUST",-733.72,0.00062739,120,"2024-04-08T13:10:41.867",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886230,1712581841877,"fUST",-681.91,0.00062739,120,"2024-04-08T13:10:41.877",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886232,1712581841886,"fUST",-500.0,0.00062739,120,"2024-04-08T13:10:41.886",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886234,1712581841895,"fUST",-559.98,0.00062739,120,"2024-04-08T13:10:41.895",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886236,1712581841904,"fUST",-500.0,0.00062739,120,"2024-04-08T13:10:41.904",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886238,1712581841914,"fUST",-500.0,0.00062739,120,"2024-04-08T13:10:41.914",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886240,1712581841923,"fUST",-500.0,0.00062739,120,"2024-04-08T13:10:41.923",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886242,1712581841933,"fUST",-500.0,0.00062739,120,"2024-04-08T13:10:41.933",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886244,1712581841942,"fUST",-500.0,0.00062739,120,"2024-04-08T13:10:41.942",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886246,1712581841951,"fUST",-500.0,0.00062739,120,"2024-04-08T13:10:41.951",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886248,1712581841961,"fUST",-500.0,0.00062739,120,"2024-04-08T13:10:41.961",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886250,1712581841970,"fUST",-846.41,0.00062739,120,"2024-04-08T13:10:41.970",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886252,1712581841981,"fUST",-500.0,0.00062739,120,"2024-04-08T13:10:41.981",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886254,1712581841990,"fUST",-1000.44,0.00062739,120,"2024-04-08T13:10:41.990",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886256,1712581841999,"fUST",-1014.01,0.00062739,120,"2024-04-08T13:10:41.999",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886258,1712581842008,"fUST",-500.0,0.00062739,120,"2024-04-08T13:10:42.008",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886260,1712581842018,"fUST",-500.0,0.00062739,120,"2024-04-08T13:10:42.018",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886262,1712581842027,"fUST",-1790.73,0.00062739,120,"2024-04-08T13:10:42.027",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886264,1712581842036,"fUST",-500.0,0.00062739,120,"2024-04-08T13:10:42.036",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886266,1712581842045,"fUST",-500.0,0.00062739,120,"2024-04-08T13:10:42.045",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886268,1712581842054,"fUST",-500.0,0.00062739,120,"2024-04-08T13:10:42.054",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886270,1712581842063,"fUST",-500.0,0.00062739,120,"2024-04-08T13:10:42.063",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886272,1712581842072,"fUST",-500.0,0.00062739,120,"2024-04-08T13:10:42.072",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886274,1712581842081,"fUST",-2179.84,0.00062739,120,"2024-04-08T13:10:42.081",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886276,1712581842090,"fUST",-500.0,0.00062739,120,"2024-04-08T13:10:42.090",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886278,1712581842099,"fUST",-1762.62,0.00062739,120,"2024-04-08T13:10:42.099",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886280,1712581842108,"fUST",-528.32,0.00062739,120,"2024-04-08T13:10:42.108",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886282,1712581842117,"fUST",-500.0,0.00062739,120,"2024-04-08T13:10:42.117",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886284,1712581842126,"fUST",-500.0,0.00062739,120,"2024-04-08T13:10:42.126",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886285,1712581842135,"fUST",-3731.64,0.00062739,90,"2024-04-08T13:10:42.135",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886287,1712581842144,"fUST",-500.0,0.00062739,120,"2024-04-08T13:10:42.144",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886290,1712581842154,"fUST",-1528.5,0.00062739,120,"2024-04-08T13:10:42.154",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886292,1712581842163,"fUST",-500.0,0.00062739,120,"2024-04-08T13:10:42.163",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886293,1712581842172,"fUST",-635.46,0.00062739,120,"2024-04-08T13:10:42.172",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886295,1712581842183,"fUST",-623.97,0.00062739,21,"2024-04-08T13:10:42.183",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886297,1712581842193,"fUST",-1656.78,0.00062739,120,"2024-04-08T13:10:42.193",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886299,1712581842203,"fUST",-500.0,0.00062739,120,"2024-04-08T13:10:42.203",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886302,1712581842219,"fUST",-500.0,0.00062739,120,"2024-04-08T13:10:42.219",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886303,1712581842228,"fUST",-500.0,0.00062739,120,"2024-04-08T13:10:42.228",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886305,1712581842239,"fUST",-500.0,0.00062739,120,"2024-04-08T13:10:42.239",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886307,1712581842251,"fUST",-395.27206747,0.00062739,120,"2024-04-08T13:10:42.251",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886309,1712581842260,"fUST",-500.0,0.00062739,120,"2024-04-08T13:10:42.260",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886311,1712581842270,"fUST",-500.0,0.00062739,120,"2024-04-08T13:10:42.270",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886314,1712581842279,"fUST",-500.0,0.00062739,120,"2024-04-08T13:10:42.279",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886315,1712581842288,"fUST",-661.25,0.00062739,120,"2024-04-08T13:10:42.288",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886317,1712581842297,"fUST",-500.0,0.00062739,120,"2024-04-08T13:10:42.297",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886320,1712581842307,"fUST",-500.0,0.00062739,120,"2024-04-08T13:10:42.307",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886322,1712581842316,"fUST",-1666.61,0.00062739,120,"2024-04-08T13:10:42.316",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886324,1712581842325,"fUST",-500.0,0.00062739,120,"2024-04-08T13:10:42.325",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886325,1712581842335,"fUST",-500.0,0.00062739,60,"2024-04-08T13:10:42.335",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886327,1712581842344,"fUST",-500.0,0.00062739,120,"2024-04-08T13:10:42.344",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886329,1712581842353,"fUST",-500.0,0.00062739,120,"2024-04-08T13:10:42.353",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886331,1712581842363,"fUST",-500.0,0.00062739,120,"2024-04-08T13:10:42.363",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886333,1712581842372,"fUST",-1900.0,0.00062739,120,"2024-04-08T13:10:42.372",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886335,1712581842381,"fUST",-500.0,0.00062739,120,"2024-04-08T13:10:42.381",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886337,1712581842391,"fUST",-500.0,0.00062739,120,"2024-04-08T13:10:42.391",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886339,1712581842400,"fUST",-155.0,0.00063558,7,"2024-04-08T13:10:42.400",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886341,1712581842408,"fUST",-435.35442115,0.00063558,7,"2024-04-08T13:10:42.408",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886343,1712581842418,"fUST",-591.09275558,0.00063558,7,"2024-04-08T13:10:42.418",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886345,1712581842426,"fUST",-500.0,0.00063558,120,"2024-04-08T13:10:42.426",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886347,1712581842437,"fUST",-360.55956051,0.00063559,7,"2024-04-08T13:10:42.437",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886349,1712581842446,"fUST",-156.69685818,0.00063559,7,"2024-04-08T13:10:42.446",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886351,1712581842455,"fUST",-787.62059822,0.00063559,7,"2024-04-08T13:10:42.455",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886353,1712581842465,"fUST",-155.85883532,0.00063559,7,"2024-04-08T13:10:42.465",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886355,1712581842473,"fUST",-2652.45,0.00063559,120,"2024-04-08T13:10:42.473",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886357,1712581842483,"fUST",-562.30559427,0.0006356,7,"2024-04-08T13:10:42.483",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886360,1712581842493,"fUST",-155.0,0.0006356,7,"2024-04-08T13:10:42.493",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886362,1712581842502,"fUST",-500.0,0.0006356,120,"2024-04-08T13:10:42.502",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886364,1712581842512,"fUST",-500.0,0.0006356,120,"2024-04-08T13:10:42.512",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886366,1712581842522,"fUST",-500.0,0.0006356,120,"2024-04-08T13:10:42.522",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886368,1712581842535,"fUST",-500.0,0.0006356,120,"2024-04-08T13:10:42.535",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886370,1712581842544,"fUST",-721.68,0.0006356,2,"2024-04-08T13:10:42.544",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886372,1712581842553,"fUST",-500.0,0.0006356,120,"2024-04-08T13:10:42.553",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886374,1712581842562,"fUST",-500.0,0.0006356,120,"2024-04-08T13:10:42.562",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886377,1712581842572,"fUST",-500.0,0.0006356,120,"2024-04-08T13:10:42.572",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886379,1712581842582,"fUST",-500.0,0.0006356,120,"2024-04-08T13:10:42.582",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886381,1712581842591,"fUST",-645.76994637,0.0006356,120,"2024-04-08T13:10:42.591",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886383,1712581842600,"fUST",-361.07706562,0.0006356,120,"2024-04-08T13:10:42.600",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886384,1712581842610,"fUST",-500.0,0.0006356,120,"2024-04-08T13:10:42.610",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886386,1712581842620,"fUST",-835.62,0.0006356,120,"2024-04-08T13:10:42.620",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886389,1712581842629,"fUST",-507.71593614,0.0006356,120,"2024-04-08T13:10:42.629",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886391,1712581842639,"fUST",-500.0,0.0006356,120,"2024-04-08T13:10:42.639",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886393,1712581842648,"fUST",-500.0,0.0006356,120,"2024-04-08T13:10:42.648",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886395,1712581842658,"fUST",-500.0,0.0006356,120,"2024-04-08T13:10:42.658",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886397,1712581842667,"fUST",-500.0,0.0006356,120,"2024-04-08T13:10:42.667",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886399,1712581842677,"fUST",-500.0,0.0006356,120,"2024-04-08T13:10:42.677",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886402,1712581842689,"fUST",-500.0,0.0006356,120,"2024-04-08T13:10:42.689",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886403,1712581842699,"fUST",-500.0,0.0006356,120,"2024-04-08T13:10:42.699",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886405,1712581842709,"fUST",-500.0,0.0006356,120,"2024-04-08T13:10:42.709",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886407,1712581842718,"fUST",-500.0,0.0006356,120,"2024-04-08T13:10:42.718",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886409,1712581842727,"fUST",-500.0,0.0006356,120,"2024-04-08T13:10:42.727",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886412,1712581842736,"fUST",-1041.23,0.0006356,120,"2024-04-08T13:10:42.736",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886413,1712581842745,"fUST",-500.0,0.0006356,120,"2024-04-08T13:10:42.745",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886416,1712581842754,"fUST",-733.72,0.00063561,120,"2024-04-08T13:10:42.754",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886419,1712581842763,"fUST",-681.91,0.00063561,120,"2024-04-08T13:10:42.763",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886423,1712581842773,"fUST",-500.0,0.00063561,120,"2024-04-08T13:10:42.773",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886427,1712581842782,"fUST",-559.98,0.00063561,120,"2024-04-08T13:10:42.782",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886430,1712581842791,"fUST",-500.0,0.00063561,120,"2024-04-08T13:10:42.791",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886433,1712581842800,"fUST",-500.0,0.00063561,120,"2024-04-08T13:10:42.800",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886436,1712581842809,"fUST",-500.0,0.00063561,120,"2024-04-08T13:10:42.809",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886439,1712581842818,"fUST",-500.0,0.00063561,120,"2024-04-08T13:10:42.818",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886442,1712581842827,"fUST",-500.0,0.00063561,120,"2024-04-08T13:10:42.827",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886445,1712581842836,"fUST",-500.0,0.00063561,120,"2024-04-08T13:10:42.836",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886448,1712581842845,"fUST",-500.0,0.00063561,120,"2024-04-08T13:10:42.845",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886450,1712581842854,"fUST",-846.41,0.00063561,120,"2024-04-08T13:10:42.854",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886453,1712581842863,"fUST",-500.0,0.00063561,120,"2024-04-08T13:10:42.863",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886456,1712581842872,"fUST",-1000.44,0.00063561,120,"2024-04-08T13:10:42.872",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886459,1712581842882,"fUST",-1014.01,0.00063561,120,"2024-04-08T13:10:42.882",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886462,1712581842891,"fUST",-500.0,0.00063561,120,"2024-04-08T13:10:42.891",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886465,1712581842900,"fUST",-500.0,0.00063561,120,"2024-04-08T13:10:42.900",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886468,1712581842909,"fUST",-1790.73,0.00063561,120,"2024-04-08T13:10:42.909",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886471,1712581842918,"fUST",-500.0,0.00063561,120,"2024-04-08T13:10:42.918",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886474,1712581842928,"fUST",-500.0,0.00063561,120,"2024-04-08T13:10:42.928",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886476,1712581842939,"fUST",-500.0,0.00063561,120,"2024-04-08T13:10:42.939",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886478,1712581842947,"fUST",-500.0,0.00063561,120,"2024-04-08T13:10:42.947",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886480,1712581842956,"fUST",-500.0,0.00063561,120,"2024-04-08T13:10:42.956",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886482,1712581842965,"fUST",-2179.84,0.00063561,120,"2024-04-08T13:10:42.965",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886484,1712581842974,"fUST",-500.0,0.00063561,120,"2024-04-08T13:10:42.974",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886487,1712581842985,"fUST",-1762.62,0.00063561,120,"2024-04-08T13:10:42.985",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886490,1712581842994,"fUST",-528.32,0.00063561,120,"2024-04-08T13:10:42.994",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886494,1712581843005,"fUST",-500.0,0.00063561,120,"2024-04-08T13:10:43.005",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886496,1712581843014,"fUST",-500.0,0.00063561,120,"2024-04-08T13:10:43.014",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886500,1712581843023,"fUST",-3731.64,0.00063561,90,"2024-04-08T13:10:43.023",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886502,1712581843033,"fUST",-500.0,0.00063561,120,"2024-04-08T13:10:43.033",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886504,1712581843042,"fUST",-1528.5,0.00063561,120,"2024-04-08T13:10:43.042",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886507,1712581843051,"fUST",-500.0,0.00063561,120,"2024-04-08T13:10:43.051",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886510,1712581843060,"fUST",-635.46,0.00063561,120,"2024-04-08T13:10:43.060",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886513,1712581843070,"fUST",-623.97,0.00063561,21,"2024-04-08T13:10:43.070",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886517,1712581843079,"fUST",-500.0,0.00063561,120,"2024-04-08T13:10:43.079",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886519,1712581843088,"fUST",-1656.78,0.00063561,120,"2024-04-08T13:10:43.088",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886522,1712581843098,"fUST",-500.0,0.00063561,120,"2024-04-08T13:10:43.098",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886526,1712581843107,"fUST",-500.0,0.00063561,120,"2024-04-08T13:10:43.107",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886529,1712581843117,"fUST",-500.0,0.00063561,120,"2024-04-08T13:10:43.117",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886532,1712581843125,"fUST",-500.0,0.00063561,120,"2024-04-08T13:10:43.125",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886535,1712581843134,"fUST",-500.0,0.00063561,120,"2024-04-08T13:10:43.134",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886538,1712581843143,"fUST",-500.0,0.00063561,120,"2024-04-08T13:10:43.143",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886541,1712581843153,"fUST",-661.25,0.00063561,120,"2024-04-08T13:10:43.153",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886544,1712581843162,"fUST",-500.0,0.00063561,120,"2024-04-08T13:10:43.162",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886547,1712581843171,"fUST",-500.0,0.00063561,120,"2024-04-08T13:10:43.171",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886550,1712581843181,"fUST",-1666.61,0.00063561,120,"2024-04-08T13:10:43.181",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886553,1712581843190,"fUST",-500.0,0.00063561,120,"2024-04-08T13:10:43.190",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886556,1712581843202,"fUST",-500.0,0.00063561,60,"2024-04-08T13:10:43.202",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886559,1712581843212,"fUST",-500.0,0.00063561,120,"2024-04-08T13:10:43.212",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886562,1712581843221,"fUST",-500.0,0.00063561,120,"2024-04-08T13:10:43.221",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886565,1712581843230,"fUST",-500.0,0.00063561,120,"2024-04-08T13:10:43.230",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886568,1712581843239,"fUST",-1900.0,0.00063561,120,"2024-04-08T13:10:43.239",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886570,1712581843248,"fUST",-500.0,0.00063561,120,"2024-04-08T13:10:43.248",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886573,1712581843257,"fUST",-1587.98517804,0.00064281,2,"2024-04-08T13:10:43.257",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886576,1712581843266,"fUST",-215.35365228,0.00064282,2,"2024-04-08T13:10:43.266",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886579,1712581843275,"fUST",-129100.46807365,0.000643,120,"2024-04-08T13:10:43.275",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886582,1712581843284,"fUST",-2652.45,0.00064381,120,"2024-04-08T13:10:43.284",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886584,1712581843293,"fUST",-500.0,0.00064382,120,"2024-04-08T13:10:43.293",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886586,1712581843302,"fUST",-500.0,0.00064382,120,"2024-04-08T13:10:43.302",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886588,1712581843312,"fUST",-500.0,0.00064382,120,"2024-04-08T13:10:43.312",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886590,1712581843320,"fUST",-500.0,0.00064382,120,"2024-04-08T13:10:43.320",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886592,1712581843329,"fUST",-721.68,0.00064382,2,"2024-04-08T13:10:43.329",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886593,1712581843338,"fUST",-500.0,0.00064382,120,"2024-04-08T13:10:43.338",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886596,1712581843348,"fUST",-500.0,0.00064382,120,"2024-04-08T13:10:43.348",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886597,1712581843357,"fUST",-500.0,0.00064382,120,"2024-04-08T13:10:43.357",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886600,1712581843366,"fUST",-500.0,0.00064382,120,"2024-04-08T13:10:43.366",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886601,1712581843375,"fUST",-500.0,0.00064382,120,"2024-04-08T13:10:43.375",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886603,1712581843384,"fUST",-835.62,0.00064382,120,"2024-04-08T13:10:43.384",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886605,1712581843393,"fUST",-500.0,0.00064382,120,"2024-04-08T13:10:43.393",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886607,1712581843402,"fUST",-500.0,0.00064382,120,"2024-04-08T13:10:43.402",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886609,1712581843412,"fUST",-500.0,0.00064382,120,"2024-04-08T13:10:43.412",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886611,1712581843421,"fUST",-500.0,0.00064382,120,"2024-04-08T13:10:43.421",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886613,1712581843431,"fUST",-500.0,0.00064382,120,"2024-04-08T13:10:43.431",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886615,1712581843440,"fUST",-500.0,0.00064382,120,"2024-04-08T13:10:43.440",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886618,1712581843450,"fUST",-500.0,0.00064382,120,"2024-04-08T13:10:43.450",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886620,1712581843459,"fUST",-500.0,0.00064382,120,"2024-04-08T13:10:43.459",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886622,1712581843468,"fUST",-500.0,0.00064382,120,"2024-04-08T13:10:43.468",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886624,1712581843478,"fUST",-500.0,0.00064382,120,"2024-04-08T13:10:43.478",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886626,1712581843487,"fUST",-1041.23,0.00064382,120,"2024-04-08T13:10:43.487",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886628,1712581843496,"fUST",-500.0,0.00064382,120,"2024-04-08T13:10:43.496",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886630,1712581843505,"fUST",-3465.90127341,0.00064383,7,"2024-04-08T13:10:43.505",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886632,1712581843515,"fUST",-733.72,0.00064383,120,"2024-04-08T13:10:43.515",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886634,1712581843524,"fUST",-681.91,0.00064383,120,"2024-04-08T13:10:43.524",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886636,1712581843536,"fUST",-500.0,0.00064383,120,"2024-04-08T13:10:43.536",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886638,1712581843545,"fUST",-559.98,0.00064383,120,"2024-04-08T13:10:43.545",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886640,1712581843554,"fUST",-500.0,0.00064383,120,"2024-04-08T13:10:43.554",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886642,1712581843563,"fUST",-500.0,0.00064383,120,"2024-04-08T13:10:43.563",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886644,1712581843572,"fUST",-500.0,0.00064383,120,"2024-04-08T13:10:43.572",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886646,1712581843581,"fUST",-500.0,0.00064383,120,"2024-04-08T13:10:43.581",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886655,1712581843648,"fUST",-304.98,0.00064383,120,"2024-04-08T13:10:43.648",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886657,1712581843663,"fUST",-500.0,0.00064383,120,"2024-04-08T13:10:43.663",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886659,1712581843672,"fUST",-500.0,0.00064383,120,"2024-04-08T13:10:43.672",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886661,1712581843681,"fUST",-846.41,0.00064383,120,"2024-04-08T13:10:43.681",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886663,1712581843690,"fUST",-500.0,0.00064383,120,"2024-04-08T13:10:43.690",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886665,1712581843699,"fUST",-1000.44,0.00064383,120,"2024-04-08T13:10:43.699",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886667,1712581843708,"fUST",-1014.01,0.00064383,120,"2024-04-08T13:10:43.708",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886669,1712581843717,"fUST",-500.0,0.00064383,120,"2024-04-08T13:10:43.717",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886671,1712581843726,"fUST",-500.0,0.00064383,120,"2024-04-08T13:10:43.726",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886673,1712581843735,"fUST",-1790.73,0.00064383,120,"2024-04-08T13:10:43.735",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886675,1712581843744,"fUST",-500.0,0.00064383,120,"2024-04-08T13:10:43.744",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886676,1712581843753,"fUST",-500.0,0.00064383,120,"2024-04-08T13:10:43.753",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886679,1712581843763,"fUST",-500.0,0.00064383,120,"2024-04-08T13:10:43.763",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886680,1712581843772,"fUST",-500.0,0.00064383,120,"2024-04-08T13:10:43.772",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886683,1712581843782,"fUST",-2179.84,0.00064383,120,"2024-04-08T13:10:43.782",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886684,1712581843791,"fUST",-500.0,0.00064383,120,"2024-04-08T13:10:43.791",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886686,1712581843800,"fUST",-1762.62,0.00064383,120,"2024-04-08T13:10:43.800",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886689,1712581843810,"fUST",-528.32,0.00064383,120,"2024-04-08T13:10:43.810",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886690,1712581843820,"fUST",-500.0,0.00064383,120,"2024-04-08T13:10:43.820",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886693,1712581843829,"fUST",-500.0,0.00064383,120,"2024-04-08T13:10:43.829",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886694,1712581843838,"fUST",-500.0,0.00064383,120,"2024-04-08T13:10:43.838",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886696,1712581843847,"fUST",-1528.5,0.00064383,120,"2024-04-08T13:10:43.847",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886698,1712581843856,"fUST",-3731.64,0.00064383,90,"2024-04-08T13:10:43.856",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886700,1712581843865,"fUST",-391.64,0.00064383,120,"2024-04-08T13:10:43.865",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886702,1712581843874,"fUST",-635.46,0.00064383,120,"2024-04-08T13:10:43.874",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886704,1712581843883,"fUST",-623.97,0.00064383,21,"2024-04-08T13:10:43.883",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886706,1712581843892,"fUST",-500.0,0.00064383,120,"2024-04-08T13:10:43.892",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886708,1712581843901,"fUST",-1656.78,0.00064383,120,"2024-04-08T13:10:43.901",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886710,1712581843911,"fUST",-500.0,0.00064383,120,"2024-04-08T13:10:43.911",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886712,1712581843920,"fUST",-500.0,0.00064383,120,"2024-04-08T13:10:43.920",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886714,1712581843929,"fUST",-500.0,0.00064383,120,"2024-04-08T13:10:43.929",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886716,1712581843939,"fUST",-500.0,0.00064383,120,"2024-04-08T13:10:43.939",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886718,1712581843948,"fUST",-500.0,0.00064383,120,"2024-04-08T13:10:43.948",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886720,1712581843957,"fUST",-661.25,0.00064383,120,"2024-04-08T13:10:43.957",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886722,1712581843966,"fUST",-500.0,0.00064383,120,"2024-04-08T13:10:43.966",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886724,1712581843975,"fUST",-500.0,0.00064383,120,"2024-04-08T13:10:43.975",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886726,1712581843987,"fUST",-1666.61,0.00064383,120,"2024-04-08T13:10:43.987",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886728,1712581843996,"fUST",-500.0,0.00064383,120,"2024-04-08T13:10:43.996",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886730,1712581844005,"fUST",-500.0,0.00064383,60,"2024-04-08T13:10:44.005",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886732,1712581844014,"fUST",-500.0,0.00064383,120,"2024-04-08T13:10:44.014",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886734,1712581844023,"fUST",-500.0,0.00064383,120,"2024-04-08T13:10:44.023",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886736,1712581844032,"fUST",-1900.0,0.00064383,120,"2024-04-08T13:10:44.032",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886738,1712581844041,"fUST",-500.0,0.00064383,120,"2024-04-08T13:10:44.041",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886740,1712581844050,"fUST",-2652.45,0.00065203,120,"2024-04-08T13:10:44.050",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886742,1712581844059,"fUST",-500.0,0.00065204,120,"2024-04-08T13:10:44.059",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886744,1712581844068,"fUST",-256.49438441,0.00065204,120,"2024-04-08T13:10:44.068",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886746,1712581844077,"fUST",-500.0,0.00065204,120,"2024-04-08T13:10:44.077",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886748,1712581844086,"fUST",-500.0,0.00065204,120,"2024-04-08T13:10:44.086",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886750,1712581844096,"fUST",-721.68,0.00065204,2,"2024-04-08T13:10:44.096",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886752,1712581844104,"fUST",-500.0,0.00065204,120,"2024-04-08T13:10:44.104",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886754,1712581844114,"fUST",-500.0,0.00065204,120,"2024-04-08T13:10:44.114",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886756,1712581844123,"fUST",-500.0,0.00065204,120,"2024-04-08T13:10:44.123",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886758,1712581844132,"fUST",-500.0,0.00065204,120,"2024-04-08T13:10:44.132",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886760,1712581844141,"fUST",-500.0,0.00065204,120,"2024-04-08T13:10:44.141",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886762,1712581844150,"fUST",-835.62,0.00065204,120,"2024-04-08T13:10:44.150",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886764,1712581844160,"fUST",-500.0,0.00065204,120,"2024-04-08T13:10:44.160",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886766,1712581844169,"fUST",-500.0,0.00065204,120,"2024-04-08T13:10:44.169",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886768,1712581844179,"fUST",-192.21415531,0.00065204,120,"2024-04-08T13:10:44.179",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886770,1712581844188,"fUST",-500.0,0.00065204,120,"2024-04-08T13:10:44.188",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886772,1712581844197,"fUST",-500.0,0.00065204,120,"2024-04-08T13:10:44.197",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886774,1712581844210,"fUST",-500.0,0.00065204,120,"2024-04-08T13:10:44.210",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886776,1712581844219,"fUST",-500.0,0.00065204,120,"2024-04-08T13:10:44.219",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886778,1712581844228,"fUST",-500.0,0.00065204,120,"2024-04-08T13:10:44.228",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886780,1712581844237,"fUST",-500.0,0.00065204,120,"2024-04-08T13:10:44.237",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886782,1712581844247,"fUST",-1041.23,0.00065204,120,"2024-04-08T13:10:44.247",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886784,1712581844255,"fUST",-500.0,0.00065204,120,"2024-04-08T13:10:44.255",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886786,1712581844264,"fUST",-733.72,0.00065205,120,"2024-04-08T13:10:44.264",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886788,1712581844274,"fUST",-681.91,0.00065205,120,"2024-04-08T13:10:44.274",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886790,1712581844283,"fUST",-500.0,0.00065205,120,"2024-04-08T13:10:44.283",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886792,1712581844292,"fUST",-559.98,0.00065205,120,"2024-04-08T13:10:44.292",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886794,1712581844300,"fUST",-594.69993184,0.00065205,120,"2024-04-08T13:10:44.300",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886796,1712581844310,"fUST",-500.0,0.00065205,120,"2024-04-08T13:10:44.310",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886797,1712581844319,"fUST",-500.0,0.00065205,120,"2024-04-08T13:10:44.319",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886798,1712581844328,"fUST",-282.73754973,0.00065205,120,"2024-04-08T13:10:44.328",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886799,1712581844337,"fUST",-500.0,0.00065205,120,"2024-04-08T13:10:44.337",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886800,1712581844346,"fUST",-500.0,0.00065205,120,"2024-04-08T13:10:44.346",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886801,1712581844355,"fUST",-846.41,0.00065205,120,"2024-04-08T13:10:44.355",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886802,1712581844364,"fUST",-500.0,0.00065205,120,"2024-04-08T13:10:44.364",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886803,1712581844373,"fUST",-1000.44,0.00065205,120,"2024-04-08T13:10:44.373",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886804,1712581844382,"fUST",-1014.01,0.00065205,120,"2024-04-08T13:10:44.382",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886805,1712581844390,"fUST",-433.23114357,0.00065205,120,"2024-04-08T13:10:44.390",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886806,1712581844399,"fUST",-500.0,0.00065205,120,"2024-04-08T13:10:44.399",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886807,1712581844408,"fUST",-1790.73,0.00065205,120,"2024-04-08T13:10:44.408",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886808,1712581844417,"fUST",-500.0,0.00065205,120,"2024-04-08T13:10:44.417",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886809,1712581844426,"fUST",-500.0,0.00065205,120,"2024-04-08T13:10:44.426",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886810,1712581844435,"fUST",-181.14,0.00065205,120,"2024-04-08T13:10:44.435",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886811,1712581844444,"fUST",-500.0,0.00065205,120,"2024-04-08T13:10:44.444",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886812,1712581844453,"fUST",-2179.84,0.00065205,120,"2024-04-08T13:10:44.453",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886813,1712581844462,"fUST",-500.0,0.00065205,120,"2024-04-08T13:10:44.462",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886814,1712581844471,"fUST",-1762.62,0.00065205,120,"2024-04-08T13:10:44.471",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886815,1712581844479,"fUST",-528.32,0.00065205,120,"2024-04-08T13:10:44.479",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886816,1712581844488,"fUST",-500.0,0.00065205,120,"2024-04-08T13:10:44.488",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886817,1712581844497,"fUST",-500.0,0.00065205,120,"2024-04-08T13:10:44.497",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886818,1712581844506,"fUST",-500.0,0.00065205,120,"2024-04-08T13:10:44.506",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886819,1712581844515,"fUST",-1528.5,0.00065205,120,"2024-04-08T13:10:44.515",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886820,1712581844528,"fUST",-3731.64,0.00065205,90,"2024-04-08T13:10:44.528",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886821,1712581844537,"fUST",-635.46,0.00065205,120,"2024-04-08T13:10:44.537",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886822,1712581844546,"fUST",-623.97,0.00065205,21,"2024-04-08T13:10:44.546",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886823,1712581844554,"fUST",-500.0,0.00065205,120,"2024-04-08T13:10:44.554",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886824,1712581844564,"fUST",-1656.78,0.00065205,120,"2024-04-08T13:10:44.564",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886825,1712581844573,"fUST",-402.35,0.00065205,120,"2024-04-08T13:10:44.573",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886826,1712581844581,"fUST",-500.0,0.00065205,120,"2024-04-08T13:10:44.581",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886827,1712581844590,"fUST",-251.70247451,0.00065205,120,"2024-04-08T13:10:44.590",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886829,1712581844601,"fUST",-500.0,0.00065205,120,"2024-04-08T13:10:44.601",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886831,1712581844610,"fUST",-661.25,0.00065205,120,"2024-04-08T13:10:44.610",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886833,1712581844619,"fUST",-500.0,0.00065205,120,"2024-04-08T13:10:44.619",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886835,1712581844628,"fUST",-500.0,0.00065205,120,"2024-04-08T13:10:44.628",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886837,1712581844637,"fUST",-1666.61,0.00065205,120,"2024-04-08T13:10:44.637",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886839,1712581844646,"fUST",-500.0,0.00065205,120,"2024-04-08T13:10:44.646",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886841,1712581844654,"fUST",-500.0,0.00065205,60,"2024-04-08T13:10:44.654",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886842,1712581844663,"fUST",-516.45611841,0.00065205,120,"2024-04-08T13:10:44.663",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886844,1712581844673,"fUST",-500.0,0.00065205,120,"2024-04-08T13:10:44.673",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886846,1712581844683,"fUST",-1900.0,0.00065205,120,"2024-04-08T13:10:44.683",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886848,1712581844692,"fUST",-500.0,0.00065205,120,"2024-04-08T13:10:44.692",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886850,1712581844701,"fUST",-500.0,0.00065753,120,"2024-04-08T13:10:44.701",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886852,1712581844710,"fUST",-1976.42,0.00065753,120,"2024-04-08T13:10:44.710",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886854,1712581844720,"fUST",-1976.42,0.00065753,120,"2024-04-08T13:10:44.720",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886856,1712581844729,"fUST",-1976.42,0.00065753,120,"2024-04-08T13:10:44.729",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886858,1712581844738,"fUST",-1976.42,0.00065753,120,"2024-04-08T13:10:44.738",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886860,1712581844747,"fUST",-1976.42,0.00065753,120,"2024-04-08T13:10:44.747",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886862,1712581844756,"fUST",-1976.42,0.00065753,120,"2024-04-08T13:10:44.756",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886864,1712581844765,"fUST",-1976.42,0.00065753,120,"2024-04-08T13:10:44.765",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886866,1712581844774,"fUST",-1976.42,0.00065753,120,"2024-04-08T13:10:44.774",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886868,1712581844783,"fUST",-1976.42,0.00065753,120,"2024-04-08T13:10:44.783",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886870,1712581844792,"fUST",-1976.42,0.00065753,120,"2024-04-08T13:10:44.792",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886872,1712581844801,"fUST",-1976.42,0.00065753,120,"2024-04-08T13:10:44.801",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886874,1712581844810,"fUST",-1976.42,0.00065753,120,"2024-04-08T13:10:44.810",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886876,1712581844819,"fUST",-150.84915085,0.00065984,2,"2024-04-08T13:10:44.819",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886878,1712581844829,"fUST",-2652.45,0.00066025,120,"2024-04-08T13:10:44.829",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886880,1712581844838,"fUST",-1976.42,0.00066025,120,"2024-04-08T13:10:44.838",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886882,1712581844847,"fUST",-500.0,0.00066026,120,"2024-04-08T13:10:44.847",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886884,1712581844855,"fUST",-500.0,0.00066026,120,"2024-04-08T13:10:44.855",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886885,1712581844864,"fUST",-500.0,0.00066026,120,"2024-04-08T13:10:44.864",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886887,1712581844874,"fUST",-721.68,0.00066026,2,"2024-04-08T13:10:44.874",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886889,1712581844883,"fUST",-500.0,0.00066026,120,"2024-04-08T13:10:44.883",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886891,1712581844893,"fUST",-500.0,0.00066026,120,"2024-04-08T13:10:44.893",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886893,1712581844902,"fUST",-500.0,0.00066026,120,"2024-04-08T13:10:44.902",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886895,1712581844912,"fUST",-500.0,0.00066026,120,"2024-04-08T13:10:44.912",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886897,1712581844922,"fUST",-500.0,0.00066026,120,"2024-04-08T13:10:44.922",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886900,1712581844932,"fUST",-835.62,0.00066026,120,"2024-04-08T13:10:44.932",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886901,1712581844942,"fUST",-500.0,0.00066026,120,"2024-04-08T13:10:44.942",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886903,1712581844952,"fUST",-500.0,0.00066026,120,"2024-04-08T13:10:44.952",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886905,1712581844961,"fUST",-500.0,0.00066026,120,"2024-04-08T13:10:44.961",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886907,1712581844969,"fUST",-500.0,0.00066026,120,"2024-04-08T13:10:44.969",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886909,1712581844979,"fUST",-500.0,0.00066026,120,"2024-04-08T13:10:44.979",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886911,1712581844990,"fUST",-500.0,0.00066026,120,"2024-04-08T13:10:44.990",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886913,1712581845000,"fUST",-500.0,0.00066026,120,"2024-04-08T13:10:45.000",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886915,1712581845009,"fUST",-1041.23,0.00066026,120,"2024-04-08T13:10:45.009",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886917,1712581845018,"fUST",-500.0,0.00066026,120,"2024-04-08T13:10:45.018",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886919,1712581845027,"fUST",-733.72,0.00066027,120,"2024-04-08T13:10:45.027",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886921,1712581845036,"fUST",-681.91,0.00066027,120,"2024-04-08T13:10:45.036",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886923,1712581845045,"fUST",-500.0,0.00066027,120,"2024-04-08T13:10:45.045",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886925,1712581845054,"fUST",-559.98,0.00066027,120,"2024-04-08T13:10:45.054",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886927,1712581845063,"fUST",-500.0,0.00066027,120,"2024-04-08T13:10:45.063",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886929,1712581845072,"fUST",-500.0,0.00066027,120,"2024-04-08T13:10:45.072",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886931,1712581845081,"fUST",-500.0,0.00066027,120,"2024-04-08T13:10:45.081",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886933,1712581845090,"fUST",-500.0,0.00066027,120,"2024-04-08T13:10:45.090",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886935,1712581845100,"fUST",-846.41,0.00066027,120,"2024-04-08T13:10:45.100",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886937,1712581845110,"fUST",-500.0,0.00066027,120,"2024-04-08T13:10:45.110",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886938,1712581845119,"fUST",-1000.44,0.00066027,120,"2024-04-08T13:10:45.119",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886939,1712581845128,"fUST",-1014.01,0.00066027,120,"2024-04-08T13:10:45.128",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886940,1712581845137,"fUST",-500.0,0.00066027,120,"2024-04-08T13:10:45.137",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886941,1712581845146,"fUST",-1790.73,0.00066027,120,"2024-04-08T13:10:45.146",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886942,1712581845155,"fUST",-500.0,0.00066027,120,"2024-04-08T13:10:45.155",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886943,1712581845164,"fUST",-500.0,0.00066027,120,"2024-04-08T13:10:45.164",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886944,1712581845173,"fUST",-500.0,0.00066027,120,"2024-04-08T13:10:45.173",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886945,1712581845184,"fUST",-2179.84,0.00066027,120,"2024-04-08T13:10:45.184",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886946,1712581845193,"fUST",-500.0,0.00066027,120,"2024-04-08T13:10:45.193",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886948,1712581845203,"fUST",-1762.62,0.00066027,120,"2024-04-08T13:10:45.203",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886949,1712581845273,"fUST",-528.32,0.00066027,120,"2024-04-08T13:10:45.273",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886950,1712581845283,"fUST",-500.0,0.00066027,120,"2024-04-08T13:10:45.283",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886951,1712581845293,"fUST",-500.0,0.00066027,120,"2024-04-08T13:10:45.293",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886952,1712581845303,"fUST",-500.0,0.00066027,120,"2024-04-08T13:10:45.303",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886953,1712581845312,"fUST",-1528.5,0.00066027,120,"2024-04-08T13:10:45.312",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886954,1712581845322,"fUST",-3731.64,0.00066027,90,"2024-04-08T13:10:45.322",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886955,1712581845336,"fUST",-635.46,0.00066027,120,"2024-04-08T13:10:45.336",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886956,1712581845345,"fUST",-623.97,0.00066027,21,"2024-04-08T13:10:45.345",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886957,1712581845355,"fUST",-500.0,0.00066027,120,"2024-04-08T13:10:45.355",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886958,1712581845365,"fUST",-1656.78,0.00066027,120,"2024-04-08T13:10:45.365",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886959,1712581845375,"fUST",-500.0,0.00066027,120,"2024-04-08T13:10:45.375",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886960,1712581845385,"fUST",-614.28975377,0.00066027,120,"2024-04-08T13:10:45.385",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886961,1712581845394,"fUST",-661.25,0.00066027,120,"2024-04-08T13:10:45.394",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886962,1712581845403,"fUST",-500.0,0.00066027,120,"2024-04-08T13:10:45.403",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886963,1712581845412,"fUST",-500.0,0.00066027,120,"2024-04-08T13:10:45.412",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886964,1712581845422,"fUST",-1666.61,0.00066027,120,"2024-04-08T13:10:45.422",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886965,1712581845431,"fUST",-500.0,0.00066027,120,"2024-04-08T13:10:45.431",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886966,1712581845441,"fUST",-500.0,0.00066027,60,"2024-04-08T13:10:45.441",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886967,1712581845451,"fUST",-500.0,0.00066027,120,"2024-04-08T13:10:45.451",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886968,1712581845460,"fUST",-1900.0,0.00066027,120,"2024-04-08T13:10:45.460",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886969,1712581845469,"fUST",-500.0,0.00066027,120,"2024-04-08T13:10:45.469",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886970,1712581845478,"fUST",-2652.45,0.00066847,120,"2024-04-08T13:10:45.478",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886971,1712581845488,"fUST",-1976.42,0.00066847,120,"2024-04-08T13:10:45.488",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886972,1712581845498,"fUST",-500.0,0.00066848,120,"2024-04-08T13:10:45.498",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886973,1712581845507,"fUST",-500.0,0.00066848,120,"2024-04-08T13:10:45.507",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886974,1712581845517,"fUST",-721.68,0.00066848,2,"2024-04-08T13:10:45.517",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886975,1712581845527,"fUST",-500.0,0.00066848,120,"2024-04-08T13:10:45.527",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886976,1712581845537,"fUST",-500.0,0.00066848,120,"2024-04-08T13:10:45.537",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886977,1712581845547,"fUST",-500.0,0.00066848,120,"2024-04-08T13:10:45.547",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886978,1712581845556,"fUST",-500.0,0.00066848,120,"2024-04-08T13:10:45.556",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886980,1712581845565,"fUST",-500.0,0.00066848,120,"2024-04-08T13:10:45.565",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886982,1712581845575,"fUST",-835.62,0.00066848,120,"2024-04-08T13:10:45.575",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886984,1712581845585,"fUST",-500.0,0.00066848,120,"2024-04-08T13:10:45.585",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886985,1712581845594,"fUST",-500.0,0.00066848,120,"2024-04-08T13:10:45.594",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886986,1712581845605,"fUST",-500.0,0.00066848,120,"2024-04-08T13:10:45.605",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886987,1712581845614,"fUST",-500.0,0.00066848,120,"2024-04-08T13:10:45.614",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886988,1712581845623,"fUST",-500.0,0.00066848,120,"2024-04-08T13:10:45.623",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886990,1712581845632,"fUST",-579.5853429,0.00066848,120,"2024-04-08T13:10:45.632",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886991,1712581845641,"fUST",-500.0,0.00066848,120,"2024-04-08T13:10:45.641",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886992,1712581845650,"fUST",-1041.23,0.00066848,120,"2024-04-08T13:10:45.650",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886993,1712581845659,"fUST",-500.0,0.00066848,120,"2024-04-08T13:10:45.659",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886994,1712581845668,"fUST",-733.72,0.00066849,120,"2024-04-08T13:10:45.668",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886995,1712581845678,"fUST",-681.91,0.00066849,120,"2024-04-08T13:10:45.678",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886996,1712581845688,"fUST",-500.0,0.00066849,120,"2024-04-08T13:10:45.688",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886997,1712581845698,"fUST",-559.98,0.00066849,120,"2024-04-08T13:10:45.698",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886998,1712581845707,"fUST",-500.0,0.00066849,120,"2024-04-08T13:10:45.707",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321886999,1712581845716,"fUST",-500.0,0.00066849,120,"2024-04-08T13:10:45.716",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887000,1712581845726,"fUST",-500.0,0.00066849,120,"2024-04-08T13:10:45.726",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887001,1712581845735,"fUST",-500.0,0.00066849,120,"2024-04-08T13:10:45.735",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887002,1712581845744,"fUST",-846.41,0.00066849,120,"2024-04-08T13:10:45.744",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887004,1712581845754,"fUST",-500.0,0.00066849,120,"2024-04-08T13:10:45.754",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887005,1712581845762,"fUST",-1000.44,0.00066849,120,"2024-04-08T13:10:45.762",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887007,1712581845772,"fUST",-1014.01,0.00066849,120,"2024-04-08T13:10:45.772",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887009,1712581845781,"fUST",-500.0,0.00066849,120,"2024-04-08T13:10:45.781",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887010,1712581845790,"fUST",-1790.73,0.00066849,120,"2024-04-08T13:10:45.790",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887012,1712581845799,"fUST",-500.0,0.00066849,120,"2024-04-08T13:10:45.799",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887014,1712581845808,"fUST",-500.0,0.00066849,120,"2024-04-08T13:10:45.808",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887015,1712581845817,"fUST",-500.0,0.00066849,120,"2024-04-08T13:10:45.817",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887016,1712581845826,"fUST",-2179.84,0.00066849,120,"2024-04-08T13:10:45.826",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887017,1712581845836,"fUST",-500.0,0.00066849,120,"2024-04-08T13:10:45.836",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887018,1712581845845,"fUST",-1762.62,0.00066849,120,"2024-04-08T13:10:45.845",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887019,1712581845855,"fUST",-528.32,0.00066849,120,"2024-04-08T13:10:45.855",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887020,1712581845864,"fUST",-500.0,0.00066849,120,"2024-04-08T13:10:45.864",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887021,1712581845873,"fUST",-500.0,0.00066849,120,"2024-04-08T13:10:45.873",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887022,1712581845883,"fUST",-500.0,0.00066849,120,"2024-04-08T13:10:45.883",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887023,1712581845891,"fUST",-1528.5,0.00066849,120,"2024-04-08T13:10:45.891",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887024,1712581845900,"fUST",-3731.64,0.00066849,90,"2024-04-08T13:10:45.900",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887025,1712581845909,"fUST",-635.46,0.00066849,120,"2024-04-08T13:10:45.909",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887026,1712581845919,"fUST",-623.97,0.00066849,21,"2024-04-08T13:10:45.919",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887027,1712581845928,"fUST",-500.0,0.00066849,120,"2024-04-08T13:10:45.928",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887028,1712581845937,"fUST",-1656.78,0.00066849,120,"2024-04-08T13:10:45.937",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887029,1712581845946,"fUST",-500.0,0.00066849,120,"2024-04-08T13:10:45.946",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887030,1712581845955,"fUST",-661.25,0.00066849,120,"2024-04-08T13:10:45.955",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887031,1712581845964,"fUST",-500.0,0.00066849,120,"2024-04-08T13:10:45.964",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887032,1712581845973,"fUST",-500.0,0.00066849,120,"2024-04-08T13:10:45.973",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887033,1712581845985,"fUST",-1666.61,0.00066849,120,"2024-04-08T13:10:45.985",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887034,1712581845994,"fUST",-519.44,0.00066849,120,"2024-04-08T13:10:45.994",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887035,1712581846003,"fUST",-479.83220748,0.00066849,60,"2024-04-08T13:10:46.003",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887036,1712581846013,"fUST",-500.0,0.00066849,120,"2024-04-08T13:10:46.013",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887037,1712581846022,"fUST",-1900.0,0.00066849,120,"2024-04-08T13:10:46.022",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887038,1712581846031,"fUST",-500.0,0.00066849,120,"2024-04-08T13:10:46.031",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887039,1712581846040,"fUST",-301.6983017,0.00067093,4,"2024-04-08T13:10:46.040",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887040,1712581846049,"fUST",-2652.45,0.00067669,120,"2024-04-08T13:10:46.049",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887041,1712581846058,"fUST",-1976.42,0.00067669,120,"2024-04-08T13:10:46.058",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887042,1712581846068,"fUST",-500.0,0.0006767,120,"2024-04-08T13:10:46.068",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887043,1712581846077,"fUST",-500.0,0.0006767,120,"2024-04-08T13:10:46.077",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887044,1712581846086,"fUST",-721.68,0.0006767,2,"2024-04-08T13:10:46.086",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887045,1712581846096,"fUST",-500.0,0.0006767,120,"2024-04-08T13:10:46.096",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887046,1712581846105,"fUST",-568.62693177,0.0006767,120,"2024-04-08T13:10:46.105",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887047,1712581846114,"fUST",-500.0,0.0006767,120,"2024-04-08T13:10:46.114",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887048,1712581846124,"fUST",-500.0,0.0006767,120,"2024-04-08T13:10:46.124",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887049,1712581846133,"fUST",-500.0,0.0006767,120,"2024-04-08T13:10:46.133",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887050,1712581846142,"fUST",-835.62,0.0006767,120,"2024-04-08T13:10:46.142",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887051,1712581846151,"fUST",-500.0,0.0006767,120,"2024-04-08T13:10:46.151",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887052,1712581846161,"fUST",-153.10732009,0.0006767,120,"2024-04-08T13:10:46.161",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887053,1712581846170,"fUST",-211.01784739,0.0006767,120,"2024-04-08T13:10:46.170",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887054,1712581846178,"fUST",-500.0,0.0006767,120,"2024-04-08T13:10:46.178",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887055,1712581846189,"fUST",-500.0,0.0006767,120,"2024-04-08T13:10:46.189",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887056,1712581846198,"fUST",-500.0,0.0006767,120,"2024-04-08T13:10:46.198",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887057,1712581846207,"fUST",-1041.23,0.0006767,120,"2024-04-08T13:10:46.207",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887058,1712581846216,"fUST",-500.0,0.0006767,120,"2024-04-08T13:10:46.216",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887059,1712581846225,"fUST",-733.72,0.00067671,120,"2024-04-08T13:10:46.225",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887060,1712581846235,"fUST",-681.91,0.00067671,120,"2024-04-08T13:10:46.235",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887061,1712581846246,"fUST",-500.0,0.00067671,120,"2024-04-08T13:10:46.246",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887062,1712581846255,"fUST",-559.98,0.00067671,120,"2024-04-08T13:10:46.255",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887063,1712581846265,"fUST",-500.0,0.00067671,120,"2024-04-08T13:10:46.265",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887064,1712581846275,"fUST",-500.0,0.00067671,120,"2024-04-08T13:10:46.275",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887065,1712581846284,"fUST",-500.0,0.00067671,120,"2024-04-08T13:10:46.284",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887066,1712581846294,"fUST",-500.0,0.00067671,120,"2024-04-08T13:10:46.294",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887067,1712581846304,"fUST",-846.41,0.00067671,120,"2024-04-08T13:10:46.304",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887068,1712581846313,"fUST",-500.0,0.00067671,120,"2024-04-08T13:10:46.313",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887069,1712581846323,"fUST",-1000.44,0.00067671,120,"2024-04-08T13:10:46.323",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887070,1712581846333,"fUST",-1014.01,0.00067671,120,"2024-04-08T13:10:46.333",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887071,1712581846343,"fUST",-500.0,0.00067671,120,"2024-04-08T13:10:46.343",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887072,1712581846352,"fUST",-1790.73,0.00067671,120,"2024-04-08T13:10:46.352",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887073,1712581846361,"fUST",-500.0,0.00067671,120,"2024-04-08T13:10:46.361",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887074,1712581846370,"fUST",-500.0,0.00067671,120,"2024-04-08T13:10:46.370",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887075,1712581846380,"fUST",-500.0,0.00067671,120,"2024-04-08T13:10:46.380",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887076,1712581846389,"fUST",-2179.84,0.00067671,120,"2024-04-08T13:10:46.389",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887077,1712581846399,"fUST",-500.0,0.00067671,120,"2024-04-08T13:10:46.399",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887078,1712581846409,"fUST",-1762.62,0.00067671,120,"2024-04-08T13:10:46.409",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887079,1712581846418,"fUST",-528.32,0.00067671,120,"2024-04-08T13:10:46.418",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887080,1712581846427,"fUST",-500.0,0.00067671,120,"2024-04-08T13:10:46.427",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887081,1712581846437,"fUST",-500.0,0.00067671,120,"2024-04-08T13:10:46.437",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887082,1712581846446,"fUST",-500.0,0.00067671,120,"2024-04-08T13:10:46.446",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887083,1712581846455,"fUST",-1528.5,0.00067671,120,"2024-04-08T13:10:46.455",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887084,1712581846464,"fUST",-277.01177765,0.00067671,90,"2024-04-08T13:10:46.464",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887085,1712581846532,"fUST",-3454.62822235,0.00067671,90,"2024-04-08T13:10:46.532",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887086,1712581846542,"fUST",-635.46,0.00067671,120,"2024-04-08T13:10:46.542",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887087,1712581846551,"fUST",-623.97,0.00067671,21,"2024-04-08T13:10:46.551",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887088,1712581846561,"fUST",-500.0,0.00067671,120,"2024-04-08T13:10:46.561",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887089,1712581846570,"fUST",-1656.78,0.00067671,120,"2024-04-08T13:10:46.570",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887090,1712581846580,"fUST",-500.0,0.00067671,120,"2024-04-08T13:10:46.580",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887091,1712581846589,"fUST",-661.25,0.00067671,120,"2024-04-08T13:10:46.589",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887092,1712581846598,"fUST",-500.0,0.00067671,120,"2024-04-08T13:10:46.598",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887093,1712581846609,"fUST",-500.0,0.00067671,120,"2024-04-08T13:10:46.609",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887094,1712581846620,"fUST",-1114.02307225,0.00067671,120,"2024-04-08T13:10:46.620",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887095,1712581846672,"fUST",-204.06613016,0.00059998,4,"2024-04-08T13:10:46.672",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887096,1712581846680,"fUST",-647.85,0.00060273,120,"2024-04-08T13:10:46.680",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887097,1712581846752,"fUST",-647.85,0.00061095,120,"2024-04-08T13:10:46.752",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887098,1712581846762,"fUST",-500.0,0.00061095,120,"2024-04-08T13:10:46.762",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887099,1712581846771,"fUST",-647.85,0.00061917,120,"2024-04-08T13:10:46.771",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887100,1712581846780,"fUST",-500.0,0.00061917,120,"2024-04-08T13:10:46.780",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887101,1712581846789,"fUST",-647.85,0.00062739,120,"2024-04-08T13:10:46.789",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887102,1712581846799,"fUST",-647.85,0.00063561,120,"2024-04-08T13:10:46.799",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887103,1712581846808,"fUST",-647.85,0.00064383,120,"2024-04-08T13:10:46.808",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887104,1712581846817,"fUST",-647.85,0.00065205,120,"2024-04-08T13:10:46.817",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887105,1712581846826,"fUST",-552.58692775,0.00067671,120,"2024-04-08T13:10:46.826",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887106,1712581846835,"fUST",-500.0,0.00067671,120,"2024-04-08T13:10:46.835",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887108,1712581846846,"fUST",-1900.0,0.00067671,120,"2024-04-08T13:10:46.846",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887109,1712581846855,"fUST",-500.0,0.00067671,120,"2024-04-08T13:10:46.855",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887110,1712581846864,"fUST",-350.0,0.00067772,2,"2024-04-08T13:10:46.864",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887112,1712581846873,"fUST",-211.659168,0.00067772,2,"2024-04-08T13:10:46.873",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887113,1712581846882,"fUST",-2652.45,0.0006849,120,"2024-04-08T13:10:46.882",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887114,1712581846892,"fUST",-500.0,0.00068492,120,"2024-04-08T13:10:46.892",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887115,1712581846901,"fUST",-500.0,0.00068492,120,"2024-04-08T13:10:46.901",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887116,1712581846910,"fUST",-721.68,0.00068492,2,"2024-04-08T13:10:46.910",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887117,1712581846919,"fUST",-500.0,0.00068492,120,"2024-04-08T13:10:46.919",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887118,1712581846928,"fUST",-500.0,0.00068492,120,"2024-04-08T13:10:46.928",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887119,1712581846938,"fUST",-500.0,0.00068492,120,"2024-04-08T13:10:46.938",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887121,1712581846947,"fUST",-500.0,0.00068492,120,"2024-04-08T13:10:46.947",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887123,1712581846956,"fUST",-835.62,0.00068492,120,"2024-04-08T13:10:46.956",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887124,1712581846965,"fUST",-500.0,0.00068492,120,"2024-04-08T13:10:46.965",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887125,1712581846974,"fUST",-500.0,0.00068492,120,"2024-04-08T13:10:46.974",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887126,1712581846984,"fUST",-500.0,0.00068492,120,"2024-04-08T13:10:46.984",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887127,1712581846993,"fUST",-500.0,0.00068492,120,"2024-04-08T13:10:46.993",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887128,1712581847003,"fUST",-1041.23,0.00068492,120,"2024-04-08T13:10:47.003",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887129,1712581847012,"fUST",-733.72,0.00068493,120,"2024-04-08T13:10:47.012",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887130,1712581847022,"fUST",-681.91,0.00068493,120,"2024-04-08T13:10:47.022",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887131,1712581847040,"fUST",-500.0,0.00068493,120,"2024-04-08T13:10:47.040",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887132,1712581847052,"fUST",-559.98,0.00068493,120,"2024-04-08T13:10:47.052",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887133,1712581847064,"fUST",-500.0,0.00068493,120,"2024-04-08T13:10:47.064",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887134,1712581847073,"fUST",-500.0,0.00068493,120,"2024-04-08T13:10:47.073",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887135,1712581847082,"fUST",-420.88092862,0.00068493,120,"2024-04-08T13:10:47.082",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887136,1712581847091,"fUST",-500.0,0.00068493,120,"2024-04-08T13:10:47.091",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887137,1712581847100,"fUST",-439.80921998,0.00068493,120,"2024-04-08T13:10:47.100",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887138,1712581847235,"fUST",-418.92167327,0.00060273,120,"2024-04-08T13:10:47.235",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887139,1712581847246,"fUST",-81.07832673,0.00060273,120,"2024-04-08T13:10:47.246",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887140,1712581847255,"fUST",-353.79,0.00061095,120,"2024-04-08T13:10:47.255",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887141,1712581847264,"fUST",-500.0,0.00062739,120,"2024-04-08T13:10:47.264",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887142,1712581847272,"fUST",-500.0,0.00063561,120,"2024-04-08T13:10:47.272",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887143,1712581847281,"fUST",-10.55967327,0.00064383,120,"2024-04-08T13:10:47.281",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887144,1712581847293,"fUST",-489.44032673,0.00064383,120,"2024-04-08T13:10:47.293",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887145,1712581847301,"fUST",-500.0,0.00065205,120,"2024-04-08T13:10:47.301",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887146,1712581847311,"fUST",-647.85,0.00066027,120,"2024-04-08T13:10:47.311",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887147,1712581847319,"fUST",-188.30967327,0.00066027,120,"2024-04-08T13:10:47.319",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887148,1712581847350,"fUST",-11.75179803,0.00066027,120,"2024-04-08T13:10:47.350",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887149,1712581847359,"fUST",-647.85,0.00066849,120,"2024-04-08T13:10:47.359",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887150,1712581847369,"fUST",-647.85,0.00067671,120,"2024-04-08T13:10:47.369",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887151,1712581847377,"fUST",-406.60078002,0.00068493,120,"2024-04-08T13:10:47.377",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887152,1712581847386,"fUST",-500.0,0.00068493,120,"2024-04-08T13:10:47.386",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887153,1712581847395,"fUST",-160.90386136,0.00068493,120,"2024-04-08T13:10:47.395",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887154,1712581847408,"fUST",-839.53613864,0.00068493,120,"2024-04-08T13:10:47.408",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887155,1712581847417,"fUST",-464.49020688,0.00068493,120,"2024-04-08T13:10:47.417",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887156,1712581847428,"fUST",-549.51979312,0.00068493,120,"2024-04-08T13:10:47.428",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887157,1712581847437,"fUST",-311.80964124,0.00068493,120,"2024-04-08T13:10:47.437",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887158,1712581847446,"fUST",-500.0,0.00068493,120,"2024-04-08T13:10:47.446",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887159,1712581847455,"fUST",-291.97995975,0.00068493,120,"2024-04-08T13:10:47.455",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887160,1712581847466,"fUST",-208.02004025,0.00068493,120,"2024-04-08T13:10:47.466",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887161,1712581847474,"fUST",-500.0,0.00068493,120,"2024-04-08T13:10:47.474",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887162,1712581847484,"fUST",-2179.84,0.00068493,120,"2024-04-08T13:10:47.484",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887163,1712581847497,"fUST",-1762.62,0.00068493,120,"2024-04-08T13:10:47.497",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887164,1712581847505,"fUST",-528.32,0.00068493,120,"2024-04-08T13:10:47.505",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887165,1712581847514,"fUST",-500.0,0.00068493,120,"2024-04-08T13:10:47.514",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887166,1712581847523,"fUST",-500.0,0.00068493,120,"2024-04-08T13:10:47.523",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887167,1712581847535,"fUST",-500.0,0.00068493,120,"2024-04-08T13:10:47.535",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887168,1712581847544,"fUST",-1528.5,0.00068493,120,"2024-04-08T13:10:47.544",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887169,1712581847553,"fUST",-3731.64,0.00068493,90,"2024-04-08T13:10:47.553",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887170,1712581847562,"fUST",-635.46,0.00068493,120,"2024-04-08T13:10:47.562",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887171,1712581847571,"fUST",-623.97,0.00068493,21,"2024-04-08T13:10:47.571",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887172,1712581847580,"fUST",-500.0,0.00068493,120,"2024-04-08T13:10:47.580",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887173,1712581847588,"fUST",-1656.78,0.00068493,120,"2024-04-08T13:10:47.588",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887174,1712581847597,"fUST",-1403.76915496,0.00068493,120,"2024-04-08T13:10:47.597",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887175,1712581847652,"fUST",-480.49742237,0.00068493,120,"2024-04-08T13:10:47.652",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887176,1712581847661,"fUST",-135.97229361,0.00068493,120,"2024-04-08T13:10:47.661",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887177,1712581847672,"fUST",-364.02770639,0.00068493,120,"2024-04-08T13:10:47.672",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887178,1712581847681,"fUST",-650.30229361,0.00068493,120,"2024-04-08T13:10:47.681",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887179,1712581847693,"fUST",-10.94770639,0.00068493,120,"2024-04-08T13:10:47.693",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887180,1712581847702,"fUST",-500.0,0.00068493,120,"2024-04-08T13:10:47.702",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887181,1712581847711,"fUST",-204.66592914,0.00068493,120,"2024-04-08T13:10:47.711",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887203,1712581998129,"fUST",231.88482746,0.00019,2,"2024-04-08T13:13:18.129",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887207,1712582054556,"fUST",384.41037905,0.00019,2,"2024-04-08T13:14:14.556",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887209,1712582062302,"fUST",167.369951,0.00027397,2,"2024-04-08T13:14:22.302",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887212,1712582074547,"fUST",384.41037905,0.00019,2,"2024-04-08T13:14:34.547",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887214,1712582114567,"fUST",336.47341421,0.00019,2,"2024-04-08T13:15:14.567",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887216,1712582197842,"fUST",-168.980999,0.00045884,30,"2024-04-08T13:16:37.842",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887217,1712582197866,"fUST",-1419.78366367,0.00059155,4,"2024-04-08T13:16:37.866",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887218,1712582197890,"fUST",-200.24862657,0.00059156,2,"2024-04-08T13:16:37.890",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887219,1712582197914,"fUST",-6903.37194962,0.00059255,4,"2024-04-08T13:16:37.914",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887220,1712582197938,"fUST",-166.666666,0.00059256,2,"2024-04-08T13:16:37.938",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887221,1712582197963,"fUST",-625.9969173,0.00059567,120,"2024-04-08T13:16:37.963",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887222,1712582197990,"fUST",-344.46948893,0.00060173,14,"2024-04-08T13:16:37.990",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887223,1712582198013,"fUST",-158.82436113,0.00060271,7,"2024-04-08T13:16:38.013",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887224,1712582198038,"fUST",-11.65732778,0.00060271,7,"2024-04-08T13:16:38.038",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887239,1712582765873,"fUST",175.128509,0.00027397,2,"2024-04-08T13:26:05.873",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887247,1712582815463,"fUST",154.87609912,0.00027397,2,"2024-04-08T13:26:55.463",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887260,1712582834115,"fUST",-154.84515485,0.00044999,4,"2024-04-08T13:27:14.115",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887261,1712582834135,"fUST",-3156.0,0.00045,30,"2024-04-08T13:27:14.135",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887262,1712582834155,"fUST",-2133.81522691,0.0004684,4,"2024-04-08T13:27:14.155",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887263,1712582834177,"fUST",-168.43971876,0.00046841,4,"2024-04-08T13:27:14.177",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887264,1712582836104,"fUST",-358.09056064,0.00046841,4,"2024-04-08T13:27:16.104",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887265,1712582836128,"fUST",-385.68442456,0.00046841,4,"2024-04-08T13:27:16.128",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887266,1712582836154,"fUST",-411.0650617,0.00046842,4,"2024-04-08T13:27:16.154",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887267,1712582836178,"fUST",-213.37840794,0.00054919,4,"2024-04-08T13:27:16.178",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887268,1712582836201,"fUST",-166.666666,0.00056608,2,"2024-04-08T13:27:16.201",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887269,1712582836223,"fUST",-979.49096649,0.00057231,4,"2024-04-08T13:27:16.223",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887270,1712582836247,"fUST",-918.77491034,0.00057257,4,"2024-04-08T13:27:16.247",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887271,1712582836271,"fUST",-296.126185,0.00057735,30,"2024-04-08T13:27:16.271",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887272,1712582836294,"fUST",-792.98335345,0.00057809,4,"2024-04-08T13:27:16.294",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887273,1712582836319,"fUST",-370.7275732,0.00057809,4,"2024-04-08T13:27:16.319",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887274,1712582836340,"fUST",-1273.43712135,0.0005781,4,"2024-04-08T13:27:16.340",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887275,1712582836363,"fUST",-967.17141015,0.00057811,4,"2024-04-08T13:27:16.363",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887276,1712582852345,"fUST",-154.84515485,0.00047998,4,"2024-04-08T13:27:32.345",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887277,1712582852365,"fUST",-170.00245413,0.00054499,60,"2024-04-08T13:27:32.365",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887278,1712582852387,"fUST",-577.28305249,0.00057811,4,"2024-04-08T13:27:32.387",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887279,1712582945116,"fUST",-260.0,0.0004728,120,"2024-04-08T13:29:05.116",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887281,1712582945137,"fUST",-300.0,0.0004728,120,"2024-04-08T13:29:05.137",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887282,1712582945157,"fUST",-190.70307476,0.00047998,4,"2024-04-08T13:29:05.157",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887283,1712582945179,"fUST",-500.0,0.000545,4,"2024-04-08T13:29:05.179",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887284,1712582945200,"fUST",-415.156453,0.00056597,30,"2024-04-08T13:29:05.200",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887285,1712582945225,"fUST",-123.0601213,0.00056999,4,"2024-04-08T13:29:05.225",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887366,1712583033057,"fUST",-316.23475701,0.00054529,15,"2024-04-08T13:30:33.057",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887374,1712583038436,"fUST",-316.57822303,0.00054529,15,"2024-04-08T13:30:38.436",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887375,1712583038446,"fUST",-1224.36370811,0.00056884,4,"2024-04-08T13:30:38.446",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887376,1712583038457,"fUST",-196.730977,0.00056885,18,"2024-04-08T13:30:38.457",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887377,1712583038469,"fUST",-11785.1567452,0.00056965,2,"2024-04-08T13:30:38.469",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887378,1712583038480,"fUST",-500.0,0.00057,4,"2024-04-08T13:30:38.480",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887379,1712583038491,"fUST",-166.666666,0.00057727,2,"2024-04-08T13:30:38.491",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887380,1712583038502,"fUST",-456.84902992,0.00057809,4,"2024-04-08T13:30:38.502",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887381,1712583038513,"fUST",-764.16848146,0.00057809,2,"2024-04-08T13:30:38.513",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887382,1712583038524,"fUST",-560.0,0.0005781,10,"2024-04-08T13:30:38.524",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887383,1712583038534,"fUST",-595.96032213,0.0005781,2,"2024-04-08T13:30:38.534",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887384,1712583038546,"fUST",-15130.13241809,0.00057811,4,"2024-04-08T13:30:38.546",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887385,1712583038556,"fUST",-441.04728193,0.000585,14,"2024-04-08T13:30:38.556",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887386,1712583038567,"fUST",-9972.02238221,0.000586,60,"2024-04-08T13:30:38.567",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887387,1712583038577,"fUST",-503.0,0.00059,7,"2024-04-08T13:30:38.577",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887388,1712583038588,"fUST",-166.666666,0.00059301,2,"2024-04-08T13:30:38.588",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887389,1712583038598,"fUST",-500.0,0.0006,14,"2024-04-08T13:30:38.598",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887390,1712583038609,"fUST",-222.30957105,0.000601,2,"2024-04-08T13:30:38.609",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887391,1712583038620,"fUST",-159.64277451,0.00060171,2,"2024-04-08T13:30:38.620",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887392,1712583038630,"fUST",-153.0,0.000602,60,"2024-04-08T13:30:38.630",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887393,1712583038641,"fUST",-144.64728646,0.00060271,7,"2024-04-08T13:30:38.641",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887394,1712583038651,"fUST",-483.60427901,0.00060271,7,"2024-04-08T13:30:38.651",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887395,1712583038662,"fUST",-166.90512393,0.00060271,7,"2024-04-08T13:30:38.662",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887396,1712583038673,"fUST",-260.55146371,0.00060271,7,"2024-04-08T13:30:38.673",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887397,1712583038685,"fUST",-155.0,0.00060271,7,"2024-04-08T13:30:38.685",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887398,1712583038695,"fUST",-314.97345377,0.00060271,4,"2024-04-08T13:30:38.695",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887399,1712583038706,"fUST",-198.10032343,0.00060272,7,"2024-04-08T13:30:38.706",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887400,1712583038716,"fUST",-500.0,0.00060273,120,"2024-04-08T13:30:38.716",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887401,1712583038726,"fUST",-500.0,0.00060273,2,"2024-04-08T13:30:38.726",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887402,1712583038737,"fUST",-500.0,0.00060273,120,"2024-04-08T13:30:38.737",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887403,1712583038854,"fUST",-500.0,0.00060273,120,"2024-04-08T13:30:38.854",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887404,1712583038867,"fUST",-500.0,0.00060273,120,"2024-04-08T13:30:38.867",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887405,1712583038876,"fUST",-500.0,0.00060273,120,"2024-04-08T13:30:38.876",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887406,1712583038886,"fUST",-500.0,0.00060273,120,"2024-04-08T13:30:38.886",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887407,1712583038897,"fUST",-500.0,0.00060273,120,"2024-04-08T13:30:38.897",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887408,1712583038906,"fUST",-591.9,0.00060273,120,"2024-04-08T13:30:38.906",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887409,1712583038915,"fUST",-500.0,0.00060273,120,"2024-04-08T13:30:38.915",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887410,1712583038926,"fUST",-500.0,0.00060273,120,"2024-04-08T13:30:38.926",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887411,1712583038938,"fUST",-500.0,0.00060273,120,"2024-04-08T13:30:38.938",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887412,1712583038948,"fUST",-500.0,0.00060273,120,"2024-04-08T13:30:38.948",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887413,1712583038957,"fUST",-500.0,0.00060273,120,"2024-04-08T13:30:38.957",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887414,1712583038967,"fUST",-1878.82,0.00060273,120,"2024-04-08T13:30:38.967",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887415,1712583038979,"fUST",-61.5012985,0.00060273,120,"2024-04-08T13:30:38.979",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887416,1712583038991,"fUST",-1035.2187015,0.00060273,120,"2024-04-08T13:30:38.991",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887418,1712583039001,"fUST",-500.0,0.00060273,120,"2024-04-08T13:30:39.001",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887419,1712583039011,"fUST",-1614.25,0.00060273,120,"2024-04-08T13:30:39.011",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887421,1712583039021,"fUST",-500.0,0.00060273,120,"2024-04-08T13:30:39.021",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887423,1712583039030,"fUST",-307.9986951,0.000603,60,"2024-04-08T13:30:39.030",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887424,1712583039039,"fUST",-166.666666,0.00060875,2,"2024-04-08T13:30:39.039",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887426,1712583039049,"fUST",-222.30957102,0.0006094,2,"2024-04-08T13:30:39.049",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887428,1712583039058,"fUST",-564.28,0.00061094,120,"2024-04-08T13:30:39.058",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887429,1712583039067,"fUST",-666.96,0.00061094,120,"2024-04-08T13:30:39.067",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887430,1712583039077,"fUST",-500.0,0.00061094,120,"2024-04-08T13:30:39.077",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887431,1712583039085,"fUST",-500.0,0.00061094,120,"2024-04-08T13:30:39.085",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887432,1712583039094,"fUST",-500.0,0.00061094,120,"2024-04-08T13:30:39.094",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887433,1712583039103,"fUST",-500.0,0.00061094,120,"2024-04-08T13:30:39.103",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887434,1712583039113,"fUST",-500.0,0.00061094,120,"2024-04-08T13:30:39.113",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887435,1712583039122,"fUST",-500.0,0.00061094,120,"2024-04-08T13:30:39.122",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887436,1712583039131,"fUST",-500.0,0.00061094,120,"2024-04-08T13:30:39.131",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887437,1712583039140,"fUST",-500.0,0.00061094,120,"2024-04-08T13:30:39.140",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887438,1712583039149,"fUST",-1900.0,0.00061094,120,"2024-04-08T13:30:39.149",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887439,1712583039158,"fUST",-566.86,0.00061094,120,"2024-04-08T13:30:39.158",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887440,1712583039167,"fUST",-232.468995,0.00061095,120,"2024-04-08T13:30:39.167",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887441,1712583039178,"fUST",-500.0,0.00061095,2,"2024-04-08T13:30:39.178",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887442,1712583039188,"fUST",-500.0,0.00061095,120,"2024-04-08T13:30:39.188",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887443,1712583039198,"fUST",-500.0,0.00061095,120,"2024-04-08T13:30:39.198",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887444,1712583039208,"fUST",-568.62693177,0.00061095,120,"2024-04-08T13:30:39.208",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887445,1712583039218,"fUST",-534.73440001,0.00061095,120,"2024-04-08T13:30:39.218",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887446,1712583039228,"fUST",-500.0,0.00061095,120,"2024-04-08T13:30:39.228",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887447,1712583039237,"fUST",-500.0,0.00061095,120,"2024-04-08T13:30:39.237",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887448,1712583039247,"fUST",-591.9,0.00061095,120,"2024-04-08T13:30:39.247",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887449,1712583039257,"fUST",-579.5853429,0.00061095,120,"2024-04-08T13:30:39.257",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887450,1712583039266,"fUST",-500.0,0.00061095,120,"2024-04-08T13:30:39.266",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887451,1712583039276,"fUST",-500.0,0.00061095,120,"2024-04-08T13:30:39.276",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887452,1712583039287,"fUST",-500.0,0.00061095,120,"2024-04-08T13:30:39.287",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887454,1712583039296,"fUST",-500.0,0.00061095,120,"2024-04-08T13:30:39.296",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887456,1712583039306,"fUST",-1878.82,0.00061095,120,"2024-04-08T13:30:39.306",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887458,1712583039315,"fUST",-1096.72,0.00061095,120,"2024-04-08T13:30:39.315",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887460,1712583039324,"fUST",-500.0,0.00061095,120,"2024-04-08T13:30:39.324",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887461,1712583039333,"fUST",-1614.25,0.00061095,120,"2024-04-08T13:30:39.333",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887463,1712583039343,"fUST",-500.0,0.00061095,120,"2024-04-08T13:30:39.343",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887465,1712583039352,"fUST",-222.30957102,0.00061781,2,"2024-04-08T13:30:39.352",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887466,1712583039362,"fUST",-500.0,0.00061915,120,"2024-04-08T13:30:39.362",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887467,1712583039371,"fUST",-500.0,0.00061916,120,"2024-04-08T13:30:39.371",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887468,1712583039380,"fUST",-499.2408201,0.00061916,120,"2024-04-08T13:30:39.380",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887469,1712583039390,"fUST",-500.0,0.00061916,120,"2024-04-08T13:30:39.390",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887470,1712583039399,"fUST",-500.0,0.00061916,120,"2024-04-08T13:30:39.399",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887471,1712583039409,"fUST",-500.0,0.00061916,120,"2024-04-08T13:30:39.409",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887472,1712583039418,"fUST",-500.0,0.00061916,120,"2024-04-08T13:30:39.418",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887473,1712583039429,"fUST",-500.0,0.00061916,120,"2024-04-08T13:30:39.429",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887474,1712583039438,"fUST",-500.0,0.00061916,120,"2024-04-08T13:30:39.438",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887475,1712583039447,"fUST",-500.0,0.00061916,120,"2024-04-08T13:30:39.447",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887476,1712583039457,"fUST",-500.0,0.00061916,120,"2024-04-08T13:30:39.457",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887477,1712583039466,"fUST",-500.0,0.00061916,120,"2024-04-08T13:30:39.466",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887478,1712583039475,"fUST",-638.99386642,0.00061916,120,"2024-04-08T13:30:39.475",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887479,1712583039485,"fUST",-1111.08,0.00061916,120,"2024-04-08T13:30:39.485",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887480,1712583039495,"fUST",-500.0,0.00061916,120,"2024-04-08T13:30:39.495",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887481,1712583039505,"fUST",-500.0,0.00061916,120,"2024-04-08T13:30:39.505",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887482,1712583039514,"fUST",-564.28,0.00061916,120,"2024-04-08T13:30:39.514",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887483,1712583039523,"fUST",-500.0,0.00061916,120,"2024-04-08T13:30:39.523",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887484,1712583039533,"fUST",-666.96,0.00061916,120,"2024-04-08T13:30:39.533",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887485,1712583039542,"fUST",-1498.8,0.00061916,120,"2024-04-08T13:30:39.542",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887486,1712583039552,"fUST",-500.0,0.00061916,120,"2024-04-08T13:30:39.552",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887487,1712583039561,"fUST",-1238.51,0.00061916,120,"2024-04-08T13:30:39.561",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887488,1712583039571,"fUST",-500.0,0.00061916,120,"2024-04-08T13:30:39.571",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887489,1712583039582,"fUST",-500.0,0.00061916,120,"2024-04-08T13:30:39.582",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887490,1712583039592,"fUST",-1019.0,0.00061916,120,"2024-04-08T13:30:39.592",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887491,1712583039601,"fUST",-500.0,0.00061916,120,"2024-04-08T13:30:39.601",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887492,1712583039611,"fUST",-676.0,0.00061916,120,"2024-04-08T13:30:39.611",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887493,1712583039621,"fUST",-500.0,0.00061916,120,"2024-04-08T13:30:39.621",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887494,1712583039630,"fUST",-500.0,0.00061916,120,"2024-04-08T13:30:39.630",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887495,1712583039640,"fUST",-1035.49,0.00061916,120,"2024-04-08T13:30:39.640",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887496,1712583039649,"fUST",-500.0,0.00061916,120,"2024-04-08T13:30:39.649",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887497,1712583039658,"fUST",-2343.82,0.00061916,90,"2024-04-08T13:30:39.658",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887498,1712583039668,"fUST",-410.00342179,0.00061916,120,"2024-04-08T13:30:39.668",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887499,1712583039679,"fUST",-500.0,0.00061916,120,"2024-04-08T13:30:39.679",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887500,1712583039688,"fUST",-500.0,0.00061916,120,"2024-04-08T13:30:39.688",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887501,1712583039697,"fUST",-500.0,0.00061916,120,"2024-04-08T13:30:39.697",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887502,1712583039707,"fUST",-500.0,0.00061916,21,"2024-04-08T13:30:39.707",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887504,1712583039717,"fUST",-402.35,0.00061916,120,"2024-04-08T13:30:39.717",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887505,1712583039726,"fUST",-251.70247451,0.00061916,120,"2024-04-08T13:30:39.726",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887506,1712583039736,"fUST",-500.0,0.00061916,120,"2024-04-08T13:30:39.736",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887507,1712583039746,"fUST",-500.0,0.00061916,120,"2024-04-08T13:30:39.746",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887508,1712583039755,"fUST",-500.0,0.00061916,120,"2024-04-08T13:30:39.755",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887509,1712583039765,"fUST",-500.0,0.00061916,120,"2024-04-08T13:30:39.765",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887510,1712583039775,"fUST",-614.28975377,0.00061916,120,"2024-04-08T13:30:39.775",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887511,1712583039785,"fUST",-328.98279917,0.00061916,120,"2024-04-08T13:30:39.785",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887512,1712583039795,"fUST",-500.0,0.00061916,60,"2024-04-08T13:30:39.795",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887513,1712583039806,"fUST",-500.0,0.00061916,120,"2024-04-08T13:30:39.806",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887514,1712583039816,"fUST",-256.49438441,0.00061916,120,"2024-04-08T13:30:39.816",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887515,1712583039825,"fUST",-1420.62,0.00061916,120,"2024-04-08T13:30:39.825",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887516,1712583039834,"fUST",-500.0,0.00061916,120,"2024-04-08T13:30:39.834",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887517,1712583039844,"fUST",-1841.92274426,0.00061916,120,"2024-04-08T13:30:39.844",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887518,1712583039856,"fUST",-58.07725574,0.00061916,120,"2024-04-08T13:30:39.856",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887519,1712583039865,"fUST",-500.0,0.00061917,2,"2024-04-08T13:30:39.865",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887520,1712583039874,"fUST",-437.20469705,0.00061917,120,"2024-04-08T13:30:39.874",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887522,1712583040138,"fUST",-62.79530295,0.00061917,120,"2024-04-08T13:30:40.138",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887523,1712583040147,"fUST",-500.0,0.00061917,120,"2024-04-08T13:30:40.147",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887524,1712583040156,"fUST",-153.10732009,0.00061917,120,"2024-04-08T13:30:40.156",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887525,1712583040165,"fUST",-88.42840563,0.00061917,120,"2024-04-08T13:30:40.165",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887526,1712583040644,"fUST",-566.86,0.00061916,120,"2024-04-08T13:30:40.644",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887527,1712583040653,"fUST",-411.57159437,0.00061917,120,"2024-04-08T13:30:40.653",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887528,1712583040663,"fUST",-591.9,0.00061917,120,"2024-04-08T13:30:40.663",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887529,1712583040674,"fUST",-500.0,0.00061917,120,"2024-04-08T13:30:40.674",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887530,1712583040686,"fUST",-500.0,0.00061917,120,"2024-04-08T13:30:40.686",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887531,1712583040695,"fUST",-211.01784739,0.00061917,120,"2024-04-08T13:30:40.695",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887532,1712583040705,"fUST",-500.0,0.00061917,120,"2024-04-08T13:30:40.705",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887533,1712583040715,"fUST",-1878.82,0.00061917,120,"2024-04-08T13:30:40.715",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887534,1712583040725,"fUST",-1096.72,0.00061917,120,"2024-04-08T13:30:40.725",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887535,1712583040735,"fUST",-500.0,0.00061917,120,"2024-04-08T13:30:40.735",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887536,1712583040745,"fUST",-1614.25,0.00061917,120,"2024-04-08T13:30:40.745",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887537,1712583040755,"fUST",-500.0,0.00061917,120,"2024-04-08T13:30:40.755",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887538,1712583040765,"fUST",-166.666666,0.00062449,2,"2024-04-08T13:30:40.765",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887539,1712583040775,"fUST",-222.30957102,0.00062621,2,"2024-04-08T13:30:40.775",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887540,1712583040785,"fUST",-500.0,0.00062737,120,"2024-04-08T13:30:40.785",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887541,1712583040794,"fUST",-500.0,0.00062738,120,"2024-04-08T13:30:40.794",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887542,1712583040804,"fUST",-500.0,0.00062738,120,"2024-04-08T13:30:40.804",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887543,1712583040813,"fUST",-500.0,0.00062738,120,"2024-04-08T13:30:40.813",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887544,1712583040823,"fUST",-500.0,0.00062738,120,"2024-04-08T13:30:40.823",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887545,1712583040832,"fUST",-500.0,0.00062738,120,"2024-04-08T13:30:40.832",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887546,1712583040842,"fUST",-500.0,0.00062738,120,"2024-04-08T13:30:40.842",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887547,1712583040851,"fUST",-500.0,0.00062738,120,"2024-04-08T13:30:40.851",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887548,1712583040860,"fUST",-500.0,0.00062738,120,"2024-04-08T13:30:40.860",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887549,1712583040869,"fUST",-500.0,0.00062738,120,"2024-04-08T13:30:40.869",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887550,1712583040879,"fUST",-159.88432122,0.00062738,120,"2024-04-08T13:30:40.879",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887551,1712583040897,"fUST",-951.19567878,0.00062738,120,"2024-04-08T13:30:40.897",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887552,1712583040905,"fUST",-500.0,0.00062738,120,"2024-04-08T13:30:40.905",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887553,1712583040915,"fUST",-500.0,0.00062738,120,"2024-04-08T13:30:40.915",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887554,1712583040924,"fUST",-564.28,0.00062738,120,"2024-04-08T13:30:40.924",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887555,1712583040940,"fUST",-500.0,0.00062738,120,"2024-04-08T13:30:40.940",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887556,1712583040949,"fUST",-666.96,0.00062738,120,"2024-04-08T13:30:40.949",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887557,1712583040958,"fUST",-1498.8,0.00062738,120,"2024-04-08T13:30:40.958",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887558,1712583040968,"fUST",-500.0,0.00062738,120,"2024-04-08T13:30:40.968",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887559,1712583040978,"fUST",-1238.51,0.00062738,120,"2024-04-08T13:30:40.978",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887560,1712583040986,"fUST",-500.0,0.00062738,120,"2024-04-08T13:30:40.986",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887561,1712583040995,"fUST",-500.0,0.00062738,120,"2024-04-08T13:30:40.995",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887562,1712583041005,"fUST",-1019.0,0.00062738,120,"2024-04-08T13:30:41.005",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887563,1712583041015,"fUST",-500.0,0.00062738,120,"2024-04-08T13:30:41.015",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887564,1712583041024,"fUST",-676.0,0.00062738,120,"2024-04-08T13:30:41.024",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887565,1712583041033,"fUST",-500.0,0.00062738,120,"2024-04-08T13:30:41.033",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887566,1712583041042,"fUST",-500.0,0.00062738,120,"2024-04-08T13:30:41.042",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887567,1712583041051,"fUST",-1035.49,0.00062738,120,"2024-04-08T13:30:41.051",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887568,1712583041060,"fUST",-500.0,0.00062738,120,"2024-04-08T13:30:41.060",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887569,1712583041069,"fUST",-2343.82,0.00062738,90,"2024-04-08T13:30:41.069",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887570,1712583041079,"fUST",-500.0,0.00062738,120,"2024-04-08T13:30:41.079",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887571,1712583041088,"fUST",-500.0,0.00062738,120,"2024-04-08T13:30:41.088",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887572,1712583041097,"fUST",-500.0,0.00062738,120,"2024-04-08T13:30:41.097",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887573,1712583041107,"fUST",-500.0,0.00062738,21,"2024-04-08T13:30:41.107",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887575,1712583041116,"fUST",-500.0,0.00062738,120,"2024-04-08T13:30:41.116",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887577,1712583041125,"fUST",-519.44,0.00062738,120,"2024-04-08T13:30:41.125",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887579,1712583041136,"fUST",-500.0,0.00062738,120,"2024-04-08T13:30:41.136",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887580,1712583041145,"fUST",-500.0,0.00062738,120,"2024-04-08T13:30:41.145",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887581,1712583041153,"fUST",-500.0,0.00062738,60,"2024-04-08T13:30:41.153",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887582,1712583041163,"fUST",-500.0,0.00062738,120,"2024-04-08T13:30:41.163",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887583,1712583041171,"fUST",-1420.62,0.00062738,120,"2024-04-08T13:30:41.171",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887584,1712583041182,"fUST",-500.0,0.00062738,120,"2024-04-08T13:30:41.182",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887585,1712583041192,"fUST",-1900.0,0.00062738,120,"2024-04-08T13:30:41.192",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887586,1712583041201,"fUST",-566.86,0.00062738,120,"2024-04-08T13:30:41.201",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887587,1712583041210,"fUST",-439.56669573,0.00062739,61,"2024-04-08T13:30:41.210",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887777,1712583045598,"fUST",-500.0,0.00061916,120,"2024-04-08T13:30:45.598",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887779,1712583045607,"fUST",-500.0,0.00061916,120,"2024-04-08T13:30:45.607",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887781,1712583045617,"fUST",-500.0,0.00062738,120,"2024-04-08T13:30:45.617",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887783,1712583045627,"fUST",-245.950685,0.00062739,61,"2024-04-08T13:30:45.627",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887923,1712583046805,"fUST",-500.0,0.00062738,120,"2024-04-08T13:30:46.805",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321887925,1712583046814,"fUST",-3214.84628284,0.00062739,61,"2024-04-08T13:30:46.814",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888136,1712583068666,"fUST",420.537628,0.00045884,30,"2024-04-08T13:31:08.666",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888137,1712583068993,"fUST",420.537628,0.00046458,30,"2024-04-08T13:31:08.993",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888138,1712583069333,"fUST",420.537628,0.00047031,30,"2024-04-08T13:31:09.333",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888139,1712583069934,"fUST",312.70434619,0.00047605,30,"2024-04-08T13:31:09.934",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888151,1712583390369,"fUST",177.614821,0.00027397,2,"2024-04-08T13:36:30.369",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888212,1712584032128,"fUST",-372.12463709,0.00039705,4,"2024-04-08T13:47:12.128",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888213,1712584032149,"fUST",-278.36597163,0.00039705,4,"2024-04-08T13:47:12.149",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888214,1712584032168,"fUST",-1469.23644973,0.00039706,4,"2024-04-08T13:47:12.168",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888215,1712584032190,"fUST",-925.71434041,0.00039707,4,"2024-04-08T13:47:12.190",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888216,1712584032216,"fUST",-551.688958,0.0004025,2,"2024-04-08T13:47:12.216",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888217,1712584032240,"fUST",-930.42276762,0.0004041,2,"2024-04-08T13:47:12.240",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888218,1712584048848,"fUST",253.667706,0.00027397,2,"2024-04-08T13:47:28.848",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888219,1712584049076,"fUST",253.667706,0.00033165,2,"2024-04-08T13:47:29.076",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888220,1712584054878,"fUST",-253.667706,0.00038933,2,"2024-04-08T13:47:34.878",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888221,1712584054905,"fUST",-72815.90955218,0.00040409,4,"2024-04-08T13:47:34.905",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888223,1712584079036,"fUST",-331.21123082,0.00040407,4,"2024-04-08T13:47:59.036",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888224,1712584079063,"fUST",-199.49999685,0.00040408,4,"2024-04-08T13:47:59.063",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888225,1712584079090,"fUST",-1094.18689104,0.00040408,4,"2024-04-08T13:47:59.090",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888227,1712584079116,"fUST",-478.63566699,0.00040408,30,"2024-04-08T13:47:59.116",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888230,1712584079144,"fUST",-157.14265956,0.00040408,4,"2024-04-08T13:47:59.144",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888232,1712584079171,"fUST",-253.667706,0.00040409,4,"2024-04-08T13:47:59.171",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888234,1712584079198,"fUST",-23959.57723238,0.0004041,2,"2024-04-08T13:47:59.198",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888236,1712584079225,"fUST",-154.84515485,0.00041,4,"2024-04-08T13:47:59.225",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888239,1712584079251,"fUST",-166.666666,0.00041096,2,"2024-04-08T13:47:59.251",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888241,1712584079280,"fUST",-1224.36370811,0.00041505,4,"2024-04-08T13:47:59.280",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888242,1712584079305,"fUST",-217.4057204,0.00041537,2,"2024-04-08T13:47:59.305",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888243,1712584079332,"fUST",-172.6030358,0.00041687,2,"2024-04-08T13:47:59.332",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888244,1712584079358,"fUST",-168.05824066,0.00041826,2,"2024-04-08T13:47:59.358",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888245,1712584079384,"fUST",-550.0,0.00041924,3,"2024-04-08T13:47:59.384",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888246,1712584079413,"fUST",-300.0,0.00041924,5,"2024-04-08T13:47:59.413",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888247,1712584079535,"fUST",-475.55065609,0.00041925,4,"2024-04-08T13:47:59.535",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888248,1712584079565,"fUST",-246.66595065,0.00041925,31,"2024-04-08T13:47:59.565",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888249,1712584079591,"fUST",-500.0,0.00041925,31,"2024-04-08T13:47:59.591",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888250,1712584079621,"fUST",-488.39006162,0.00041925,31,"2024-04-08T13:47:59.621",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888251,1712584079647,"fUST",-420.80886636,0.00041925,31,"2024-04-08T13:47:59.647",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888252,1712584079675,"fUST",-271.28018705,0.00041925,4,"2024-04-08T13:47:59.675",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888253,1712584079702,"fUST",-630.71473574,0.00041925,4,"2024-04-08T13:47:59.702",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888254,1712584079729,"fUST",-356.22133865,0.00041925,31,"2024-04-08T13:47:59.729",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888255,1712584079756,"fUST",-181.64792446,0.00041926,4,"2024-04-08T13:47:59.756",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888256,1712584079793,"fUST",-10605.4759799,0.00041927,4,"2024-04-08T13:47:59.793",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888257,1712584079821,"fUST",-213.7278386,0.00041928,2,"2024-04-08T13:47:59.821",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888258,1712584079848,"fUST",-166.666666,0.00042058,2,"2024-04-08T13:47:59.848",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888259,1712584079875,"fUST",-250.0,0.00042575,2,"2024-04-08T13:47:59.875",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888260,1712584079903,"fUST",-445.82803513,0.00042997,4,"2024-04-08T13:47:59.903",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888261,1712584079931,"fUST",-814.076411,0.00042998,4,"2024-04-08T13:47:59.931",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888262,1712584079960,"fUST",-31531.64053375,0.00043,120,"2024-04-08T13:47:59.960",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888263,1712584079988,"fUST",-166.666666,0.00043019,2,"2024-04-08T13:47:59.988",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888264,1712584080022,"fUST",-167.63216159,0.000431,2,"2024-04-08T13:48:00.022",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888265,1712584080050,"fUST",-160.4037179,0.00043202,2,"2024-04-08T13:48:00.050",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888266,1712584080077,"fUST",-160.13185607,0.00043255,30,"2024-04-08T13:48:00.077",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888267,1712584080106,"fUST",-166.666666,0.00043981,2,"2024-04-08T13:48:00.106",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888268,1712584080134,"fUST",-578.63673527,0.00044193,30,"2024-04-08T13:48:00.134",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888269,1712584080162,"fUST",-435.35442115,0.00044201,4,"2024-04-08T13:48:00.162",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888270,1712584080190,"fUST",-155.0,0.00044201,4,"2024-04-08T13:48:00.190",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888271,1712584080220,"fUST",-289.42077387,0.00044201,2,"2024-04-08T13:48:00.220",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888272,1712584080251,"fUST",-155.0,0.00044201,4,"2024-04-08T13:48:00.251",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888273,1712584080290,"fUST",-360.55956051,0.00044202,4,"2024-04-08T13:48:00.290",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888274,1712584080321,"fUST",-156.69685818,0.00044202,4,"2024-04-08T13:48:00.321",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888275,1712584080355,"fUST",-155.85883532,0.00044202,4,"2024-04-08T13:48:00.355",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888276,1712584080386,"fUST",-591.09275558,0.00044202,4,"2024-04-08T13:48:00.386",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888277,1712584080416,"fUST",-253.667706,0.00044701,2,"2024-04-08T13:48:00.416",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888278,1712584080444,"fUST",-166.666666,0.00044942,2,"2024-04-08T13:48:00.444",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888279,1712584080485,"fUST",-2341.25854721,0.00045,3,"2024-04-08T13:48:00.485",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888280,1712584080535,"fUST",-8505.47769372,0.00045,120,"2024-04-08T13:48:00.535",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888281,1712584080579,"fUST",-509.6458383,0.00045505,2,"2024-04-08T13:48:00.579",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888282,1712584080624,"fUST",-177.614821,0.00045662,2,"2024-04-08T13:48:00.624",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888283,1712584080665,"fUST",-168.981001,0.00045884,30,"2024-04-08T13:48:00.665",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888284,1712584080691,"fUST",-168.980999,0.00045884,30,"2024-04-08T13:48:00.691",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888285,1712584080719,"fUST",-166.666666,0.00045904,2,"2024-04-08T13:48:00.719",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888286,1712584080748,"fUST",-153.51768998,0.00046664,30,"2024-04-08T13:48:00.748",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888287,1712584080779,"fUST",-167.63216158,0.00046859,2,"2024-04-08T13:48:00.779",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888288,1712584080809,"fUST",-200.24862657,0.000469,2,"2024-04-08T13:48:00.809",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888289,1712584080838,"fUST",-163.0,0.00047,90,"2024-04-08T13:48:00.838",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888290,1712584080865,"fUST",-172.115563,0.0004702,120,"2024-04-08T13:48:00.865",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888291,1712584080893,"fUST",-868.43607869,0.000475,2,"2024-04-08T13:48:00.893",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888292,1712584080919,"fUST",-316.54789397,0.00047604,4,"2024-04-08T13:48:00.919",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888293,1712584080947,"fUST",-107.83328181,0.00047605,30,"2024-04-08T13:48:00.947",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888294,1712584080975,"fUST",-3465.90127341,0.00047605,4,"2024-04-08T13:48:00.975",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888295,1712584081003,"fUST",-420.537628,0.00048179,30,"2024-04-08T13:48:01.003",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888296,1712584081035,"fUST",-168.981001,0.00048179,30,"2024-04-08T13:48:01.035",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888297,1712584081065,"fUST",-2000.0,0.00049,68,"2024-04-08T13:48:01.065",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888298,1712584081093,"fUST",-2878.311483,0.0004901,68,"2024-04-08T13:48:01.093",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888299,1712584081119,"fUST",-562.30559427,0.00049833,4,"2024-04-08T13:48:01.119",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888300,1712584081145,"fUST",-3456.88796952,0.00049834,4,"2024-04-08T13:48:01.145",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888301,1712584081171,"fUST",-168.05824064,0.00049882,2,"2024-04-08T13:48:01.171",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888302,1712584081197,"fUST",-250.14061671,0.0005,60,"2024-04-08T13:48:01.197",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888303,1712584086889,"fUST",427.26,0.00039711,30,"2024-04-08T13:48:06.889",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888304,1712584146135,"fUST",-154.84515485,0.00039711,4,"2024-04-08T13:49:06.135",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888305,1712584146158,"fUST",-15833.37433856,0.00040408,4,"2024-04-08T13:49:06.158",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888306,1712584146179,"fUST",-234.54851006,0.00040409,4,"2024-04-08T13:49:06.179",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888307,1712584146203,"fUST",-154.84515485,0.00041,4,"2024-04-08T13:49:06.203",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888311,1712584151811,"fUST",857.05459567,0.0003971,4,"2024-04-08T13:49:11.811",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888312,1712584163663,"fUST",190.27874603,0.00039711,4,"2024-04-08T13:49:23.663",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888383,1712584232577,"fUST",-253.667706,0.00050469,2,"2024-04-08T13:50:32.577",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888385,1712584232587,"fUST",-509.6458383,0.00050505,2,"2024-04-08T13:50:32.587",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888387,1712584232596,"fUST",-167.63216158,0.00050618,2,"2024-04-08T13:50:32.596",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888389,1712584232606,"fUST",-2231.0,0.00051,120,"2024-04-08T13:50:32.606",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888391,1712584232616,"fUST",-177.087326,0.00051351,2,"2024-04-08T13:50:32.616",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888393,1712584232629,"fUST",-306.0,0.00052162,2,"2024-04-08T13:50:32.629",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888395,1712584232639,"fUST",-167.63216158,0.00054377,2,"2024-04-08T13:50:32.639",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888397,1712584232649,"fUST",-509.6458383,0.00055505,2,"2024-04-08T13:50:32.649",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888400,1712584232659,"fUST",-979.49096649,0.00056235,4,"2024-04-08T13:50:32.659",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888403,1712584232668,"fUST",-253.667706,0.00056236,2,"2024-04-08T13:50:32.668",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888406,1712584232678,"fUST",-172.115563,0.00056337,120,"2024-04-08T13:50:32.678",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888409,1712584232688,"fUST",-158.3096913,0.00057257,91,"2024-04-08T13:50:32.688",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888412,1712584232697,"fUST",-168.05824064,0.00057938,2,"2024-04-08T13:50:32.697",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888415,1712584232708,"fUST",-1419.78366367,0.00058037,4,"2024-04-08T13:50:32.708",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888418,1712584232718,"fUST",-167.63216158,0.00058135,2,"2024-04-08T13:50:32.718",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888420,1712584232727,"fUST",-297.06598823,0.000588,120,"2024-04-08T13:50:32.727",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888422,1712584232738,"fUST",-379.754361,0.0005987,4,"2024-04-08T13:50:32.738",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888424,1712584232748,"fUST",-574.67789141,0.00060173,14,"2024-04-08T13:50:32.748",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888426,1712584232758,"fUST",-339.54683811,0.00060272,7,"2024-04-08T13:50:32.758",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888428,1712584232768,"fUST",-716.86,0.00060273,120,"2024-04-08T13:50:32.768",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888430,1712584232778,"fUST",-257.25813715,0.00060273,120,"2024-04-08T13:50:32.778",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888432,1712584232788,"fUST",-500.0,0.00060273,120,"2024-04-08T13:50:32.788",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888434,1712584232797,"fUST",-515.81,0.00060273,120,"2024-04-08T13:50:32.797",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888436,1712584232808,"fUST",-500.0,0.00060273,120,"2024-04-08T13:50:32.808",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888438,1712584232818,"fUST",-500.0,0.00060273,120,"2024-04-08T13:50:32.818",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888440,1712584232828,"fUST",-500.0,0.00060273,120,"2024-04-08T13:50:32.828",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888442,1712584232838,"fUST",-500.0,0.00060273,120,"2024-04-08T13:50:32.838",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888444,1712584232848,"fUST",-500.0,0.00060273,120,"2024-04-08T13:50:32.848",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888446,1712584232858,"fUST",-500.0,0.00060273,120,"2024-04-08T13:50:32.858",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888448,1712584232867,"fUST",-632.66,0.00060273,120,"2024-04-08T13:50:32.867",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888450,1712584232879,"fUST",-500.0,0.00060273,120,"2024-04-08T13:50:32.879",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888452,1712584232889,"fUST",-833.7,0.00060273,120,"2024-04-08T13:50:32.889",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888454,1712584232899,"fUST",-1067.98,0.00060273,120,"2024-04-08T13:50:32.899",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888456,1712584232908,"fUST",-500.0,0.00060273,120,"2024-04-08T13:50:32.908",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888458,1712584232917,"fUST",-500.0,0.00060273,120,"2024-04-08T13:50:32.917",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888460,1712584232926,"fUST",-500.0,0.00060273,120,"2024-04-08T13:50:32.926",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888462,1712584232936,"fUST",-500.0,0.00060273,120,"2024-04-08T13:50:32.936",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888464,1712584232945,"fUST",-500.0,0.00060273,120,"2024-04-08T13:50:32.945",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888466,1712584232955,"fUST",-500.0,0.00060273,120,"2024-04-08T13:50:32.955",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888468,1712584232964,"fUST",-3744.26,0.00060273,90,"2024-04-08T13:50:32.964",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888470,1712584232973,"fUST",-500.0,0.00060273,120,"2024-04-08T13:50:32.973",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888472,1712584232982,"fUST",-528.32,0.00060273,120,"2024-04-08T13:50:32.982",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888473,1712584232994,"fUST",-500.0,0.00060273,120,"2024-04-08T13:50:32.994",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888474,1712584233003,"fUST",-256.55192434,0.00060273,120,"2024-04-08T13:50:33.003",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888475,1712584233012,"fUST",-669.32,0.00060273,21,"2024-04-08T13:50:33.012",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888476,1712584233022,"fUST",-500.0,0.00060273,120,"2024-04-08T13:50:33.022",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888477,1712584233036,"fUST",-500.0,0.00060273,120,"2024-04-08T13:50:33.036",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888478,1712584233045,"fUST",-500.0,0.00060273,120,"2024-04-08T13:50:33.045",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888479,1712584233056,"fUST",-500.0,0.00060273,120,"2024-04-08T13:50:33.056",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888480,1712584233065,"fUST",-500.0,0.00060273,120,"2024-04-08T13:50:33.065",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888481,1712584233075,"fUST",-500.0,0.00060273,120,"2024-04-08T13:50:33.075",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888482,1712584233085,"fUST",-500.0,0.00060273,120,"2024-04-08T13:50:33.085",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888483,1712584233096,"fUST",-523.48574494,0.00060273,120,"2024-04-08T13:50:33.096",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888484,1712584233105,"fUST",-500.0,0.00060273,120,"2024-04-08T13:50:33.105",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888485,1712584233115,"fUST",-500.0,0.00060273,120,"2024-04-08T13:50:33.115",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888486,1712584233127,"fUST",-500.0,0.00060273,120,"2024-04-08T13:50:33.127",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888487,1712584233137,"fUST",-500.0,0.00060273,120,"2024-04-08T13:50:33.137",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888488,1712584233146,"fUST",-500.0,0.00060273,120,"2024-04-08T13:50:33.146",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888489,1712584233155,"fUST",-6096.5,0.00060273,120,"2024-04-08T13:50:33.155",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888490,1712584233164,"fUST",-500.0,0.00060273,120,"2024-04-08T13:50:33.164",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888491,1712584233174,"fUST",-500.0,0.00060273,120,"2024-04-08T13:50:33.174",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888492,1712584233184,"fUST",-500.0,0.00060273,120,"2024-04-08T13:50:33.184",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888493,1712584233193,"fUST",-500.0,0.00060273,120,"2024-04-08T13:50:33.193",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888494,1712584233204,"fUST",-500.0,0.00060273,120,"2024-04-08T13:50:33.204",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888495,1712584233214,"fUST",-3625.23,0.00060273,120,"2024-04-08T13:50:33.214",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888496,1712584233223,"fUST",-500.0,0.00060273,60,"2024-04-08T13:50:33.223",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888497,1712584233232,"fUST",-500.0,0.00060273,120,"2024-04-08T13:50:33.232",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888498,1712584233243,"fUST",-1900.0,0.00060273,120,"2024-04-08T13:50:33.243",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888499,1712584233253,"fUST",-500.0,0.00060273,120,"2024-04-08T13:50:33.253",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888500,1712584233263,"fUST",-500.0,0.00060273,120,"2024-04-08T13:50:33.263",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888501,1712584233273,"fUST",-500.0,0.00060273,120,"2024-04-08T13:50:33.273",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888502,1712584233286,"fUST",-500.0,0.00060273,120,"2024-04-08T13:50:33.286",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888503,1712584233296,"fUST",-500.0,0.00060273,120,"2024-04-08T13:50:33.296",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888504,1712584233306,"fUST",-554.54,0.00060273,120,"2024-04-08T13:50:33.306",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888505,1712584233315,"fUST",-841.39,0.00060273,120,"2024-04-08T13:50:33.315",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888506,1712584233324,"fUST",-1834.82,0.00060273,120,"2024-04-08T13:50:33.324",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888507,1712584233333,"fUST",-551.688958,0.00060374,30,"2024-04-08T13:50:33.333",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888509,1712584233343,"fUST",-180.98113052,0.00061092,7,"2024-04-08T13:50:33.343",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888511,1712584233354,"fUST",-245.74881865,0.00061092,7,"2024-04-08T13:50:33.354",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888513,1712584233363,"fUST",-646.51701848,0.00061094,120,"2024-04-08T13:50:33.363",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888515,1712584233378,"fUST",-500.0,0.00061094,120,"2024-04-08T13:50:33.378",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888517,1712584233388,"fUST",-500.0,0.00061094,120,"2024-04-08T13:50:33.388",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888519,1712584233400,"fUST",-716.86,0.00061095,120,"2024-04-08T13:50:33.400",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888521,1712584233411,"fUST",-500.0,0.00061095,120,"2024-04-08T13:50:33.411",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888523,1712584233419,"fUST",-515.81,0.00061095,120,"2024-04-08T13:50:33.419",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888525,1712584233428,"fUST",-500.0,0.00061095,120,"2024-04-08T13:50:33.428",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888527,1712584233437,"fUST",-500.0,0.00061095,120,"2024-04-08T13:50:33.437",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888528,1712584233447,"fUST",-500.0,0.00061095,120,"2024-04-08T13:50:33.447",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888530,1712584233458,"fUST",-500.0,0.00061095,120,"2024-04-08T13:50:33.458",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888532,1712584233467,"fUST",-500.0,0.00061095,120,"2024-04-08T13:50:33.467",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888534,1712584233477,"fUST",-632.66,0.00061095,120,"2024-04-08T13:50:33.477",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888536,1712584233487,"fUST",-500.0,0.00061095,120,"2024-04-08T13:50:33.487",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888539,1712584233497,"fUST",-833.7,0.00061095,120,"2024-04-08T13:50:33.497",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888541,1712584233506,"fUST",-1067.98,0.00061095,120,"2024-04-08T13:50:33.506",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888543,1712584233516,"fUST",-500.0,0.00061095,120,"2024-04-08T13:50:33.516",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888544,1712584233525,"fUST",-500.0,0.00061095,120,"2024-04-08T13:50:33.525",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888546,1712584233535,"fUST",-500.0,0.00061095,120,"2024-04-08T13:50:33.535",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888548,1712584233544,"fUST",-500.0,0.00061095,120,"2024-04-08T13:50:33.544",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888550,1712584233555,"fUST",-500.0,0.00061095,120,"2024-04-08T13:50:33.555",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888552,1712584233564,"fUST",-3744.26,0.00061095,90,"2024-04-08T13:50:33.564",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888555,1712584233574,"fUST",-500.0,0.00061095,120,"2024-04-08T13:50:33.574",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888557,1712584233583,"fUST",-500.0,0.00061095,120,"2024-04-08T13:50:33.583",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888559,1712584233592,"fUST",-669.32,0.00061095,21,"2024-04-08T13:50:33.592",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888561,1712584233602,"fUST",-341.46,0.00061095,120,"2024-04-08T13:50:33.602",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888563,1712584233611,"fUST",-500.0,0.00061095,120,"2024-04-08T13:50:33.611",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888565,1712584233621,"fUST",-569.2277631,0.00061095,120,"2024-04-08T13:50:33.621",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888566,1712584233630,"fUST",-500.0,0.00061095,120,"2024-04-08T13:50:33.630",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888569,1712584233639,"fUST",-500.0,0.00061095,120,"2024-04-08T13:50:33.639",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888571,1712584233649,"fUST",-500.0,0.00061095,120,"2024-04-08T13:50:33.649",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888573,1712584233658,"fUST",-500.0,0.00061095,120,"2024-04-08T13:50:33.658",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888575,1712584233668,"fUST",-6096.5,0.00061095,120,"2024-04-08T13:50:33.668",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888577,1712584233677,"fUST",-500.0,0.00061095,120,"2024-04-08T13:50:33.677",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888579,1712584233686,"fUST",-500.0,0.00061095,120,"2024-04-08T13:50:33.686",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888580,1712584233695,"fUST",-500.0,0.00061095,120,"2024-04-08T13:50:33.695",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888582,1712584233704,"fUST",-500.0,0.00061095,120,"2024-04-08T13:50:33.704",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888584,1712584233714,"fUST",-500.0,0.00061095,120,"2024-04-08T13:50:33.714",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888586,1712584233723,"fUST",-3625.23,0.00061095,120,"2024-04-08T13:50:33.723",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888589,1712584233733,"fUST",-500.0,0.00061095,60,"2024-04-08T13:50:33.733",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888590,1712584233742,"fUST",-500.0,0.00061095,120,"2024-04-08T13:50:33.742",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888601,1712584233831,"fUST",-1900.0,0.00061095,120,"2024-04-08T13:50:33.831",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888602,1712584233840,"fUST",-500.0,0.00061095,120,"2024-04-08T13:50:33.840",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888604,1712584233850,"fUST",-389.58052197,0.00061095,120,"2024-04-08T13:50:33.850",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888608,1712584233937,"fUST",-110.41947803,0.00061095,120,"2024-04-08T13:50:33.937",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888609,1712584233945,"fUST",-500.0,0.00061095,120,"2024-04-08T13:50:33.945",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888610,1712584233954,"fUST",-500.0,0.00061095,120,"2024-04-08T13:50:33.954",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888611,1712584233965,"fUST",-500.0,0.00061095,120,"2024-04-08T13:50:33.965",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888612,1712584233974,"fUST",-554.54,0.00061095,120,"2024-04-08T13:50:33.974",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888613,1712584233984,"fUST",-841.39,0.00061095,120,"2024-04-08T13:50:33.984",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888614,1712584233992,"fUST",-1834.82,0.00061095,120,"2024-04-08T13:50:33.992",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888615,1712584234002,"fUST",-165.00238194,0.000611,120,"2024-04-08T13:50:34.002",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888616,1712584234011,"fUST",-1000.0,0.000618,60,"2024-04-08T13:50:34.011",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888617,1712584234020,"fUST",-167.63216158,0.00061894,2,"2024-04-08T13:50:34.020",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888618,1712584234029,"fUST",-500.0,0.00061914,120,"2024-04-08T13:50:34.029",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888619,1712584234039,"fUST",-500.0,0.00061915,120,"2024-04-08T13:50:34.039",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888620,1712584234049,"fUST",-500.0,0.00061915,120,"2024-04-08T13:50:34.049",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888621,1712584234058,"fUST",-500.0,0.00061915,120,"2024-04-08T13:50:34.058",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888622,1712584234067,"fUST",-500.0,0.00061915,120,"2024-04-08T13:50:34.067",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888623,1712584234076,"fUST",-500.0,0.00061915,120,"2024-04-08T13:50:34.076",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888624,1712584234085,"fUST",-500.0,0.00061915,120,"2024-04-08T13:50:34.085",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888625,1712584234095,"fUST",-1180.39,0.00061915,120,"2024-04-08T13:50:34.095",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888626,1712584234104,"fUST",-395.27206747,0.00061915,120,"2024-04-08T13:50:34.104",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888627,1712584234113,"fUST",-500.0,0.00061915,120,"2024-04-08T13:50:34.113",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888628,1712584234124,"fUST",-500.0,0.00061915,120,"2024-04-08T13:50:34.124",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888629,1712584234133,"fUST",-500.0,0.00061915,120,"2024-04-08T13:50:34.133",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888630,1712584234142,"fUST",-500.0,0.00061915,120,"2024-04-08T13:50:34.142",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888631,1712584234152,"fUST",-1860.21,0.00061915,120,"2024-04-08T13:50:34.152",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888632,1712584234161,"fUST",-825.34,0.00061915,120,"2024-04-08T13:50:34.161",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888633,1712584234170,"fUST",-500.0,0.00061915,120,"2024-04-08T13:50:34.170",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888634,1712584234180,"fUST",-500.0,0.00061915,120,"2024-04-08T13:50:34.180",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888635,1712584234189,"fUST",-500.0,0.00061915,120,"2024-04-08T13:50:34.189",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888636,1712584234199,"fUST",-500.0,0.00061915,120,"2024-04-08T13:50:34.199",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888637,1712584234208,"fUST",-500.0,0.00061915,120,"2024-04-08T13:50:34.208",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888638,1712584234217,"fUST",-170.81589715,0.00061915,120,"2024-04-08T13:50:34.217",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888639,1712584234227,"fUST",-1759.78,0.00061915,120,"2024-04-08T13:50:34.227",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888640,1712584234236,"fUST",-500.0,0.00061915,120,"2024-04-08T13:50:34.236",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888641,1712584234245,"fUST",-500.0,0.00061915,120,"2024-04-08T13:50:34.245",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888642,1712584234254,"fUST",-751.15,0.00061915,2,"2024-04-08T13:50:34.254",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888643,1712584234265,"fUST",-585.31291553,0.00061915,120,"2024-04-08T13:50:34.265",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888644,1712584234275,"fUST",-500.0,0.00061915,120,"2024-04-08T13:50:34.275",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888645,1712584234288,"fUST",-17276.51591518,0.00061915,120,"2024-04-08T13:50:34.288",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888674,1712584238714,"fUST",-1342.30603125,0.00055504,4,"2024-04-08T13:50:38.714",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888675,1712584238723,"fUST",-500.0,0.00060273,120,"2024-04-08T13:50:38.723",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888676,1712584238733,"fUST",-500.0,0.00061095,120,"2024-04-08T13:50:38.733",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888677,1712584238742,"fUST",-1033.23408482,0.00061915,120,"2024-04-08T13:50:38.742",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888678,1712584238752,"fUST",-546.87,0.00061915,120,"2024-04-08T13:50:38.752",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888679,1712584238761,"fUST",-3005.57,0.00061915,120,"2024-04-08T13:50:38.761",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888680,1712584238770,"fUST",-500.0,0.00061915,120,"2024-04-08T13:50:38.770",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888681,1712584238779,"fUST",-500.0,0.00061915,120,"2024-04-08T13:50:38.779",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888682,1712584238789,"fUST",-500.0,0.00061915,120,"2024-04-08T13:50:38.789",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888683,1712584238798,"fUST",-500.0,0.00061915,120,"2024-04-08T13:50:38.798",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888684,1712584238808,"fUST",-500.0,0.00061915,120,"2024-04-08T13:50:38.808",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888685,1712584238817,"fUST",-1105.46,0.00061915,120,"2024-04-08T13:50:38.817",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888686,1712584238827,"fUST",-500.0,0.00061915,120,"2024-04-08T13:50:38.827",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888687,1712584238837,"fUST",-1228.05,0.00061915,120,"2024-04-08T13:50:38.837",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888688,1712584238846,"fUST",-500.0,0.00061915,120,"2024-04-08T13:50:38.846",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888689,1712584238856,"fUST",-500.0,0.00061915,120,"2024-04-08T13:50:38.856",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888690,1712584238865,"fUST",-500.0,0.00061915,120,"2024-04-08T13:50:38.865",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888691,1712584238875,"fUST",-500.0,0.00061915,120,"2024-04-08T13:50:38.875",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888692,1712584238884,"fUST",-500.0,0.00061915,120,"2024-04-08T13:50:38.884",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888693,1712584238893,"fUST",-500.0,0.00061915,120,"2024-04-08T13:50:38.893",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888694,1712584238902,"fUST",-500.0,0.00061915,120,"2024-04-08T13:50:38.902",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888695,1712584238911,"fUST",-1672.78,0.00061915,120,"2024-04-08T13:50:38.911",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888696,1712584238920,"fUST",-500.0,0.00061915,120,"2024-04-08T13:50:38.920",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888697,1712584238929,"fUST",-500.0,0.00061916,120,"2024-04-08T13:50:38.929",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888698,1712584238938,"fUST",-500.0,0.00061916,120,"2024-04-08T13:50:38.938",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888699,1712584238947,"fUST",-538.67765657,0.00061916,120,"2024-04-08T13:50:38.947",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888700,1712584238956,"fUST",-330.20451992,0.00061916,120,"2024-04-08T13:50:38.956",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888701,1712584238966,"fUST",-500.0,0.00061916,120,"2024-04-08T13:50:38.966",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888702,1712584238975,"fUST",-500.0,0.00061916,120,"2024-04-08T13:50:38.975",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888703,1712584238985,"fUST",-500.0,0.00061916,120,"2024-04-08T13:50:38.985",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888704,1712584238994,"fUST",-500.0,0.00061916,120,"2024-04-08T13:50:38.994",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888705,1712584239003,"fUST",-500.0,0.00061916,120,"2024-04-08T13:50:39.003",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888706,1712584239013,"fUST",-630.06,0.00061916,120,"2024-04-08T13:50:39.013",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888707,1712584239022,"fUST",-3359.94190956,0.00061917,61,"2024-04-08T13:50:39.022",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888708,1712584239031,"fUST",-716.86,0.00061917,120,"2024-04-08T13:50:39.031",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888709,1712584239041,"fUST",-500.0,0.00061917,120,"2024-04-08T13:50:39.041",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888710,1712584239051,"fUST",-515.81,0.00061917,120,"2024-04-08T13:50:39.051",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888711,1712584239060,"fUST",-500.0,0.00061917,120,"2024-04-08T13:50:39.060",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888712,1712584239070,"fUST",-500.0,0.00061917,120,"2024-04-08T13:50:39.070",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888713,1712584239079,"fUST",-497.0,0.00061917,120,"2024-04-08T13:50:39.079",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888714,1712584239088,"fUST",-500.0,0.00061917,120,"2024-04-08T13:50:39.088",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888715,1712584239097,"fUST",-500.0,0.00061917,120,"2024-04-08T13:50:39.097",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888716,1712584239107,"fUST",-632.66,0.00061917,120,"2024-04-08T13:50:39.107",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888718,1712584239116,"fUST",-500.0,0.00061917,120,"2024-04-08T13:50:39.116",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888720,1712584239126,"fUST",-833.7,0.00061917,120,"2024-04-08T13:50:39.126",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888721,1712584239135,"fUST",-1067.98,0.00061917,120,"2024-04-08T13:50:39.135",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888722,1712584239144,"fUST",-500.0,0.00061917,120,"2024-04-08T13:50:39.144",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888723,1712584239153,"fUST",-500.0,0.00061917,120,"2024-04-08T13:50:39.153",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888724,1712584239162,"fUST",-500.0,0.00061917,120,"2024-04-08T13:50:39.162",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888725,1712584239172,"fUST",-500.0,0.00061917,120,"2024-04-08T13:50:39.172",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888726,1712584239181,"fUST",-500.0,0.00061917,120,"2024-04-08T13:50:39.181",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888727,1712584239190,"fUST",-3744.26,0.00061917,90,"2024-04-08T13:50:39.190",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888729,1712584239199,"fUST",-500.0,0.00061917,120,"2024-04-08T13:50:39.199",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888730,1712584239208,"fUST",-669.32,0.00061917,21,"2024-04-08T13:50:39.208",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888731,1712584239217,"fUST",-500.0,0.00061917,120,"2024-04-08T13:50:39.217",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888733,1712584239227,"fUST",-500.0,0.00061917,120,"2024-04-08T13:50:39.227",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888735,1712584239236,"fUST",-500.0,0.00061917,120,"2024-04-08T13:50:39.236",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888737,1712584239245,"fUST",-500.0,0.00061917,120,"2024-04-08T13:50:39.245",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888738,1712584239254,"fUST",-500.0,0.00061917,120,"2024-04-08T13:50:39.254",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888739,1712584239265,"fUST",-6096.5,0.00061917,120,"2024-04-08T13:50:39.265",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888740,1712584239275,"fUST",-500.0,0.00061917,120,"2024-04-08T13:50:39.275",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888741,1712584239288,"fUST",-500.0,0.00061917,120,"2024-04-08T13:50:39.288",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888742,1712584239298,"fUST",-500.0,0.00061917,120,"2024-04-08T13:50:39.298",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888744,1712584239307,"fUST",-500.0,0.00061917,120,"2024-04-08T13:50:39.307",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888745,1712584239316,"fUST",-3625.23,0.00061917,120,"2024-04-08T13:50:39.316",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888746,1712584239325,"fUST",-500.0,0.00061917,60,"2024-04-08T13:50:39.325",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888747,1712584239334,"fUST",-500.0,0.00061917,120,"2024-04-08T13:50:39.334",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888748,1712584239343,"fUST",-1900.0,0.00061917,120,"2024-04-08T13:50:39.343",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888749,1712584239353,"fUST",-500.0,0.00061917,120,"2024-04-08T13:50:39.353",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888750,1712584239362,"fUST",-500.0,0.00061917,120,"2024-04-08T13:50:39.362",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888751,1712584239371,"fUST",-500.0,0.00061917,120,"2024-04-08T13:50:39.371",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888752,1712584239382,"fUST",-500.0,0.00061917,120,"2024-04-08T13:50:39.382",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888753,1712584239391,"fUST",-500.0,0.00061917,120,"2024-04-08T13:50:39.391",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888754,1712584239401,"fUST",-554.54,0.00061917,120,"2024-04-08T13:50:39.401",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888756,1712584239410,"fUST",-841.39,0.00061917,120,"2024-04-08T13:50:39.410",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888758,1712584239419,"fUST",-1834.82,0.00061917,120,"2024-04-08T13:50:39.419",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888760,1712584239428,"fUST",-253.667706,0.00062004,2,"2024-04-08T13:50:39.428",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888762,1712584239436,"fUST",-165.00238194,0.0006263,120,"2024-04-08T13:50:39.436",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888764,1712584239445,"fUST",-751.50989625,0.00062639,120,"2024-04-08T13:50:39.445",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888765,1712584239454,"fUST",-480.0,0.000627,30,"2024-04-08T13:50:39.454",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888767,1712584239464,"fUST",-500.0,0.00062735,120,"2024-04-08T13:50:39.464",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888770,1712584239473,"fUST",-2531.16433911,0.00062736,7,"2024-04-08T13:50:39.473",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888771,1712584239482,"fUST",-3055.5,0.00062736,120,"2024-04-08T13:50:39.482",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888773,1712584239492,"fUST",-2180.13,0.00062736,120,"2024-04-08T13:50:39.492",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888775,1712584239501,"fUST",-500.0,0.00062736,120,"2024-04-08T13:50:39.501",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888777,1712584239510,"fUST",-1752.06,0.00062736,120,"2024-04-08T13:50:39.510",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888779,1712584239519,"fUST",-1469.82,0.00062736,120,"2024-04-08T13:50:39.519",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888781,1712584239528,"fUST",-500.0,0.00062736,120,"2024-04-08T13:50:39.528",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888783,1712584239537,"fUST",-1688.44,0.00062736,120,"2024-04-08T13:50:39.537",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888785,1712584239547,"fUST",-500.0,0.00062736,120,"2024-04-08T13:50:39.547",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888787,1712584239556,"fUST",-1444.2266025,0.00062737,120,"2024-04-08T13:50:39.556",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888789,1712584239565,"fUST",-329.57798133,0.00062737,7,"2024-04-08T13:50:39.565",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888791,1712584239574,"fUST",-242.23655039,0.00062737,7,"2024-04-08T13:50:39.574",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888793,1712584239584,"fUST",-155.42342081,0.00062737,7,"2024-04-08T13:50:39.584",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888796,1712584239594,"fUST",-3150.9234543,0.00062737,30,"2024-04-08T13:50:39.594",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888797,1712584239603,"fUST",-324.43791784,0.00062737,7,"2024-04-08T13:50:39.603",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888800,1712584239614,"fUST",-323.61289454,0.00062737,7,"2024-04-08T13:50:39.614",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888801,1712584239623,"fUST",-260.42235327,0.00062737,7,"2024-04-08T13:50:39.623",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888803,1712584239633,"fUST",-282.73754973,0.00062737,120,"2024-04-08T13:50:39.633",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888805,1712584239642,"fUST",-500.0,0.00062737,120,"2024-04-08T13:50:39.642",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888808,1712584239653,"fUST",-500.0,0.00062737,120,"2024-04-08T13:50:39.653",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888810,1712584239662,"fUST",-500.0,0.00062737,120,"2024-04-08T13:50:39.662",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888812,1712584239671,"fUST",-500.0,0.00062737,120,"2024-04-08T13:50:39.671",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888813,1712584239681,"fUST",-500.0,0.00062737,120,"2024-04-08T13:50:39.681",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888815,1712584239691,"fUST",-1180.39,0.00062737,120,"2024-04-08T13:50:39.691",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888817,1712584239700,"fUST",-500.0,0.00062737,120,"2024-04-08T13:50:39.700",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888819,1712584239710,"fUST",-500.0,0.00062737,120,"2024-04-08T13:50:39.710",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888821,1712584239719,"fUST",-500.0,0.00062737,120,"2024-04-08T13:50:39.719",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888823,1712584239729,"fUST",-500.0,0.00062737,120,"2024-04-08T13:50:39.729",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888833,1712584239802,"fUST",-1860.21,0.00062737,120,"2024-04-08T13:50:39.802",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888835,1712584239824,"fUST",-825.34,0.00062737,120,"2024-04-08T13:50:39.824",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888837,1712584239834,"fUST",-159.63390791,0.00062737,120,"2024-04-08T13:50:39.834",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888839,1712584239845,"fUST",-500.0,0.00062737,120,"2024-04-08T13:50:39.845",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888841,1712584239854,"fUST",-500.0,0.00062737,120,"2024-04-08T13:50:39.854",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888843,1712584239865,"fUST",-500.0,0.00062737,120,"2024-04-08T13:50:39.865",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888845,1712584239876,"fUST",-500.0,0.00062737,120,"2024-04-08T13:50:39.876",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888847,1712584239885,"fUST",-1759.78,0.00062737,120,"2024-04-08T13:50:39.885",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888849,1712584239894,"fUST",-500.0,0.00062737,120,"2024-04-08T13:50:39.894",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888851,1712584239904,"fUST",-751.15,0.00062737,2,"2024-04-08T13:50:39.904",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888853,1712584239913,"fUST",-500.0,0.00062737,120,"2024-04-08T13:50:39.913",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888856,1712584239922,"fUST",-7306.13713696,0.00062737,120,"2024-04-08T13:50:39.922",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888860,1712584239935,"fUST",-11003.61286304,0.00062737,120,"2024-04-08T13:50:39.935",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888863,1712584239945,"fUST",-3005.57,0.00062737,120,"2024-04-08T13:50:39.945",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888865,1712584239954,"fUST",-500.0,0.00062737,120,"2024-04-08T13:50:39.954",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888867,1712584239964,"fUST",-490.04436892,0.00062737,120,"2024-04-08T13:50:39.964",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888869,1712584239973,"fUST",-500.0,0.00062737,120,"2024-04-08T13:50:39.973",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888871,1712584239982,"fUST",-500.0,0.00062737,120,"2024-04-08T13:50:39.982",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888873,1712584239992,"fUST",-500.0,0.00062737,120,"2024-04-08T13:50:39.992",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888875,1712584240002,"fUST",-1105.46,0.00062737,120,"2024-04-08T13:50:40.002",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888877,1712584240011,"fUST",-1228.05,0.00062737,120,"2024-04-08T13:50:40.011",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888879,1712584240020,"fUST",-500.0,0.00062737,120,"2024-04-08T13:50:40.020",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888881,1712584240030,"fUST",-500.0,0.00062737,120,"2024-04-08T13:50:40.030",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888883,1712584240040,"fUST",-500.0,0.00062737,120,"2024-04-08T13:50:40.040",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888885,1712584240050,"fUST",-500.0,0.00062737,120,"2024-04-08T13:50:40.050",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888887,1712584240059,"fUST",-1672.78,0.00062737,120,"2024-04-08T13:50:40.059",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888889,1712584240069,"fUST",-500.0,0.00062737,120,"2024-04-08T13:50:40.069",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888891,1712584240078,"fUST",-446.84671175,0.00062738,7,"2024-04-08T13:50:40.078",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888893,1712584240088,"fUST",-1861.89491029,0.00062738,7,"2024-04-08T13:50:40.088",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888895,1712584240097,"fUST",-740.52939629,0.00062738,7,"2024-04-08T13:50:40.097",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888897,1712584240106,"fUST",-155.46647532,0.00062738,7,"2024-04-08T13:50:40.106",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888899,1712584240115,"fUST",-414.01368326,0.00062738,7,"2024-04-08T13:50:40.115",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888901,1712584240125,"fUST",-500.0,0.00062738,120,"2024-04-08T13:50:40.125",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888903,1712584240134,"fUST",-500.0,0.00062738,120,"2024-04-08T13:50:40.134",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888904,1712584240143,"fUST",-500.0,0.00062738,120,"2024-04-08T13:50:40.143",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888906,1712584240153,"fUST",-500.0,0.00062738,120,"2024-04-08T13:50:40.153",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888908,1712584240162,"fUST",-500.0,0.00062738,120,"2024-04-08T13:50:40.162",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888909,1712584240171,"fUST",-500.0,0.00062738,120,"2024-04-08T13:50:40.171",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888911,1712584240180,"fUST",-716.86,0.00062739,120,"2024-04-08T13:50:40.180",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888913,1712584240190,"fUST",-500.0,0.00062739,120,"2024-04-08T13:50:40.190",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888915,1712584240200,"fUST",-515.81,0.00062739,120,"2024-04-08T13:50:40.200",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888916,1712584240210,"fUST",-500.0,0.00062739,120,"2024-04-08T13:50:40.210",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888918,1712584240219,"fUST",-500.0,0.00062739,120,"2024-04-08T13:50:40.219",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888920,1712584240228,"fUST",-500.0,0.00062739,120,"2024-04-08T13:50:40.228",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888922,1712584240238,"fUST",-500.01907654,0.00062739,120,"2024-04-08T13:50:40.238",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888924,1712584240247,"fUST",-632.66,0.00062739,120,"2024-04-08T13:50:40.247",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888925,1712584240256,"fUST",-500.0,0.00062739,120,"2024-04-08T13:50:40.256",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888927,1712584240265,"fUST",-833.7,0.00062739,120,"2024-04-08T13:50:40.265",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888929,1712584240274,"fUST",-500.0,0.00062739,120,"2024-04-08T13:50:40.274",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888931,1712584240289,"fUST",-1067.98,0.00062739,120,"2024-04-08T13:50:40.289",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888932,1712584240299,"fUST",-500.0,0.00062739,120,"2024-04-08T13:50:40.299",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888934,1712584240308,"fUST",-500.0,0.00062739,120,"2024-04-08T13:50:40.308",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888936,1712584240317,"fUST",-500.0,0.00062739,120,"2024-04-08T13:50:40.317",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888938,1712584240326,"fUST",-500.0,0.00062739,120,"2024-04-08T13:50:40.326",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888939,1712584240336,"fUST",-3744.26,0.00062739,90,"2024-04-08T13:50:40.336",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888941,1712584240346,"fUST",-500.0,0.00062739,120,"2024-04-08T13:50:40.346",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888943,1712584240355,"fUST",-669.32,0.00062739,21,"2024-04-08T13:50:40.355",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888945,1712584240365,"fUST",-500.0,0.00062739,120,"2024-04-08T13:50:40.365",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888947,1712584240376,"fUST",-500.0,0.00062739,120,"2024-04-08T13:50:40.376",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888949,1712584240387,"fUST",-500.0,0.00062739,120,"2024-04-08T13:50:40.387",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888951,1712584240396,"fUST",-500.0,0.00062739,120,"2024-04-08T13:50:40.396",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888952,1712584240405,"fUST",-500.0,0.00062739,120,"2024-04-08T13:50:40.405",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888954,1712584240414,"fUST",-6096.5,0.00062739,120,"2024-04-08T13:50:40.414",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888956,1712584240423,"fUST",-500.0,0.00062739,120,"2024-04-08T13:50:40.423",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888958,1712584240433,"fUST",-566.98,0.00062739,120,"2024-04-08T13:50:40.433",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888960,1712584240442,"fUST",-500.0,0.00062739,120,"2024-04-08T13:50:40.442",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888961,1712584240452,"fUST",-500.0,0.00062739,120,"2024-04-08T13:50:40.452",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888963,1712584240462,"fUST",-3625.23,0.00062739,120,"2024-04-08T13:50:40.462",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888965,1712584240473,"fUST",-500.0,0.00062739,60,"2024-04-08T13:50:40.473",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888967,1712584240482,"fUST",-500.0,0.00062739,120,"2024-04-08T13:50:40.482",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888969,1712584240492,"fUST",-1900.0,0.00062739,120,"2024-04-08T13:50:40.492",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888970,1712584240501,"fUST",-500.0,0.00062739,120,"2024-04-08T13:50:40.501",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888972,1712584240511,"fUST",-500.0,0.00062739,120,"2024-04-08T13:50:40.511",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888974,1712584240522,"fUST",-500.0,0.00062739,120,"2024-04-08T13:50:40.522",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888976,1712584240534,"fUST",-500.0,0.00062739,120,"2024-04-08T13:50:40.534",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888978,1712584240544,"fUST",-554.54,0.00062739,120,"2024-04-08T13:50:40.544",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888980,1712584240554,"fUST",-841.39,0.00062739,120,"2024-04-08T13:50:40.554",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888982,1712584240564,"fUST",-1834.82,0.00062739,120,"2024-04-08T13:50:40.564",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888983,1712584240575,"fUST",-3055.5,0.00063558,120,"2024-04-08T13:50:40.575",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888985,1712584240586,"fUST",-2180.13,0.00063558,120,"2024-04-08T13:50:40.586",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888987,1712584240596,"fUST",-500.0,0.00063558,120,"2024-04-08T13:50:40.596",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888989,1712584240606,"fUST",-1752.06,0.00063558,120,"2024-04-08T13:50:40.606",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888991,1712584240615,"fUST",-1469.82,0.00063558,120,"2024-04-08T13:50:40.615",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888993,1712584240625,"fUST",-500.0,0.00063558,120,"2024-04-08T13:50:40.625",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888994,1712584240634,"fUST",-1688.44,0.00063558,120,"2024-04-08T13:50:40.634",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888996,1712584240644,"fUST",-500.0,0.00063558,120,"2024-04-08T13:50:40.644",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321888998,1712584240653,"fUST",-500.0,0.00063559,120,"2024-04-08T13:50:40.653",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889000,1712584240664,"fUST",-500.0,0.00063559,120,"2024-04-08T13:50:40.664",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889002,1712584240673,"fUST",-500.0,0.00063559,120,"2024-04-08T13:50:40.673",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889003,1712584240682,"fUST",-500.0,0.00063559,120,"2024-04-08T13:50:40.682",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889005,1712584240691,"fUST",-500.0,0.00063559,120,"2024-04-08T13:50:40.691",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889007,1712584240701,"fUST",-1180.39,0.00063559,120,"2024-04-08T13:50:40.701",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889009,1712584240713,"fUST",-500.0,0.00063559,120,"2024-04-08T13:50:40.713",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889010,1712584240722,"fUST",-500.0,0.00063559,120,"2024-04-08T13:50:40.722",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889012,1712584240732,"fUST",-500.0,0.00063559,120,"2024-04-08T13:50:40.732",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889014,1712584240742,"fUST",-1860.21,0.00063559,120,"2024-04-08T13:50:40.742",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889016,1712584240752,"fUST",-825.34,0.00063559,120,"2024-04-08T13:50:40.752",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889018,1712584240762,"fUST",-500.0,0.00063559,120,"2024-04-08T13:50:40.762",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889020,1712584240771,"fUST",-500.0,0.00063559,120,"2024-04-08T13:50:40.771",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889021,1712584240780,"fUST",-500.0,0.00063559,120,"2024-04-08T13:50:40.780",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889023,1712584240789,"fUST",-500.0,0.00063559,120,"2024-04-08T13:50:40.789",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889025,1712584240799,"fUST",-1759.78,0.00063559,120,"2024-04-08T13:50:40.799",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889027,1712584240808,"fUST",-500.0,0.00063559,120,"2024-04-08T13:50:40.808",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889029,1712584240817,"fUST",-751.15,0.00063559,2,"2024-04-08T13:50:40.817",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889031,1712584240827,"fUST",-500.0,0.00063559,120,"2024-04-08T13:50:40.827",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889032,1712584240836,"fUST",-18309.75,0.00063559,120,"2024-04-08T13:50:40.836",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889034,1712584240845,"fUST",-3005.57,0.00063559,120,"2024-04-08T13:50:40.845",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889036,1712584240854,"fUST",-500.0,0.00063559,120,"2024-04-08T13:50:40.854",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889038,1712584240863,"fUST",-500.0,0.00063559,120,"2024-04-08T13:50:40.863",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889040,1712584240872,"fUST",-500.0,0.00063559,120,"2024-04-08T13:50:40.872",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889041,1712584240882,"fUST",-1105.46,0.00063559,120,"2024-04-08T13:50:40.882",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889043,1712584240892,"fUST",-1228.05,0.00063559,120,"2024-04-08T13:50:40.892",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889045,1712584240901,"fUST",-500.0,0.00063559,120,"2024-04-08T13:50:40.901",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889047,1712584240911,"fUST",-500.0,0.00063559,120,"2024-04-08T13:50:40.911",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889049,1712584240921,"fUST",-500.0,0.00063559,120,"2024-04-08T13:50:40.921",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889050,1712584240930,"fUST",-272.1051629,0.00063559,120,"2024-04-08T13:50:40.930",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889052,1712584240940,"fUST",-1672.78,0.00063559,120,"2024-04-08T13:50:40.940",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889054,1712584240949,"fUST",-500.0,0.00063559,120,"2024-04-08T13:50:40.949",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889056,1712584240958,"fUST",-500.0,0.0006356,120,"2024-04-08T13:50:40.958",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889058,1712584240969,"fUST",-500.0,0.0006356,120,"2024-04-08T13:50:40.969",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889060,1712584240978,"fUST",-500.0,0.0006356,120,"2024-04-08T13:50:40.978",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889062,1712584240987,"fUST",-500.0,0.0006356,120,"2024-04-08T13:50:40.987",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889064,1712584240996,"fUST",-500.0,0.0006356,120,"2024-04-08T13:50:40.996",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889066,1712584241006,"fUST",-716.86,0.00063561,120,"2024-04-08T13:50:41.006",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889067,1712584241015,"fUST",-500.0,0.00063561,120,"2024-04-08T13:50:41.015",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889069,1712584241025,"fUST",-515.81,0.00063561,120,"2024-04-08T13:50:41.025",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889071,1712584241035,"fUST",-500.0,0.00063561,120,"2024-04-08T13:50:41.035",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889072,1712584241045,"fUST",-500.0,0.00063561,120,"2024-04-08T13:50:41.045",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889074,1712584241054,"fUST",-500.0,0.00063561,120,"2024-04-08T13:50:41.054",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889076,1712584241064,"fUST",-632.66,0.00063561,120,"2024-04-08T13:50:41.064",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889078,1712584241074,"fUST",-500.0,0.00063561,120,"2024-04-08T13:50:41.074",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889080,1712584241083,"fUST",-833.7,0.00063561,120,"2024-04-08T13:50:41.083",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889082,1712584241093,"fUST",-304.98,0.00063561,120,"2024-04-08T13:50:41.093",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889084,1712584241103,"fUST",-1067.98,0.00063561,120,"2024-04-08T13:50:41.103",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889086,1712584241112,"fUST",-500.0,0.00063561,120,"2024-04-08T13:50:41.112",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889087,1712584241121,"fUST",-500.0,0.00063561,120,"2024-04-08T13:50:41.121",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889089,1712584241133,"fUST",-500.0,0.00063561,120,"2024-04-08T13:50:41.133",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889091,1712584241142,"fUST",-500.0,0.00063561,120,"2024-04-08T13:50:41.142",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889093,1712584241151,"fUST",-3744.26,0.00063561,90,"2024-04-08T13:50:41.151",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889095,1712584241160,"fUST",-500.0,0.00063561,120,"2024-04-08T13:50:41.160",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889097,1712584241170,"fUST",-669.32,0.00063561,21,"2024-04-08T13:50:41.170",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889099,1712584241179,"fUST",-500.0,0.00063561,120,"2024-04-08T13:50:41.179",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889100,1712584241188,"fUST",-500.0,0.00063561,120,"2024-04-08T13:50:41.188",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889102,1712584241197,"fUST",-500.0,0.00063561,120,"2024-04-08T13:50:41.197",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889104,1712584241207,"fUST",-500.0,0.00063561,120,"2024-04-08T13:50:41.207",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889106,1712584241215,"fUST",-500.0,0.00063561,120,"2024-04-08T13:50:41.215",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889108,1712584241224,"fUST",-6096.5,0.00063561,120,"2024-04-08T13:50:41.224",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889110,1712584241233,"fUST",-500.0,0.00063561,120,"2024-04-08T13:50:41.233",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889111,1712584241244,"fUST",-500.0,0.00063561,120,"2024-04-08T13:50:41.244",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889113,1712584241254,"fUST",-3625.23,0.00063561,120,"2024-04-08T13:50:41.254",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889115,1712584241265,"fUST",-500.0,0.00063561,120,"2024-04-08T13:50:41.265",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889117,1712584241279,"fUST",-500.0,0.00063561,60,"2024-04-08T13:50:41.279",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889119,1712584241290,"fUST",-500.0,0.00063561,120,"2024-04-08T13:50:41.290",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889121,1712584241300,"fUST",-1900.0,0.00063561,120,"2024-04-08T13:50:41.300",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889123,1712584241310,"fUST",-349.36719685,0.00063561,120,"2024-04-08T13:50:41.310",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889124,1712584241319,"fUST",-500.0,0.00063561,120,"2024-04-08T13:50:41.319",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889126,1712584241329,"fUST",-500.0,0.00063561,120,"2024-04-08T13:50:41.329",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889128,1712584241339,"fUST",-500.0,0.00063561,120,"2024-04-08T13:50:41.339",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889130,1712584241348,"fUST",-554.54,0.00063561,120,"2024-04-08T13:50:41.348",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889132,1712584241358,"fUST",-841.39,0.00063561,120,"2024-04-08T13:50:41.358",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889134,1712584241367,"fUST",-1834.82,0.00063561,120,"2024-04-08T13:50:41.367",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889136,1712584241379,"fUST",-177.614821,0.00063927,2,"2024-04-08T13:50:41.379",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889137,1712584241388,"fUST",-165.00238196,0.00064365,120,"2024-04-08T13:50:41.388",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889139,1712584241398,"fUST",-500.0,0.00064379,120,"2024-04-08T13:50:41.398",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889141,1712584241407,"fUST",-3055.5,0.0006438,120,"2024-04-08T13:50:41.407",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889143,1712584241417,"fUST",-2180.13,0.0006438,120,"2024-04-08T13:50:41.417",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889145,1712584241426,"fUST",-1752.06,0.0006438,120,"2024-04-08T13:50:41.426",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889147,1712584241435,"fUST",-1469.82,0.0006438,120,"2024-04-08T13:50:41.435",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889148,1712584241444,"fUST",-500.0,0.0006438,120,"2024-04-08T13:50:41.444",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889150,1712584241453,"fUST",-1688.44,0.0006438,120,"2024-04-08T13:50:41.453",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889152,1712584241462,"fUST",-500.0,0.00064381,120,"2024-04-08T13:50:41.462",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889154,1712584241472,"fUST",-420.88092862,0.00064381,120,"2024-04-08T13:50:41.472",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889156,1712584241482,"fUST",-500.0,0.00064381,120,"2024-04-08T13:50:41.482",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889158,1712584241491,"fUST",-500.0,0.00064381,120,"2024-04-08T13:50:41.491",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889159,1712584241500,"fUST",-500.0,0.00064381,120,"2024-04-08T13:50:41.500",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889161,1712584241510,"fUST",-1180.39,0.00064381,120,"2024-04-08T13:50:41.510",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889163,1712584241520,"fUST",-500.0,0.00064381,120,"2024-04-08T13:50:41.520",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889165,1712584241529,"fUST",-500.0,0.00064381,120,"2024-04-08T13:50:41.529",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889174,1712584241605,"fUST",-1860.21,0.00064381,120,"2024-04-08T13:50:41.605",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889177,1712584241614,"fUST",-825.34,0.00064381,120,"2024-04-08T13:50:41.614",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889178,1712584241624,"fUST",-500.0,0.00064381,120,"2024-04-08T13:50:41.624",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889181,1712584241634,"fUST",-500.0,0.00064381,120,"2024-04-08T13:50:41.634",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889184,1712584241644,"fUST",-500.0,0.00064381,120,"2024-04-08T13:50:41.644",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889186,1712584241653,"fUST",-500.0,0.00064381,120,"2024-04-08T13:50:41.653",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889188,1712584241664,"fUST",-1759.78,0.00064381,120,"2024-04-08T13:50:41.664",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889190,1712584241674,"fUST",-500.0,0.00064381,120,"2024-04-08T13:50:41.674",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889191,1712584241684,"fUST",-751.15,0.00064381,2,"2024-04-08T13:50:41.684",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889193,1712584241693,"fUST",-500.0,0.00064381,120,"2024-04-08T13:50:41.693",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889195,1712584241703,"fUST",-18309.75,0.00064381,120,"2024-04-08T13:50:41.703",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889197,1712584241712,"fUST",-3005.57,0.00064381,120,"2024-04-08T13:50:41.712",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889199,1712584241722,"fUST",-500.0,0.00064381,120,"2024-04-08T13:50:41.722",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889201,1712584241732,"fUST",-500.0,0.00064381,120,"2024-04-08T13:50:41.732",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889202,1712584241742,"fUST",-645.76994637,0.00064381,120,"2024-04-08T13:50:41.742",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889204,1712584241751,"fUST",-1105.46,0.00064381,120,"2024-04-08T13:50:41.751",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889206,1712584241761,"fUST",-1228.05,0.00064381,120,"2024-04-08T13:50:41.761",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889208,1712584241770,"fUST",-500.0,0.00064381,120,"2024-04-08T13:50:41.770",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889210,1712584241779,"fUST",-500.0,0.00064381,120,"2024-04-08T13:50:41.779",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889212,1712584241789,"fUST",-500.0,0.00064381,120,"2024-04-08T13:50:41.789",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889213,1712584241799,"fUST",-1672.78,0.00064381,120,"2024-04-08T13:50:41.799",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889215,1712584241810,"fUST",-361.07706562,0.00064381,120,"2024-04-08T13:50:41.810",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889217,1712584241820,"fUST",-500.0,0.00064382,120,"2024-04-08T13:50:41.820",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889219,1712584241831,"fUST",-500.0,0.00064382,120,"2024-04-08T13:50:41.831",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889221,1712584241841,"fUST",-500.0,0.00064382,120,"2024-04-08T13:50:41.841",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889223,1712584241851,"fUST",-500.0,0.00064382,120,"2024-04-08T13:50:41.851",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889225,1712584241860,"fUST",-500.0,0.00064382,120,"2024-04-08T13:50:41.860",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889227,1712584241869,"fUST",-507.71593614,0.00064382,120,"2024-04-08T13:50:41.869",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889229,1712584241880,"fUST",-716.86,0.00064383,120,"2024-04-08T13:50:41.880",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889230,1712584241889,"fUST",-500.0,0.00064383,120,"2024-04-08T13:50:41.889",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889232,1712584241898,"fUST",-515.81,0.00064383,120,"2024-04-08T13:50:41.898",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889234,1712584241907,"fUST",-594.69993184,0.00064383,120,"2024-04-08T13:50:41.907",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889236,1712584241917,"fUST",-500.0,0.00064383,120,"2024-04-08T13:50:41.917",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889238,1712584241927,"fUST",-500.0,0.00064383,120,"2024-04-08T13:50:41.927",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889240,1712584241937,"fUST",-632.66,0.00064383,120,"2024-04-08T13:50:41.937",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889242,1712584241947,"fUST",-500.0,0.00064383,120,"2024-04-08T13:50:41.947",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889243,1712584241956,"fUST",-833.7,0.00064383,120,"2024-04-08T13:50:41.956",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889245,1712584241966,"fUST",-1067.98,0.00064383,120,"2024-04-08T13:50:41.966",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889247,1712584241976,"fUST",-500.0,0.00064383,120,"2024-04-08T13:50:41.976",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889249,1712584241986,"fUST",-181.14,0.00064383,120,"2024-04-08T13:50:41.986",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889251,1712584241996,"fUST",-500.0,0.00064383,120,"2024-04-08T13:50:41.996",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889253,1712584242006,"fUST",-500.0,0.00064383,120,"2024-04-08T13:50:42.006",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889255,1712584242015,"fUST",-3744.26,0.00064383,90,"2024-04-08T13:50:42.015",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889256,1712584242025,"fUST",-500.0,0.00064383,120,"2024-04-08T13:50:42.025",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889258,1712584242034,"fUST",-669.32,0.00064383,21,"2024-04-08T13:50:42.034",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889260,1712584242044,"fUST",-500.0,0.00064383,120,"2024-04-08T13:50:42.044",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889262,1712584242053,"fUST",-500.0,0.00064383,120,"2024-04-08T13:50:42.053",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889264,1712584242063,"fUST",-500.0,0.00064383,120,"2024-04-08T13:50:42.063",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889266,1712584242073,"fUST",-500.0,0.00064383,120,"2024-04-08T13:50:42.073",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889267,1712584242082,"fUST",-6096.5,0.00064383,120,"2024-04-08T13:50:42.082",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889269,1712584242092,"fUST",-500.0,0.00064383,120,"2024-04-08T13:50:42.092",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889271,1712584242101,"fUST",-500.0,0.00064383,120,"2024-04-08T13:50:42.101",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889273,1712584242110,"fUST",-3625.23,0.00064383,120,"2024-04-08T13:50:42.110",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889275,1712584242119,"fUST",-500.0,0.00064383,120,"2024-04-08T13:50:42.119",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889277,1712584242130,"fUST",-500.0,0.00064383,60,"2024-04-08T13:50:42.130",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889279,1712584242139,"fUST",-500.0,0.00064383,120,"2024-04-08T13:50:42.139",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889280,1712584242149,"fUST",-1900.0,0.00064383,120,"2024-04-08T13:50:42.149",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889282,1712584242158,"fUST",-500.0,0.00064383,120,"2024-04-08T13:50:42.158",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889284,1712584242168,"fUST",-500.0,0.00064383,120,"2024-04-08T13:50:42.168",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889286,1712584242177,"fUST",-554.54,0.00064383,120,"2024-04-08T13:50:42.177",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889288,1712584242187,"fUST",-841.39,0.00064383,120,"2024-04-08T13:50:42.187",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889290,1712584242197,"fUST",-1834.82,0.00064383,120,"2024-04-08T13:50:42.197",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889293,1712584242206,"fUST",-50000.0,0.000649,120,"2024-04-08T13:50:42.206",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889295,1712584242215,"fUST",-10000.0,0.000649,120,"2024-04-08T13:50:42.215",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889297,1712584242225,"fUST",-1587.98517804,0.00065104,2,"2024-04-08T13:50:42.225",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889300,1712584242234,"fUST",-3055.5,0.00065202,120,"2024-04-08T13:50:42.234",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889302,1712584242243,"fUST",-2180.13,0.00065202,120,"2024-04-08T13:50:42.243",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889304,1712584242253,"fUST",-1752.06,0.00065202,120,"2024-04-08T13:50:42.253",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889306,1712584242263,"fUST",-1469.82,0.00065202,120,"2024-04-08T13:50:42.263",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889308,1712584242275,"fUST",-500.0,0.00065202,120,"2024-04-08T13:50:42.275",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889309,1712584242285,"fUST",-1688.44,0.00065202,120,"2024-04-08T13:50:42.285",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889311,1712584242295,"fUST",-500.0,0.00065203,120,"2024-04-08T13:50:42.295",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889313,1712584242304,"fUST",-500.0,0.00065203,120,"2024-04-08T13:50:42.304",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889315,1712584242313,"fUST",-580.5717742,0.00065203,120,"2024-04-08T13:50:42.313",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889317,1712584242323,"fUST",-1180.39,0.00065203,120,"2024-04-08T13:50:42.323",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889319,1712584242332,"fUST",-516.45611841,0.00065203,120,"2024-04-08T13:50:42.332",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889321,1712584242341,"fUST",-500.0,0.00065203,120,"2024-04-08T13:50:42.341",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889322,1712584242351,"fUST",-1860.21,0.00065203,120,"2024-04-08T13:50:42.351",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889324,1712584242361,"fUST",-825.34,0.00065203,120,"2024-04-08T13:50:42.361",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889326,1712584242372,"fUST",-500.0,0.00065203,120,"2024-04-08T13:50:42.372",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889328,1712584242383,"fUST",-500.0,0.00065203,120,"2024-04-08T13:50:42.383",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889330,1712584242393,"fUST",-500.0,0.00065203,120,"2024-04-08T13:50:42.393",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889332,1712584242402,"fUST",-1759.78,0.00065203,120,"2024-04-08T13:50:42.402",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889334,1712584242411,"fUST",-500.0,0.00065203,120,"2024-04-08T13:50:42.411",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889335,1712584242420,"fUST",-751.15,0.00065203,2,"2024-04-08T13:50:42.420",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889337,1712584242429,"fUST",-500.0,0.00065203,120,"2024-04-08T13:50:42.429",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889339,1712584242438,"fUST",-18309.75,0.00065203,120,"2024-04-08T13:50:42.438",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889341,1712584242447,"fUST",-3005.57,0.00065203,120,"2024-04-08T13:50:42.447",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889343,1712584242457,"fUST",-500.0,0.00065203,120,"2024-04-08T13:50:42.457",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889345,1712584242466,"fUST",-500.0,0.00065203,120,"2024-04-08T13:50:42.466",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889347,1712584242475,"fUST",-1105.46,0.00065203,120,"2024-04-08T13:50:42.475",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889348,1712584242485,"fUST",-1228.05,0.00065203,120,"2024-04-08T13:50:42.485",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889350,1712584242495,"fUST",-500.0,0.00065203,120,"2024-04-08T13:50:42.495",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889352,1712584242505,"fUST",-500.0,0.00065203,120,"2024-04-08T13:50:42.505",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889354,1712584242514,"fUST",-500.0,0.00065203,120,"2024-04-08T13:50:42.514",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889356,1712584242523,"fUST",-1672.78,0.00065203,120,"2024-04-08T13:50:42.523",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889358,1712584242532,"fUST",-500.0,0.00065204,120,"2024-04-08T13:50:42.532",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889360,1712584242542,"fUST",-500.0,0.00065204,120,"2024-04-08T13:50:42.542",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889362,1712584242551,"fUST",-500.0,0.00065204,120,"2024-04-08T13:50:42.551",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889363,1712584242560,"fUST",-716.86,0.00065205,120,"2024-04-08T13:50:42.560",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889365,1712584242570,"fUST",-500.0,0.00065205,120,"2024-04-08T13:50:42.570",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889367,1712584242581,"fUST",-515.81,0.00065205,120,"2024-04-08T13:50:42.581",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889369,1712584242590,"fUST",-500.0,0.00065205,120,"2024-04-08T13:50:42.590",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889371,1712584242599,"fUST",-500.0,0.00065205,120,"2024-04-08T13:50:42.599",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889373,1712584242608,"fUST",-632.66,0.00065205,120,"2024-04-08T13:50:42.608",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889375,1712584242617,"fUST",-500.0,0.00065205,120,"2024-04-08T13:50:42.617",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889376,1712584242627,"fUST",-833.7,0.00065205,120,"2024-04-08T13:50:42.627",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889378,1712584242636,"fUST",-1067.98,0.00065205,120,"2024-04-08T13:50:42.636",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889380,1712584242646,"fUST",-500.0,0.00065205,120,"2024-04-08T13:50:42.646",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889382,1712584242655,"fUST",-500.0,0.00065205,120,"2024-04-08T13:50:42.655",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889384,1712584242664,"fUST",-500.0,0.00065205,120,"2024-04-08T13:50:42.664",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889386,1712584242673,"fUST",-3744.26,0.00065205,90,"2024-04-08T13:50:42.673",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889388,1712584242682,"fUST",-500.0,0.00065205,120,"2024-04-08T13:50:42.682",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889389,1712584242691,"fUST",-669.32,0.00065205,21,"2024-04-08T13:50:42.691",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889391,1712584242700,"fUST",-500.0,0.00065205,120,"2024-04-08T13:50:42.700",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889393,1712584242709,"fUST",-500.0,0.00065205,120,"2024-04-08T13:50:42.709",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889395,1712584242718,"fUST",-500.0,0.00065205,120,"2024-04-08T13:50:42.718",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889397,1712584242728,"fUST",-6096.5,0.00065205,120,"2024-04-08T13:50:42.728",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889399,1712584242740,"fUST",-500.0,0.00065205,120,"2024-04-08T13:50:42.740",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889401,1712584242749,"fUST",-3625.23,0.00065205,120,"2024-04-08T13:50:42.749",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889402,1712584242758,"fUST",-500.0,0.00065205,120,"2024-04-08T13:50:42.758",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889404,1712584242767,"fUST",-500.0,0.00065205,60,"2024-04-08T13:50:42.767",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889406,1712584242776,"fUST",-500.0,0.00065205,120,"2024-04-08T13:50:42.776",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889408,1712584242786,"fUST",-1900.0,0.00065205,120,"2024-04-08T13:50:42.786",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889410,1712584242796,"fUST",-500.0,0.00065205,120,"2024-04-08T13:50:42.796",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889412,1712584242805,"fUST",-500.0,0.00065205,120,"2024-04-08T13:50:42.805",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889414,1712584242815,"fUST",-554.54,0.00065205,120,"2024-04-08T13:50:42.815",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889416,1712584242825,"fUST",-841.39,0.00065205,120,"2024-04-08T13:50:42.825",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889418,1712584242834,"fUST",-1834.82,0.00065205,120,"2024-04-08T13:50:42.834",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889419,1712584242843,"fUST",-167.63216158,0.00065653,2,"2024-04-08T13:50:42.843",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889421,1712584242853,"fUST",-500.0,0.00065753,120,"2024-04-08T13:50:42.853",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889423,1712584242862,"fUST",-2069.01,0.00065753,120,"2024-04-08T13:50:42.862",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889425,1712584242871,"fUST",-2069.01,0.00065753,120,"2024-04-08T13:50:42.871",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889427,1712584242882,"fUST",-2069.01,0.00065753,120,"2024-04-08T13:50:42.882",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889429,1712584242891,"fUST",-2069.01,0.00065753,120,"2024-04-08T13:50:42.891",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889431,1712584242900,"fUST",-2069.01,0.00065753,120,"2024-04-08T13:50:42.900",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889433,1712584242910,"fUST",-2069.01,0.00065753,120,"2024-04-08T13:50:42.910",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889435,1712584242919,"fUST",-2069.01,0.00065753,120,"2024-04-08T13:50:42.919",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889436,1712584242928,"fUST",-2069.01,0.00065753,120,"2024-04-08T13:50:42.928",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889438,1712584242938,"fUST",-2069.01,0.00065753,120,"2024-04-08T13:50:42.938",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889440,1712584242947,"fUST",-2069.01,0.00065753,120,"2024-04-08T13:50:42.947",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889442,1712584242956,"fUST",-3055.5,0.00066024,120,"2024-04-08T13:50:42.956",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889443,1712584242965,"fUST",-2180.13,0.00066024,120,"2024-04-08T13:50:42.965",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889446,1712584242974,"fUST",-1752.06,0.00066024,120,"2024-04-08T13:50:42.974",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889449,1712584242983,"fUST",-1469.82,0.00066024,120,"2024-04-08T13:50:42.983",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889452,1712584242992,"fUST",-500.0,0.00066024,120,"2024-04-08T13:50:42.992",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889454,1712584243002,"fUST",-1688.44,0.00066024,120,"2024-04-08T13:50:43.002",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889457,1712584243010,"fUST",-500.0,0.00066025,120,"2024-04-08T13:50:43.010",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889460,1712584243020,"fUST",-500.0,0.00066025,120,"2024-04-08T13:50:43.020",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889463,1712584243029,"fUST",-1180.39,0.00066025,120,"2024-04-08T13:50:43.029",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889466,1712584243038,"fUST",-500.0,0.00066025,120,"2024-04-08T13:50:43.038",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889470,1712584243048,"fUST",-1860.21,0.00066025,120,"2024-04-08T13:50:43.048",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889474,1712584243057,"fUST",-825.34,0.00066025,120,"2024-04-08T13:50:43.057",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889477,1712584243067,"fUST",-500.0,0.00066025,120,"2024-04-08T13:50:43.067",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889480,1712584243076,"fUST",-500.0,0.00066025,120,"2024-04-08T13:50:43.076",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889483,1712584243085,"fUST",-500.0,0.00066025,120,"2024-04-08T13:50:43.085",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889486,1712584243094,"fUST",-1759.78,0.00066025,120,"2024-04-08T13:50:43.094",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889489,1712584243104,"fUST",-500.0,0.00066025,120,"2024-04-08T13:50:43.104",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889492,1712584243113,"fUST",-751.15,0.00066025,2,"2024-04-08T13:50:43.113",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889494,1712584243123,"fUST",-500.0,0.00066025,120,"2024-04-08T13:50:43.123",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889495,1712584243135,"fUST",-18309.75,0.00066025,120,"2024-04-08T13:50:43.135",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889498,1712584243144,"fUST",-3005.57,0.00066025,120,"2024-04-08T13:50:43.144",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889501,1712584243153,"fUST",-500.0,0.00066025,120,"2024-04-08T13:50:43.153",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889513,1712584243223,"fUST",-500.0,0.00066025,120,"2024-04-08T13:50:43.223",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889517,1712584243233,"fUST",-1105.46,0.00066025,120,"2024-04-08T13:50:43.233",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889520,1712584243243,"fUST",-1228.05,0.00066025,120,"2024-04-08T13:50:43.243",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889522,1712584243253,"fUST",-500.0,0.00066025,120,"2024-04-08T13:50:43.253",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889525,1712584243262,"fUST",-2069.01,0.00066025,120,"2024-04-08T13:50:43.262",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889527,1712584243272,"fUST",-500.0,0.00066025,120,"2024-04-08T13:50:43.272",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889529,1712584243283,"fUST",-500.0,0.00066025,120,"2024-04-08T13:50:43.283",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889531,1712584243292,"fUST",-1672.78,0.00066025,120,"2024-04-08T13:50:43.292",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889532,1712584243301,"fUST",-500.0,0.00066026,120,"2024-04-08T13:50:43.301",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889533,1712584243310,"fUST",-500.0,0.00066026,120,"2024-04-08T13:50:43.310",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889534,1712584243321,"fUST",-192.21415531,0.00066026,120,"2024-04-08T13:50:43.321",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889535,1712584243330,"fUST",-716.86,0.00066027,120,"2024-04-08T13:50:43.330",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889536,1712584243339,"fUST",-500.0,0.00066027,120,"2024-04-08T13:50:43.339",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889537,1712584243348,"fUST",-515.81,0.00066027,120,"2024-04-08T13:50:43.348",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889538,1712584243358,"fUST",-500.0,0.00066027,120,"2024-04-08T13:50:43.358",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889539,1712584243368,"fUST",-500.0,0.00066027,120,"2024-04-08T13:50:43.368",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889540,1712584243379,"fUST",-632.66,0.00066027,120,"2024-04-08T13:50:43.379",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889541,1712584243388,"fUST",-500.0,0.00066027,120,"2024-04-08T13:50:43.388",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889542,1712584243397,"fUST",-833.7,0.00066027,120,"2024-04-08T13:50:43.397",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889543,1712584243406,"fUST",-1067.98,0.00066027,120,"2024-04-08T13:50:43.406",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889544,1712584243415,"fUST",-500.0,0.00066027,120,"2024-04-08T13:50:43.415",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889545,1712584243424,"fUST",-500.0,0.00066027,120,"2024-04-08T13:50:43.424",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889546,1712584243434,"fUST",-500.0,0.00066027,120,"2024-04-08T13:50:43.434",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889547,1712584243444,"fUST",-3744.26,0.00066027,90,"2024-04-08T13:50:43.444",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889548,1712584243453,"fUST",-500.0,0.00066027,120,"2024-04-08T13:50:43.453",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889549,1712584243463,"fUST",-669.32,0.00066027,21,"2024-04-08T13:50:43.463",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889550,1712584243472,"fUST",-433.23114357,0.00066027,120,"2024-04-08T13:50:43.472",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889551,1712584243481,"fUST",-500.0,0.00066027,120,"2024-04-08T13:50:43.481",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889552,1712584243490,"fUST",-500.0,0.00066027,120,"2024-04-08T13:50:43.490",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889553,1712584243501,"fUST",-6096.5,0.00066027,120,"2024-04-08T13:50:43.501",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889554,1712584243511,"fUST",-217.6180453,0.00066027,120,"2024-04-08T13:50:43.511",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889555,1712584243521,"fUST",-3625.23,0.00066027,120,"2024-04-08T13:50:43.521",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889556,1712584243530,"fUST",-479.83220748,0.00066027,60,"2024-04-08T13:50:43.530",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889557,1712584243539,"fUST",-500.0,0.00066027,120,"2024-04-08T13:50:43.539",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889558,1712584243549,"fUST",-1900.0,0.00066027,120,"2024-04-08T13:50:43.549",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889559,1712584243558,"fUST",-500.0,0.00066027,120,"2024-04-08T13:50:43.558",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889560,1712584243567,"fUST",-500.0,0.00066027,120,"2024-04-08T13:50:43.567",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889561,1712584243577,"fUST",-554.54,0.00066027,120,"2024-04-08T13:50:43.577",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889562,1712584243586,"fUST",-841.39,0.00066027,120,"2024-04-08T13:50:43.586",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889563,1712584243596,"fUST",-1834.82,0.00066027,120,"2024-04-08T13:50:43.596",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889564,1712584243605,"fUST",-3055.5,0.00066846,120,"2024-04-08T13:50:43.605",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889565,1712584243615,"fUST",-2180.13,0.00066846,120,"2024-04-08T13:50:43.615",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889566,1712584243624,"fUST",-1752.06,0.00066846,120,"2024-04-08T13:50:43.624",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889567,1712584243633,"fUST",-1469.82,0.00066846,120,"2024-04-08T13:50:43.633",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889568,1712584243642,"fUST",-391.64,0.00066846,120,"2024-04-08T13:50:43.642",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889569,1712584243652,"fUST",-1688.44,0.00066846,120,"2024-04-08T13:50:43.652",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889570,1712584243661,"fUST",-500.0,0.00066847,120,"2024-04-08T13:50:43.661",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889571,1712584243671,"fUST",-500.0,0.00066847,120,"2024-04-08T13:50:43.671",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889572,1712584243680,"fUST",-1180.39,0.00066847,120,"2024-04-08T13:50:43.680",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889573,1712584243689,"fUST",-500.0,0.00066847,120,"2024-04-08T13:50:43.689",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889574,1712584243699,"fUST",-1860.21,0.00066847,120,"2024-04-08T13:50:43.699",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889575,1712584243709,"fUST",-825.34,0.00066847,120,"2024-04-08T13:50:43.709",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889576,1712584243715,"fUST",-500.0,0.00066847,120,"2024-04-08T13:50:43.715",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889577,1712584243722,"fUST",-634.863289,0.00066847,120,"2024-04-08T13:50:43.722",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889578,1712584243731,"fUST",-1759.78,0.00066847,120,"2024-04-08T13:50:43.731",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889579,1712584243740,"fUST",-500.0,0.00066847,120,"2024-04-08T13:50:43.740",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889580,1712584243752,"fUST",-751.15,0.00066847,2,"2024-04-08T13:50:43.752",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889581,1712584243763,"fUST",-18309.75,0.00066847,120,"2024-04-08T13:50:43.763",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889582,1712584243773,"fUST",-3005.57,0.00066847,120,"2024-04-08T13:50:43.773",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889583,1712584243782,"fUST",-500.0,0.00066847,120,"2024-04-08T13:50:43.782",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889584,1712584243791,"fUST",-1105.46,0.00066847,120,"2024-04-08T13:50:43.791",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889585,1712584243801,"fUST",-1228.05,0.00066847,120,"2024-04-08T13:50:43.801",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889586,1712584243811,"fUST",-500.0,0.00066847,120,"2024-04-08T13:50:43.811",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889587,1712584243820,"fUST",-2069.01,0.00066847,120,"2024-04-08T13:50:43.820",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889588,1712584243829,"fUST",-500.0,0.00066847,120,"2024-04-08T13:50:43.829",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889589,1712584243838,"fUST",-500.0,0.00066847,120,"2024-04-08T13:50:43.838",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889590,1712584243848,"fUST",-1672.78,0.00066847,120,"2024-04-08T13:50:43.848",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889591,1712584243857,"fUST",-500.0,0.00066848,120,"2024-04-08T13:50:43.857",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889592,1712584243866,"fUST",-500.0,0.00066848,120,"2024-04-08T13:50:43.866",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889593,1712584243876,"fUST",-716.86,0.00066849,120,"2024-04-08T13:50:43.876",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889594,1712584243885,"fUST",-500.0,0.00066849,120,"2024-04-08T13:50:43.885",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889595,1712584243894,"fUST",-515.81,0.00066849,120,"2024-04-08T13:50:43.894",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889596,1712584243903,"fUST",-426.17249354,0.00066849,120,"2024-04-08T13:50:43.903",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889597,1712584243912,"fUST",-500.0,0.00066849,120,"2024-04-08T13:50:43.912",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889599,1712584243921,"fUST",-632.66,0.00066849,120,"2024-04-08T13:50:43.921",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889601,1712584243930,"fUST",-500.0,0.00066849,120,"2024-04-08T13:50:43.930",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889603,1712584243939,"fUST",-833.7,0.00066849,120,"2024-04-08T13:50:43.939",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889604,1712584243947,"fUST",-1067.98,0.00066849,120,"2024-04-08T13:50:43.947",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889605,1712584243956,"fUST",-500.0,0.00066849,120,"2024-04-08T13:50:43.956",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889606,1712584243966,"fUST",-500.0,0.00066849,120,"2024-04-08T13:50:43.966",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889607,1712584243975,"fUST",-500.0,0.00066849,120,"2024-04-08T13:50:43.975",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889608,1712584243984,"fUST",-3744.26,0.00066849,90,"2024-04-08T13:50:43.984",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889609,1712584243993,"fUST",-500.0,0.00066849,120,"2024-04-08T13:50:43.993",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889610,1712584244003,"fUST",-669.32,0.00066849,21,"2024-04-08T13:50:44.003",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889611,1712584244012,"fUST",-500.0,0.00066849,120,"2024-04-08T13:50:44.012",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889612,1712584244021,"fUST",-500.0,0.00066849,120,"2024-04-08T13:50:44.021",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889613,1712584244030,"fUST",-6096.5,0.00066849,120,"2024-04-08T13:50:44.030",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889614,1712584244039,"fUST",-3625.23,0.00066849,120,"2024-04-08T13:50:44.039",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889615,1712584244049,"fUST",-298.18,0.00066849,120,"2024-04-08T13:50:44.049",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889616,1712584244057,"fUST",-1900.0,0.00066849,120,"2024-04-08T13:50:44.057",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889617,1712584244066,"fUST",-500.0,0.00066849,120,"2024-04-08T13:50:44.066",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889618,1712584244075,"fUST",-500.0,0.00066849,120,"2024-04-08T13:50:44.075",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889619,1712584244084,"fUST",-554.54,0.00066849,120,"2024-04-08T13:50:44.084",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889620,1712584244093,"fUST",-841.39,0.00066849,120,"2024-04-08T13:50:44.093",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889621,1712584244102,"fUST",-1834.82,0.00066849,120,"2024-04-08T13:50:44.102",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889622,1712584244111,"fUST",-3055.5,0.00067668,120,"2024-04-08T13:50:44.111",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889623,1712584244119,"fUST",-2180.13,0.00067668,120,"2024-04-08T13:50:44.119",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889624,1712584244130,"fUST",-1752.06,0.00067668,120,"2024-04-08T13:50:44.130",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889625,1712584244139,"fUST",-1469.82,0.00067668,120,"2024-04-08T13:50:44.139",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889626,1712584244148,"fUST",-1688.44,0.00067668,120,"2024-04-08T13:50:44.148",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889627,1712584244157,"fUST",-500.0,0.00067669,120,"2024-04-08T13:50:44.157",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889628,1712584244166,"fUST",-500.0,0.00067669,120,"2024-04-08T13:50:44.166",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889629,1712584244175,"fUST",-1180.39,0.00067669,120,"2024-04-08T13:50:44.175",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889630,1712584244184,"fUST",-528.01898413,0.00067669,120,"2024-04-08T13:50:44.184",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889631,1712584244193,"fUST",-1860.21,0.00067669,120,"2024-04-08T13:50:44.193",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889632,1712584244202,"fUST",-825.34,0.00067669,120,"2024-04-08T13:50:44.202",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889633,1712584244212,"fUST",-487.2153415,0.00067669,120,"2024-04-08T13:50:44.212",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889634,1712584244220,"fUST",-1759.78,0.00067669,120,"2024-04-08T13:50:44.220",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889635,1712584244229,"fUST",-500.0,0.00067669,120,"2024-04-08T13:50:44.229",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889636,1712584244238,"fUST",-751.15,0.00067669,2,"2024-04-08T13:50:44.238",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889637,1712584244247,"fUST",-18309.75,0.00067669,120,"2024-04-08T13:50:44.247",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889638,1712584244256,"fUST",-3005.57,0.00067669,120,"2024-04-08T13:50:44.256",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889639,1712584244265,"fUST",-500.0,0.00067669,120,"2024-04-08T13:50:44.265",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889640,1712584244275,"fUST",-1105.46,0.00067669,120,"2024-04-08T13:50:44.275",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889641,1712584244285,"fUST",-1228.05,0.00067669,120,"2024-04-08T13:50:44.285",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889642,1712584244294,"fUST",-500.0,0.00067669,120,"2024-04-08T13:50:44.294",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889643,1712584244303,"fUST",-2069.01,0.00067669,120,"2024-04-08T13:50:44.303",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889644,1712584244312,"fUST",-500.0,0.00067669,120,"2024-04-08T13:50:44.312",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889645,1712584244321,"fUST",-500.0,0.00067669,120,"2024-04-08T13:50:44.321",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889646,1712584244330,"fUST",-1672.78,0.00067669,120,"2024-04-08T13:50:44.330",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889647,1712584244339,"fUST",-500.0,0.0006767,120,"2024-04-08T13:50:44.339",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889648,1712584244348,"fUST",-500.0,0.0006767,120,"2024-04-08T13:50:44.348",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889649,1712584244356,"fUST",-716.86,0.00067671,120,"2024-04-08T13:50:44.356",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889650,1712584244366,"fUST",-500.0,0.00067671,120,"2024-04-08T13:50:44.366",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889651,1712584244375,"fUST",-515.81,0.00067671,120,"2024-04-08T13:50:44.375",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889652,1712584244385,"fUST",-500.0,0.00067671,120,"2024-04-08T13:50:44.385",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889653,1712584244394,"fUST",-632.66,0.00067671,120,"2024-04-08T13:50:44.394",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889654,1712584244403,"fUST",-500.0,0.00067671,120,"2024-04-08T13:50:44.403",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889655,1712584244412,"fUST",-833.7,0.00067671,120,"2024-04-08T13:50:44.412",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889656,1712584244421,"fUST",-1067.98,0.00067671,120,"2024-04-08T13:50:44.421",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889657,1712584244430,"fUST",-500.0,0.00067671,120,"2024-04-08T13:50:44.430",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889658,1712584244439,"fUST",-500.0,0.00067671,120,"2024-04-08T13:50:44.439",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889659,1712584244453,"fUST",-3744.26,0.00067671,90,"2024-04-08T13:50:44.453",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889660,1712584244463,"fUST",-500.0,0.00067671,120,"2024-04-08T13:50:44.463",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889661,1712584244472,"fUST",-669.32,0.00067671,21,"2024-04-08T13:50:44.472",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889662,1712584244481,"fUST",-500.0,0.00067671,120,"2024-04-08T13:50:44.481",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889663,1712584244490,"fUST",-500.0,0.00067671,120,"2024-04-08T13:50:44.490",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889664,1712584244499,"fUST",-6096.5,0.00067671,120,"2024-04-08T13:50:44.499",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889665,1712584244508,"fUST",-3625.23,0.00067671,120,"2024-04-08T13:50:44.508",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889666,1712584244518,"fUST",-1900.0,0.00067671,120,"2024-04-08T13:50:44.518",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889667,1712584244526,"fUST",-500.0,0.00067671,120,"2024-04-08T13:50:44.526",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889668,1712584244535,"fUST",-500.0,0.00067671,120,"2024-04-08T13:50:44.535",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889669,1712584244545,"fUST",-554.54,0.00067671,120,"2024-04-08T13:50:44.545",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889670,1712584244554,"fUST",-841.39,0.00067671,120,"2024-04-08T13:50:44.554",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889671,1712584244563,"fUST",-1834.82,0.00067671,120,"2024-04-08T13:50:44.563",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889672,1712584244572,"fUST",-253.667706,0.00067772,2,"2024-04-08T13:50:44.572",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889673,1712584244581,"fUST",-500.0,0.0006849,120,"2024-04-08T13:50:44.581",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889674,1712584244590,"fUST",-500.0,0.0006849,120,"2024-04-08T13:50:44.590",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889675,1712584244599,"fUST",-1180.39,0.0006849,120,"2024-04-08T13:50:44.599",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889676,1712584244609,"fUST",-1860.21,0.0006849,120,"2024-04-08T13:50:44.609",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889677,1712584244619,"fUST",-825.34,0.0006849,120,"2024-04-08T13:50:44.619",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889678,1712584244694,"fUST",-1759.78,0.0006849,120,"2024-04-08T13:50:44.694",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889679,1712584244704,"fUST",-3055.5,0.0006849,120,"2024-04-08T13:50:44.704",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889680,1712584244713,"fUST",-1884.48353749,0.0006849,120,"2024-04-08T13:50:44.713",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889681,1712584245045,"fUST",-295.64646251,0.0006849,120,"2024-04-08T13:50:45.045",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889682,1712584245055,"fUST",-451.8237675,0.0006849,120,"2024-04-08T13:50:45.055",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889683,1712584245066,"fUST",-1300.2362325,0.0006849,120,"2024-04-08T13:50:45.066",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889684,1712584245076,"fUST",-1469.82,0.0006849,120,"2024-04-08T13:50:45.076",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889685,1712584245085,"fUST",-751.15,0.0006849,2,"2024-04-08T13:50:45.085",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889686,1712584245094,"fUST",-2598.7937675,0.0006849,120,"2024-04-08T13:50:45.094",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889687,1712584245106,"fUST",-1047.31444901,0.0006849,120,"2024-04-08T13:50:45.106",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889688,1712584245237,"fUST",-500.0,0.00060273,120,"2024-04-08T13:50:45.237",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889689,1712584245247,"fUST",-500.44,0.00061095,120,"2024-04-08T13:50:45.247",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889690,1712584245256,"fUST",-500.0,0.00061917,120,"2024-04-08T13:50:45.256",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889691,1712584245266,"fUST",-500.0,0.00062739,120,"2024-04-08T13:50:45.266",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889692,1712584245277,"fUST",-500.0,0.00063561,120,"2024-04-08T13:50:45.277",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889693,1712584245288,"fUST",-500.0,0.00064383,120,"2024-04-08T13:50:45.288",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889694,1712584245297,"fUST",-500.0,0.00065205,120,"2024-04-08T13:50:45.297",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889695,1712584245307,"fUST",-500.0,0.00066027,120,"2024-04-08T13:50:45.307",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889696,1712584245317,"fUST",-500.0,0.00066849,120,"2024-04-08T13:50:45.317",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889697,1712584245332,"fUST",-500.0,0.00067671,120,"2024-04-08T13:50:45.332",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889698,1712584245348,"fUST",-14663.64178349,0.0006849,120,"2024-04-08T13:50:45.348",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889699,1712584245367,"fUST",-1688.44,0.0006849,120,"2024-04-08T13:50:45.367",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889700,1712584245381,"fUST",-196.47348445,0.0006849,120,"2024-04-08T13:50:45.381",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889701,1712584245397,"fUST",-501.98208771,0.0006849,120,"2024-04-08T13:50:45.397",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889702,1712584245455,"fUST",-1219.80855034,0.0006849,120,"2024-04-08T13:50:45.455",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889703,1712584245470,"fUST",-565.0,0.0006849,120,"2024-04-08T13:50:45.470",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889704,1712584245486,"fUST",-522.3058775,0.0006849,120,"2024-04-08T13:50:45.486",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889705,1712584245500,"fUST",-500.0,0.0006849,120,"2024-04-08T13:50:45.500",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889706,1712584245513,"fUST",-1105.46,0.0006849,120,"2024-04-08T13:50:45.513",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889707,1712584245526,"fUST",-1228.05,0.0006849,120,"2024-04-08T13:50:45.526",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889708,1712584245540,"fUST",-500.0,0.0006849,120,"2024-04-08T13:50:45.540",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889709,1712584245552,"fUST",-500.0,0.0006849,120,"2024-04-08T13:50:45.552",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889710,1712584245562,"fUST",-1672.78,0.0006849,120,"2024-04-08T13:50:45.562",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889711,1712584245577,"fUST",-500.0,0.00068492,120,"2024-04-08T13:50:45.577",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889712,1712584245590,"fUST",-500.0,0.00068492,120,"2024-04-08T13:50:45.590",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889713,1712584245603,"fUST",-222.15745255,0.00068492,120,"2024-04-08T13:50:45.603",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889714,1712584245620,"fUST",-1846.85254745,0.00068492,120,"2024-04-08T13:50:45.620",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889715,1712584245633,"fUST",-518.31483365,0.00068493,7,"2024-04-08T13:50:45.633",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889716,1712584245647,"fUST",-1403.76915496,0.00068493,120,"2024-04-08T13:50:45.647",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889717,1712584245660,"fUST",-716.86,0.00068493,120,"2024-04-08T13:50:45.660",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889718,1712584245675,"fUST",-500.0,0.00068493,120,"2024-04-08T13:50:45.675",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889719,1712584245688,"fUST",-515.81,0.00068493,120,"2024-04-08T13:50:45.688",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889720,1712584245702,"fUST",-500.0,0.00068493,120,"2024-04-08T13:50:45.702",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889721,1712584245714,"fUST",-632.66,0.00068493,120,"2024-04-08T13:50:45.714",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889722,1712584245725,"fUST",-500.0,0.00068493,120,"2024-04-08T13:50:45.725",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889723,1712584245735,"fUST",-1067.98,0.00068493,120,"2024-04-08T13:50:45.735",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889724,1712584245748,"fUST",-500.0,0.00068493,120,"2024-04-08T13:50:45.748",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889725,1712584245760,"fUST",-500.0,0.00068493,120,"2024-04-08T13:50:45.760",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889726,1712584245772,"fUST",-3744.26,0.00068493,90,"2024-04-08T13:50:45.772",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889727,1712584245785,"fUST",-500.0,0.00068493,120,"2024-04-08T13:50:45.785",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889728,1712584245796,"fUST",-669.32,0.00068493,21,"2024-04-08T13:50:45.796",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889729,1712584245809,"fUST",-500.0,0.00068493,120,"2024-04-08T13:50:45.809",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889730,1712584245820,"fUST",-500.0,0.00068493,120,"2024-04-08T13:50:45.820",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889731,1712584245832,"fUST",-5417.59568927,0.00068493,120,"2024-04-08T13:50:45.832",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889732,1712584245847,"fUST",-678.90431073,0.00068493,120,"2024-04-08T13:50:45.847",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889733,1712584245858,"fUST",-3625.23,0.00068493,120,"2024-04-08T13:50:45.858",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889734,1712584245870,"fUST",-151.0,0.00068493,120,"2024-04-08T13:50:45.870",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889735,1712584245883,"fUST",-1900.0,0.00068493,120,"2024-04-08T13:50:45.883",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889736,1712584245895,"fUST",-1093.24437039,0.00068493,14,"2024-04-08T13:50:45.895",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889969,1712584427817,"fUST",290.15179528,0.00043188,30,"2024-04-08T13:53:47.817",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889971,1712584437358,"fUST",235.70055194,0.00021,2,"2024-04-08T13:53:57.358",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889972,1712584437517,"fUST",1579.34921506,0.0002,2,"2024-04-08T13:53:57.517",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889973,1712584437542,"fUST",2500.0,0.0002,2,"2024-04-08T13:53:57.542",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889974,1712584437568,"fUST",8203.57332653,0.0002,2,"2024-04-08T13:53:57.568",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889982,1712584456628,"fUST",153.02717693,0.00043188,46,"2024-04-08T13:54:16.628",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889983,1712584457385,"fUST",153.02717693,0.00043188,46,"2024-04-08T13:54:17.385",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889985,1712584467705,"fUST",1087.62819146,0.0003,3,"2024-04-08T13:54:27.705",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889986,1712584471422,"fUST",505.35971861,0.00043188,120,"2024-04-08T13:54:31.422",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889987,1712584472734,"fUST",194.37909538,0.00043188,120,"2024-04-08T13:54:32.734",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889988,1712584473637,"fUST",1163.09080554,0.000176,2,"2024-04-08T13:54:33.637",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889989,1712584481938,"fUST",316.18244561,0.00043527,120,"2024-04-08T13:54:41.938",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889990,1712584483456,"fUST",161.51824098,0.00043527,120,"2024-04-08T13:54:43.456",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889991,1712584483518,"fUST",362.2204643,0.00043527,120,"2024-04-08T13:54:43.518",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889992,1712584484113,"fUST",723.81314441,0.00025,2,"2024-04-08T13:54:44.113",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889993,1712584486033,"fUST",506.81232075,0.00043527,30,"2024-04-08T13:54:46.033",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889994,1712584486582,"fUST",14926.34422667,0.00023,2,"2024-04-08T13:54:46.582",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889995,1712584486979,"fUST",232.68557843,0.00043527,30,"2024-04-08T13:54:46.979",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889996,1712584487015,"fUST",1674.59536376,0.0002,2,"2024-04-08T13:54:47.015",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321889997,1712584487322,"fUST",486.58209824,0.00043527,60,"2024-04-08T13:54:47.322",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321890003,1712584636735,"fUST",165.172306,0.00027397,2,"2024-04-08T13:57:16.735",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321890006,1712584708904,"fUST",-857.05459567,0.00033164,4,"2024-04-08T13:58:28.904",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321890007,1712584708930,"fUST",-165.172306,0.00033165,2,"2024-04-08T13:58:28.930",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321890008,1712584708957,"fUST",-165.172306,0.00038933,2,"2024-04-08T13:58:28.957",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321890009,1712584708985,"fUST",-156.0540956,0.00043424,2,"2024-04-08T13:58:28.985",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321890010,1712584709011,"fUST",-5734.85556571,0.00043523,4,"2024-04-08T13:58:29.011",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321890011,1712584709038,"fUST",-165.172306,0.00044701,2,"2024-04-08T13:58:29.038",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321890012,1712584709064,"fUST",-200.0,0.00045,2,"2024-04-08T13:58:29.064",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321890013,1712584709092,"fUST",-379.1372256,0.00045203,4,"2024-04-08T13:58:29.092",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321890014,1712584709120,"fUST",-153.51768998,0.00046504,30,"2024-04-08T13:58:29.120",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321890015,1712584709147,"fUST",-198.573391,0.00046844,120,"2024-04-08T13:58:29.147",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321890016,1712584709173,"fUST",-166.666666,0.00046906,2,"2024-04-08T13:58:29.173",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321890017,1712584709198,"fUST",-166.666666,0.00048185,2,"2024-04-08T13:58:29.198",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321890018,1712584709342,"fUST",-150.0,0.00049,68,"2024-04-08T13:58:29.342",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321890019,1712584709369,"fUST",-166.666666,0.00049464,2,"2024-04-08T13:58:29.369",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321890020,1712584709395,"fUST",-354.3884951,0.00049998,7,"2024-04-08T13:58:29.395",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321890021,1712584709426,"fUST",-352.37171127,0.00049998,4,"2024-04-08T13:58:29.426",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321890022,1712584709456,"fUST",-416.0,0.00049998,10,"2024-04-08T13:58:29.456",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321890023,1712584709484,"fUST",-300.0,0.00049998,15,"2024-04-08T13:58:29.484",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321890024,1712584709512,"fUST",-424.13245571,0.00049999,120,"2024-04-08T13:58:29.512",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321890025,1712584709540,"fUST",-2920.51699619,0.0005,61,"2024-04-08T13:58:29.540",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321890026,1712584709568,"fUST",-185559.69019055,0.0005,120,"2024-04-08T13:58:29.568",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321890027,1712584709594,"fUST",-523.579527,0.0005,30,"2024-04-08T13:58:29.594",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321890029,1712584724410,"fUST",324.61114462,0.00049998,4,"2024-04-08T13:58:44.410",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321890046,1712585055810,"fUST",153.02717692,0.00043507,46,"2024-04-08T14:04:15.810",0.00043069999999999995,58.11,0.7458440277585645,356440124.3767166]
[321890047,1712585134130,"fUST",-979.49096649,0.00042519,4,"2024-04-08T14:05:34.130",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890048,1712585134149,"fUST",-425.4482362,0.0004252,4,"2024-04-08T14:05:34.149",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890050,1712585170143,"fUST",167.369951,0.00027397,2,"2024-04-08T14:06:10.143",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890052,1712585241093,"fUST",-548.07152544,0.00042519,4,"2024-04-08T14:07:21.093",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890063,1712585359114,"fUST",-241.72866079,0.00042519,4,"2024-04-08T14:09:19.114",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890064,1712585359135,"fUST",-1153.76240412,0.0004252,4,"2024-04-08T14:09:19.135",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890065,1712585368103,"fUST",-1567.44059432,0.0004252,4,"2024-04-08T14:09:28.103",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890066,1712585368125,"fUST",-463.28329015,0.00046999,4,"2024-04-08T14:09:28.125",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890104,1712585432909,"fUST",-151.0,0.00043497,2,"2024-04-08T14:10:32.909",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890107,1712585432919,"fUST",-516.20767634,0.00046999,4,"2024-04-08T14:10:32.919",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890109,1712585432929,"fUST",-160.0,0.00047,90,"2024-04-08T14:10:32.929",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890111,1712585432939,"fUST",-1.42537339,0.00047791,30,"2024-04-08T14:10:32.939",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890116,1712585432984,"fUST",-149.13235557,0.00047791,30,"2024-04-08T14:10:32.984",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890119,1712585432994,"fUST",-150.0,0.000479,2,"2024-04-08T14:10:32.994",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890121,1712585433003,"fUST",-166.666666,0.00048625,2,"2024-04-08T14:10:33.003",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890123,1712585433012,"fUST",-512.330946,0.00049664,2,"2024-04-08T14:10:33.012",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890125,1712585433022,"fUST",-935.37988423,0.00049886,4,"2024-04-08T14:10:33.022",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890126,1712585433032,"fUST",-179.49299627,0.00049887,7,"2024-04-08T14:10:33.032",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890128,1712585433042,"fUST",-6022.86923654,0.00049888,2,"2024-04-08T14:10:33.042",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890131,1712585433057,"fUST",-3498.94073472,0.00049888,2,"2024-04-08T14:10:33.057",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890133,1712585433066,"fUST",-166.666666,0.0004995,2,"2024-04-08T14:10:33.066",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890135,1712585433076,"fUST",-280.40884564,0.00049998,4,"2024-04-08T14:10:33.076",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890137,1712585433085,"fUST",-198.573391,0.00050016,120,"2024-04-08T14:10:33.085",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890139,1712585433094,"fUST",-165.172306,0.00050469,2,"2024-04-08T14:10:33.094",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890141,1712585433103,"fUST",-166.666666,0.00051276,2,"2024-04-08T14:10:33.103",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890143,1712585433112,"fUST",-150.55772896,0.00052026,60,"2024-04-08T14:10:33.112",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890145,1712585433122,"fUST",-166.666666,0.00052602,2,"2024-04-08T14:10:33.122",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890147,1712585433131,"fUST",-150.0,0.000529,2,"2024-04-08T14:10:33.131",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890149,1712585433140,"fUST",-156.0540956,0.00053032,2,"2024-04-08T14:10:33.140",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890151,1712585433149,"fUST",-166.666666,0.00053927,2,"2024-04-08T14:10:33.149",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890154,1712585433161,"fUST",-961.14245595,0.00054,120,"2024-04-08T14:10:33.161",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890156,1712585433171,"fUST",-4604.33126496,0.00054,120,"2024-04-08T14:10:33.171",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890158,1712585433180,"fUST",-150.55772896,0.00054642,60,"2024-04-08T14:10:33.180",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890159,1712585433189,"fUST",-565.51135312,0.000549,14,"2024-04-08T14:10:33.189",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890161,1712585433199,"fUST",-10021.41043944,0.00055,2,"2024-04-08T14:10:33.199",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890163,1712585433208,"fUST",-166.666666,0.00055253,2,"2024-04-08T14:10:33.208",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890165,1712585433217,"fUST",-165.172306,0.00056236,2,"2024-04-08T14:10:33.217",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890167,1712585433227,"fUST",-1759.82975816,0.00057,120,"2024-04-08T14:10:33.227",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890169,1712585433237,"fUST",-1242.31070571,0.00057257,4,"2024-04-08T14:10:33.237",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890171,1712585433246,"fUST",-150.55772896,0.00057618,120,"2024-04-08T14:10:33.246",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890173,1712585433256,"fUST",-1294.85700501,0.00058,2,"2024-04-08T14:10:33.256",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890175,1712585433266,"fUST",-1000.0,0.000596,30,"2024-04-08T14:10:33.266",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890177,1712585433276,"fUST",-150.55772896,0.00059954,120,"2024-04-08T14:10:33.276",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890179,1712585433285,"fUST",-330.61774415,0.00059997,4,"2024-04-08T14:10:33.285",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890181,1712585433295,"fUST",-7217.20000026,0.00059997,2,"2024-04-08T14:10:33.295",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890182,1712585433304,"fUST",-351.54912365,0.00059998,2,"2024-04-08T14:10:33.304",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890183,1712585433313,"fUST",-181.77105245,0.00059999,120,"2024-04-08T14:10:33.313",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890184,1712585433323,"fUST",-6854.02678516,0.00059999,4,"2024-04-08T14:10:33.323",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890185,1712585433332,"fUST",-2203.15678767,0.0006,120,"2024-04-08T14:10:33.332",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890186,1712585433341,"fUST",-4974.51177716,0.0006,120,"2024-04-08T14:10:33.341",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890197,1712585438668,"fUST",-54453.8442362,0.0006,120,"2024-04-08T14:10:38.668",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890198,1712585438679,"fUST",-7772.00602531,0.0006,120,"2024-04-08T14:10:38.679",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890199,1712585438690,"fUST",-200.0,0.0006,120,"2024-04-08T14:10:38.690",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890200,1712585438699,"fUST",-500.0,0.0006,120,"2024-04-08T14:10:38.699",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890201,1712585438709,"fUST",-411.0650617,0.00060271,7,"2024-04-08T14:10:38.709",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890202,1712585438719,"fUST",-375.90415456,0.00060271,7,"2024-04-08T14:10:38.719",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890203,1712585438728,"fUST",-1929.1859808,0.00060271,7,"2024-04-08T14:10:38.728",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890204,1712585438738,"fUST",-282.23953123,0.00060271,7,"2024-04-08T14:10:38.738",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890205,1712585438747,"fUST",-226.62548259,0.00060271,7,"2024-04-08T14:10:38.747",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890206,1712585438756,"fUST",-154.9690062,0.00060271,7,"2024-04-08T14:10:38.756",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890207,1712585438765,"fUST",-201.40449287,0.00060271,7,"2024-04-08T14:10:38.765",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890208,1712585438775,"fUST",-1460.25849809,0.00060273,61,"2024-04-08T14:10:38.775",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890209,1712585438784,"fUST",-1134.14,0.00060273,120,"2024-04-08T14:10:38.784",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890210,1712585438794,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:38.794",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890211,1712585438803,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:38.803",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890212,1712585438812,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:38.812",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890213,1712585438821,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:38.821",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890214,1712585438830,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:38.830",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890215,1712585438839,"fUST",-509.15,0.00060273,120,"2024-04-08T14:10:38.839",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890216,1712585438848,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:38.848",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890217,1712585438857,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:38.857",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890218,1712585438866,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:38.866",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890219,1712585438875,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:38.875",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890220,1712585438884,"fUST",-487.2153415,0.00060273,120,"2024-04-08T14:10:38.884",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890221,1712585438893,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:38.893",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890222,1712585438902,"fUST",-152.03972185,0.00060273,120,"2024-04-08T14:10:38.902",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890224,1712585438911,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:38.911",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890226,1712585438920,"fUST",-466.47411882,0.00060273,120,"2024-04-08T14:10:38.920",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890227,1712585438929,"fUST",-1319.84,0.00060273,120,"2024-04-08T14:10:38.929",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890229,1712585438938,"fUST",-581.84,0.00060273,120,"2024-04-08T14:10:38.938",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890231,1712585438947,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:38.947",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890233,1712585438957,"fUST",-546.42236698,0.00060273,120,"2024-04-08T14:10:38.957",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890235,1712585438966,"fUST",-532.06,0.00060273,2,"2024-04-08T14:10:38.966",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890236,1712585438975,"fUST",-203.78569127,0.00060273,120,"2024-04-08T14:10:38.975",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890237,1712585438984,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:38.984",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890238,1712585438992,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:38.992",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890239,1712585439001,"fUST",-499.53685194,0.00060273,120,"2024-04-08T14:10:39.001",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890240,1712585439011,"fUST",-199.36326541,0.00060273,120,"2024-04-08T14:10:39.011",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890241,1712585439020,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.020",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890242,1712585439030,"fUST",-513.86035411,0.00060273,120,"2024-04-08T14:10:39.030",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890243,1712585439040,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.040",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890245,1712585439049,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.049",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890246,1712585439058,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.058",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890247,1712585439068,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.068",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890248,1712585439077,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.077",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890250,1712585439087,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.087",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890252,1712585439096,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.096",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890254,1712585439105,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.105",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890256,1712585439115,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.115",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890258,1712585439124,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.124",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890260,1712585439134,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.134",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890262,1712585439144,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.144",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890264,1712585439153,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.153",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890266,1712585439169,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.169",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890268,1712585439180,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.180",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890270,1712585439190,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.190",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890272,1712585439200,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.200",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890274,1712585439210,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.210",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890276,1712585439219,"fUST",-432.27536822,0.00060273,120,"2024-04-08T14:10:39.219",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890278,1712585439229,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.229",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890280,1712585439240,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.240",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890282,1712585439250,"fUST",-528.92473373,0.00060273,120,"2024-04-08T14:10:39.250",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890284,1712585439259,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.259",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890286,1712585439268,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.268",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890288,1712585439279,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.279",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890290,1712585439289,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.289",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890292,1712585439300,"fUST",-12410.14,0.00060273,120,"2024-04-08T14:10:39.300",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890294,1712585439309,"fUST",-1398.77,0.00060273,120,"2024-04-08T14:10:39.309",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890296,1712585439319,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.319",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890298,1712585439328,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.328",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890300,1712585439338,"fUST",-2575.47,0.00060273,120,"2024-04-08T14:10:39.338",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890302,1712585439348,"fUST",-503.41,0.00060273,120,"2024-04-08T14:10:39.348",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890304,1712585439357,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.357",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890306,1712585439366,"fUST",-590.54,0.00060273,120,"2024-04-08T14:10:39.366",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890308,1712585439376,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.376",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890311,1712585439385,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.385",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890312,1712585439395,"fUST",-754.24,0.00060273,120,"2024-04-08T14:10:39.395",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890314,1712585439409,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.409",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890317,1712585439423,"fUST",-424.8086945,0.00060273,120,"2024-04-08T14:10:39.423",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890318,1712585439432,"fUST",-154.98480861,0.00060273,120,"2024-04-08T14:10:39.432",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890320,1712585439441,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.441",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890323,1712585439451,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.451",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890325,1712585439460,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.460",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890327,1712585439470,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.470",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890329,1712585439479,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.479",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890331,1712585439488,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.488",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890333,1712585439497,"fUST",-1825.28,0.00060273,120,"2024-04-08T14:10:39.497",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890335,1712585439506,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.506",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890337,1712585439515,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.515",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890339,1712585439524,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.524",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890340,1712585439534,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.534",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890342,1712585439543,"fUST",-433.23114357,0.00060273,120,"2024-04-08T14:10:39.543",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890345,1712585439554,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.554",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890346,1712585439563,"fUST",-1488.86,0.00060273,120,"2024-04-08T14:10:39.563",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890348,1712585439572,"fUST",-621.66,0.00060273,120,"2024-04-08T14:10:39.572",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890350,1712585439581,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.581",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890352,1712585439590,"fUST",-616.23763355,0.00060273,120,"2024-04-08T14:10:39.590",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890354,1712585439599,"fUST",-1185.95,0.00060273,120,"2024-04-08T14:10:39.599",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890356,1712585439608,"fUST",-528.7,0.00060273,120,"2024-04-08T14:10:39.608",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890358,1712585439616,"fUST",-400.88509628,0.00060273,120,"2024-04-08T14:10:39.616",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890368,1712585439699,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.699",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890370,1712585439708,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.708",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890372,1712585439722,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.722",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890374,1712585439731,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.731",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890376,1712585439741,"fUST",-2977.82,0.00060273,90,"2024-04-08T14:10:39.741",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890378,1712585439750,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.750",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890380,1712585439760,"fUST",-1336.68,0.00060273,120,"2024-04-08T14:10:39.760",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890382,1712585439770,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.770",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890384,1712585439779,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.779",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890386,1712585439789,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.789",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890388,1712585439798,"fUST",-551.9,0.00060273,21,"2024-04-08T14:10:39.798",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890390,1712585439807,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.807",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890392,1712585439817,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.817",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890394,1712585439826,"fUST",-293.81345111,0.00060273,120,"2024-04-08T14:10:39.826",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890396,1712585439835,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.835",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890398,1712585439844,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.844",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890400,1712585439854,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.854",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890402,1712585439863,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.863",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890404,1712585439873,"fUST",-541.53,0.00060273,120,"2024-04-08T14:10:39.873",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890406,1712585439883,"fUST",-217.6180453,0.00060273,120,"2024-04-08T14:10:39.883",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890408,1712585439893,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.893",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890410,1712585439902,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.902",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890412,1712585439915,"fUST",-4190.71,0.00060273,120,"2024-04-08T14:10:39.915",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890414,1712585439923,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.923",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890416,1712585439933,"fUST",-500.0,0.00060273,60,"2024-04-08T14:10:39.933",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890418,1712585439943,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.943",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890420,1712585439953,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.953",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890422,1712585439961,"fUST",-2490.46,0.00060273,120,"2024-04-08T14:10:39.961",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890424,1712585439971,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.971",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890426,1712585439980,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.980",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890428,1712585439989,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:39.989",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890430,1712585439998,"fUST",-1900.0,0.00060273,120,"2024-04-08T14:10:39.998",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890432,1712585440007,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:40.007",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890434,1712585440016,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:40.016",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890435,1712585440025,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:40.025",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890438,1712585440035,"fUST",-181.23964065,0.00060273,120,"2024-04-08T14:10:40.035",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890440,1712585440045,"fUST",-500.0,0.00061094,120,"2024-04-08T14:10:40.045",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890442,1712585440054,"fUST",-500.0,0.00061094,120,"2024-04-08T14:10:40.054",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890444,1712585440064,"fUST",-511.19257044,0.00061094,120,"2024-04-08T14:10:40.064",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890446,1712585440073,"fUST",-500.0,0.00061094,120,"2024-04-08T14:10:40.073",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890448,1712585440083,"fUST",-500.0,0.00061094,120,"2024-04-08T14:10:40.083",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890451,1712585440092,"fUST",-500.0,0.00061094,120,"2024-04-08T14:10:40.092",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890453,1712585440101,"fUST",-595.51,0.00061094,120,"2024-04-08T14:10:40.101",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890455,1712585440110,"fUST",-500.0,0.00061094,120,"2024-04-08T14:10:40.110",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890457,1712585440120,"fUST",-500.0,0.00061094,120,"2024-04-08T14:10:40.120",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890459,1712585440129,"fUST",-634.863289,0.00061094,120,"2024-04-08T14:10:40.129",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890461,1712585440138,"fUST",-1452.19,0.00061094,120,"2024-04-08T14:10:40.138",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890462,1712585440146,"fUST",-674.66,0.00061094,120,"2024-04-08T14:10:40.146",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890465,1712585440156,"fUST",-500.0,0.00061094,120,"2024-04-08T14:10:40.156",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890467,1712585440168,"fUST",-500.0,0.00061094,120,"2024-04-08T14:10:40.168",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890469,1712585440178,"fUST",-347.79885538,0.00061094,120,"2024-04-08T14:10:40.178",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890471,1712585440187,"fUST",-552.39009296,0.00061094,120,"2024-04-08T14:10:40.187",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890473,1712585440197,"fUST",-500.0,0.00061094,120,"2024-04-08T14:10:40.197",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890475,1712585440207,"fUST",-2254.18,0.00061094,120,"2024-04-08T14:10:40.207",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890477,1712585440217,"fUST",-500.0,0.00061094,120,"2024-04-08T14:10:40.217",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890479,1712585440227,"fUST",-829.1,0.00061094,120,"2024-04-08T14:10:40.227",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890481,1712585440237,"fUST",-921.04,0.00061094,120,"2024-04-08T14:10:40.237",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890483,1712585440247,"fUST",-500.0,0.00061094,120,"2024-04-08T14:10:40.247",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890485,1712585440256,"fUST",-1254.58,0.00061094,120,"2024-04-08T14:10:40.256",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890487,1712585440266,"fUST",-1134.14,0.00061095,120,"2024-04-08T14:10:40.266",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890489,1712585440275,"fUST",-500.0,0.00061095,120,"2024-04-08T14:10:40.275",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890492,1712585440285,"fUST",-500.0,0.00061095,120,"2024-04-08T14:10:40.285",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890495,1712585440295,"fUST",-500.0,0.00061095,120,"2024-04-08T14:10:40.295",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890497,1712585440304,"fUST",-509.15,0.00061095,120,"2024-04-08T14:10:40.304",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890499,1712585440313,"fUST",-500.0,0.00061095,120,"2024-04-08T14:10:40.313",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890501,1712585440323,"fUST",-500.0,0.00061095,120,"2024-04-08T14:10:40.323",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890503,1712585440332,"fUST",-1319.84,0.00061095,120,"2024-04-08T14:10:40.332",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890505,1712585440341,"fUST",-581.84,0.00061095,120,"2024-04-08T14:10:40.341",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890507,1712585440351,"fUST",-500.0,0.00061095,120,"2024-04-08T14:10:40.351",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890509,1712585440360,"fUST",-532.06,0.00061095,2,"2024-04-08T14:10:40.360",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890511,1712585440369,"fUST",-500.0,0.00061095,120,"2024-04-08T14:10:40.369",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890513,1712585440378,"fUST",-500.0,0.00061095,120,"2024-04-08T14:10:40.378",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890515,1712585440388,"fUST",-500.0,0.00061095,120,"2024-04-08T14:10:40.388",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890517,1712585440397,"fUST",-500.0,0.00061095,120,"2024-04-08T14:10:40.397",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890519,1712585440406,"fUST",-500.0,0.00061095,120,"2024-04-08T14:10:40.406",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890521,1712585440419,"fUST",-500.0,0.00061095,120,"2024-04-08T14:10:40.419",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890523,1712585440428,"fUST",-500.0,0.00061095,120,"2024-04-08T14:10:40.428",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890525,1712585440437,"fUST",-500.0,0.00061095,120,"2024-04-08T14:10:40.437",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890527,1712585440446,"fUST",-500.0,0.00061095,120,"2024-04-08T14:10:40.446",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890529,1712585440456,"fUST",-500.0,0.00061095,120,"2024-04-08T14:10:40.456",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890531,1712585440465,"fUST",-500.0,0.00061095,120,"2024-04-08T14:10:40.465",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890533,1712585440475,"fUST",-500.0,0.00061095,120,"2024-04-08T14:10:40.475",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890535,1712585440484,"fUST",-500.0,0.00061095,120,"2024-04-08T14:10:40.484",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890537,1712585440493,"fUST",-500.0,0.00061095,120,"2024-04-08T14:10:40.493",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890540,1712585440503,"fUST",-192.21415531,0.00061095,120,"2024-04-08T14:10:40.503",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890541,1712585440513,"fUST",-500.0,0.00061095,120,"2024-04-08T14:10:40.513",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890543,1712585440522,"fUST",-500.0,0.00061095,120,"2024-04-08T14:10:40.522",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890545,1712585440531,"fUST",-500.0,0.00061095,120,"2024-04-08T14:10:40.531",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890547,1712585440540,"fUST",-12410.14,0.00061095,120,"2024-04-08T14:10:40.540",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890549,1712585440550,"fUST",-1398.77,0.00061095,120,"2024-04-08T14:10:40.550",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890551,1712585440559,"fUST",-500.0,0.00061095,120,"2024-04-08T14:10:40.559",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890553,1712585440568,"fUST",-500.0,0.00061095,120,"2024-04-08T14:10:40.568",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890555,1712585440578,"fUST",-2575.47,0.00061095,120,"2024-04-08T14:10:40.578",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890557,1712585440587,"fUST",-503.41,0.00061095,120,"2024-04-08T14:10:40.587",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890558,1712585440603,"fUST",-500.0,0.00061095,120,"2024-04-08T14:10:40.603",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890559,1712585440612,"fUST",-590.54,0.00061095,120,"2024-04-08T14:10:40.612",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890560,1712585440622,"fUST",-500.0,0.00061095,120,"2024-04-08T14:10:40.622",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890561,1712585440631,"fUST",-500.0,0.00061095,120,"2024-04-08T14:10:40.631",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890562,1712585440644,"fUST",-754.24,0.00061095,120,"2024-04-08T14:10:40.644",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890563,1712585440653,"fUST",-500.0,0.00061095,120,"2024-04-08T14:10:40.653",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890564,1712585440663,"fUST",-500.0,0.00061095,120,"2024-04-08T14:10:40.663",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890565,1712585440672,"fUST",-500.0,0.00061095,120,"2024-04-08T14:10:40.672",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890566,1712585440683,"fUST",-500.0,0.00061095,120,"2024-04-08T14:10:40.683",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890567,1712585440692,"fUST",-500.0,0.00061095,120,"2024-04-08T14:10:40.692",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890568,1712585440702,"fUST",-1825.28,0.00061095,120,"2024-04-08T14:10:40.702",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890569,1712585440711,"fUST",-500.0,0.00061095,120,"2024-04-08T14:10:40.711",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890570,1712585440721,"fUST",-500.0,0.00061095,120,"2024-04-08T14:10:40.721",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890571,1712585440733,"fUST",-1488.86,0.00061095,120,"2024-04-08T14:10:40.733",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890572,1712585440743,"fUST",-621.66,0.00061095,120,"2024-04-08T14:10:40.743",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890573,1712585440753,"fUST",-500.0,0.00061095,120,"2024-04-08T14:10:40.753",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890574,1712585440762,"fUST",-1185.95,0.00061095,120,"2024-04-08T14:10:40.762",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890575,1712585440771,"fUST",-528.7,0.00061095,120,"2024-04-08T14:10:40.771",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890576,1712585440780,"fUST",-515.0,0.00061095,120,"2024-04-08T14:10:40.780",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890577,1712585440790,"fUST",-284.9716542,0.00061095,120,"2024-04-08T14:10:40.790",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890578,1712585440798,"fUST",-500.0,0.00061095,120,"2024-04-08T14:10:40.798",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890579,1712585440809,"fUST",-2977.82,0.00061095,90,"2024-04-08T14:10:40.809",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890580,1712585440818,"fUST",-1336.68,0.00061095,120,"2024-04-08T14:10:40.818",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890581,1712585440827,"fUST",-500.0,0.00061095,120,"2024-04-08T14:10:40.827",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890582,1712585440836,"fUST",-500.0,0.00061095,120,"2024-04-08T14:10:40.836",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890583,1712585440845,"fUST",-500.0,0.00061095,120,"2024-04-08T14:10:40.845",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890584,1712585440854,"fUST",-551.9,0.00061095,21,"2024-04-08T14:10:40.854",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890585,1712585440863,"fUST",-500.0,0.00061095,120,"2024-04-08T14:10:40.863",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890586,1712585440872,"fUST",-328.72,0.00061095,120,"2024-04-08T14:10:40.872",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890587,1712585440881,"fUST",-500.0,0.00061095,120,"2024-04-08T14:10:40.881",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890588,1712585440890,"fUST",-500.0,0.00061095,120,"2024-04-08T14:10:40.890",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890589,1712585440899,"fUST",-4190.71,0.00061095,120,"2024-04-08T14:10:40.899",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890590,1712585440909,"fUST",-296.0,0.00061095,120,"2024-04-08T14:10:40.909",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890591,1712585440920,"fUST",-579.83220748,0.00061095,60,"2024-04-08T14:10:40.920",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890592,1712585440929,"fUST",-500.0,0.00061095,120,"2024-04-08T14:10:40.929",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890593,1712585440938,"fUST",-2490.46,0.00061095,120,"2024-04-08T14:10:40.938",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890594,1712585440947,"fUST",-500.0,0.00061095,120,"2024-04-08T14:10:40.947",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890595,1712585440956,"fUST",-1900.0,0.00061095,120,"2024-04-08T14:10:40.956",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890596,1712585440965,"fUST",-202.54,0.00061095,120,"2024-04-08T14:10:40.965",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890597,1712585440975,"fUST",-500.0,0.00061095,120,"2024-04-08T14:10:40.975",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890598,1712585440984,"fUST",-344.87440932,0.000616,120,"2024-04-08T14:10:40.984",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890599,1712585440993,"fUST",-500.0,0.00061915,120,"2024-04-08T14:10:40.993",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890600,1712585441001,"fUST",-500.0,0.00061915,120,"2024-04-08T14:10:41.001",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890601,1712585441010,"fUST",-500.0,0.00061915,120,"2024-04-08T14:10:41.010",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890602,1712585441019,"fUST",-500.0,0.00061915,120,"2024-04-08T14:10:41.019",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890603,1712585441028,"fUST",-500.0,0.00061915,120,"2024-04-08T14:10:41.028",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890604,1712585441038,"fUST",-500.0,0.00061915,120,"2024-04-08T14:10:41.038",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890605,1712585441047,"fUST",-500.0,0.00061915,120,"2024-04-08T14:10:41.047",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890606,1712585441056,"fUST",-500.0,0.00061915,120,"2024-04-08T14:10:41.056",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890607,1712585441066,"fUST",-500.0,0.00061915,120,"2024-04-08T14:10:41.066",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890608,1712585441076,"fUST",-500.0,0.00061915,120,"2024-04-08T14:10:41.076",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890609,1712585441086,"fUST",-500.0,0.00061915,120,"2024-04-08T14:10:41.086",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890610,1712585441095,"fUST",-500.0,0.00061916,120,"2024-04-08T14:10:41.095",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890611,1712585441105,"fUST",-518.72319547,0.00061916,120,"2024-04-08T14:10:41.105",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890612,1712585441114,"fUST",-500.0,0.00061916,120,"2024-04-08T14:10:41.114",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890613,1712585441123,"fUST",-500.0,0.00061916,120,"2024-04-08T14:10:41.123",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890614,1712585441133,"fUST",-1452.19,0.00061916,120,"2024-04-08T14:10:41.133",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890615,1712585441143,"fUST",-674.66,0.00061916,120,"2024-04-08T14:10:41.143",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890616,1712585441152,"fUST",-2254.18,0.00061916,120,"2024-04-08T14:10:41.152",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890617,1712585441163,"fUST",-829.1,0.00061916,120,"2024-04-08T14:10:41.163",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890618,1712585441172,"fUST",-921.04,0.00061916,120,"2024-04-08T14:10:41.172",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890619,1712585441181,"fUST",-500.0,0.00061916,120,"2024-04-08T14:10:41.181",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890620,1712585441191,"fUST",-1254.58,0.00061916,120,"2024-04-08T14:10:41.191",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890621,1712585441201,"fUST",-1134.14,0.00061917,120,"2024-04-08T14:10:41.201",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890622,1712585441210,"fUST",-500.0,0.00061917,120,"2024-04-08T14:10:41.210",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890623,1712585441220,"fUST",-528.01898413,0.00061917,120,"2024-04-08T14:10:41.220",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890624,1712585441230,"fUST",-509.15,0.00061917,120,"2024-04-08T14:10:41.230",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890625,1712585441240,"fUST",-1319.84,0.00061917,120,"2024-04-08T14:10:41.240",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890626,1712585441249,"fUST",-581.84,0.00061917,120,"2024-04-08T14:10:41.249",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890627,1712585441259,"fUST",-532.06,0.00061917,2,"2024-04-08T14:10:41.259",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890628,1712585441268,"fUST",-500.0,0.00061917,120,"2024-04-08T14:10:41.268",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890629,1712585441277,"fUST",-500.0,0.00061917,120,"2024-04-08T14:10:41.277",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890630,1712585441287,"fUST",-500.0,0.00061917,120,"2024-04-08T14:10:41.287",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890631,1712585441296,"fUST",-500.0,0.00061917,120,"2024-04-08T14:10:41.296",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890632,1712585441305,"fUST",-500.0,0.00061917,120,"2024-04-08T14:10:41.305",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890633,1712585441315,"fUST",-500.0,0.00061917,120,"2024-04-08T14:10:41.315",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890634,1712585441324,"fUST",-500.0,0.00061917,120,"2024-04-08T14:10:41.324",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890635,1712585441333,"fUST",-500.0,0.00061917,120,"2024-04-08T14:10:41.333",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890636,1712585441342,"fUST",-500.0,0.00061917,120,"2024-04-08T14:10:41.342",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890637,1712585441351,"fUST",-500.0,0.00061917,120,"2024-04-08T14:10:41.351",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890638,1712585441360,"fUST",-497.25711445,0.00061917,120,"2024-04-08T14:10:41.360",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890639,1712585441369,"fUST",-500.0,0.00061917,120,"2024-04-08T14:10:41.369",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890640,1712585441378,"fUST",-156.52933474,0.00061917,120,"2024-04-08T14:10:41.378",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890641,1712585441387,"fUST",-12410.14,0.00061917,120,"2024-04-08T14:10:41.387",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890642,1712585441397,"fUST",-1398.77,0.00061917,120,"2024-04-08T14:10:41.397",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890643,1712585441406,"fUST",-500.0,0.00061917,120,"2024-04-08T14:10:41.406",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890644,1712585441417,"fUST",-2575.47,0.00061917,120,"2024-04-08T14:10:41.417",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890645,1712585441426,"fUST",-503.41,0.00061917,120,"2024-04-08T14:10:41.426",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890646,1712585441435,"fUST",-500.0,0.00061917,120,"2024-04-08T14:10:41.435",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890647,1712585441444,"fUST",-590.54,0.00061917,120,"2024-04-08T14:10:41.444",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890648,1712585441453,"fUST",-500.0,0.00061917,120,"2024-04-08T14:10:41.453",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890649,1712585441530,"fUST",-754.24,0.00061917,120,"2024-04-08T14:10:41.530",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890650,1712585441539,"fUST",-500.0,0.00061917,120,"2024-04-08T14:10:41.539",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890651,1712585441548,"fUST",-500.0,0.00061917,120,"2024-04-08T14:10:41.548",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890652,1712585441557,"fUST",-500.0,0.00061917,120,"2024-04-08T14:10:41.557",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890653,1712585441566,"fUST",-500.0,0.00061917,120,"2024-04-08T14:10:41.566",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890654,1712585441574,"fUST",-1825.28,0.00061917,120,"2024-04-08T14:10:41.574",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890655,1712585441584,"fUST",-500.0,0.00061917,120,"2024-04-08T14:10:41.584",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890656,1712585441596,"fUST",-500.0,0.00061917,120,"2024-04-08T14:10:41.596",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890657,1712585441605,"fUST",-1488.86,0.00061917,120,"2024-04-08T14:10:41.605",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890658,1712585441614,"fUST",-621.66,0.00061917,120,"2024-04-08T14:10:41.614",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890659,1712585441622,"fUST",-500.0,0.00061917,120,"2024-04-08T14:10:41.622",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890660,1712585441632,"fUST",-1185.95,0.00061917,120,"2024-04-08T14:10:41.632",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890662,1712585441642,"fUST",-528.7,0.00061917,120,"2024-04-08T14:10:41.642",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890663,1712585441652,"fUST",-210.52,0.00061917,120,"2024-04-08T14:10:41.652",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890664,1712585441663,"fUST",-2977.82,0.00061917,90,"2024-04-08T14:10:41.663",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890665,1712585441672,"fUST",-1336.68,0.00061917,120,"2024-04-08T14:10:41.672",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890666,1712585441681,"fUST",-500.0,0.00061917,120,"2024-04-08T14:10:41.681",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890667,1712585441691,"fUST",-500.0,0.00061917,120,"2024-04-08T14:10:41.691",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890668,1712585441700,"fUST",-500.0,0.00061917,120,"2024-04-08T14:10:41.700",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890669,1712585441710,"fUST",-551.9,0.00061917,21,"2024-04-08T14:10:41.710",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890670,1712585441719,"fUST",-500.0,0.00061917,120,"2024-04-08T14:10:41.719",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890671,1712585441731,"fUST",-497.002997,0.00061917,120,"2024-04-08T14:10:41.731",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890672,1712585441741,"fUST",-563.11,0.00061917,120,"2024-04-08T14:10:41.741",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890673,1712585441750,"fUST",-4190.71,0.00061917,120,"2024-04-08T14:10:41.750",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890674,1712585441759,"fUST",-500.0,0.00061917,120,"2024-04-08T14:10:41.759",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890675,1712585441769,"fUST",-2490.46,0.00061917,120,"2024-04-08T14:10:41.769",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890676,1712585441777,"fUST",-500.0,0.00061917,120,"2024-04-08T14:10:41.777",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890677,1712585441787,"fUST",-1900.0,0.00061917,120,"2024-04-08T14:10:41.787",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890678,1712585441796,"fUST",-500.0,0.00061917,120,"2024-04-08T14:10:41.796",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890679,1712585441806,"fUST",-165.172306,0.00062004,2,"2024-04-08T14:10:41.806",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890680,1712585441815,"fUST",-156.0540956,0.00062639,2,"2024-04-08T14:10:41.815",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890681,1712585441824,"fUST",-393.16412984,0.00062737,120,"2024-04-08T14:10:41.824",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890682,1712585441833,"fUST",-500.0,0.00062737,120,"2024-04-08T14:10:41.833",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890683,1712585441842,"fUST",-497.686495,0.00062737,120,"2024-04-08T14:10:41.842",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890684,1712585441851,"fUST",-500.0,0.00062737,120,"2024-04-08T14:10:41.851",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890685,1712585441860,"fUST",-500.0,0.00062737,120,"2024-04-08T14:10:41.860",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890686,1712585441870,"fUST",-500.0,0.00062737,120,"2024-04-08T14:10:41.870",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890687,1712585441879,"fUST",-537.40592393,0.00062738,120,"2024-04-08T14:10:41.879",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890688,1712585441888,"fUST",-1452.19,0.00062738,120,"2024-04-08T14:10:41.888",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890689,1712585441897,"fUST",-674.66,0.00062738,120,"2024-04-08T14:10:41.897",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890690,1712585441906,"fUST",-2254.18,0.00062738,120,"2024-04-08T14:10:41.906",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890691,1712585441917,"fUST",-10.12053232,0.00062738,120,"2024-04-08T14:10:41.917",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890692,1712585442016,"fUST",-353.912,0.00062738,120,"2024-04-08T14:10:42.016",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890693,1712585442105,"fUST",-465.06746768,0.00062738,120,"2024-04-08T14:10:42.105",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890694,1712585442114,"fUST",-921.04,0.00062738,120,"2024-04-08T14:10:42.114",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890695,1712585442123,"fUST",-500.0,0.00062738,120,"2024-04-08T14:10:42.123",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890696,1712585442132,"fUST",-1254.58,0.00062738,120,"2024-04-08T14:10:42.132",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890697,1712585442141,"fUST",-304.91253232,0.00062739,120,"2024-04-08T14:10:42.141",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890698,1712585443032,"fUST",-500.0,0.00060273,120,"2024-04-08T14:10:43.032",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890699,1712585443044,"fUST",-500.0,0.00061095,120,"2024-04-08T14:10:43.044",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890700,1712585443055,"fUST",-500.0,0.00061917,120,"2024-04-08T14:10:43.055",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890701,1712585443066,"fUST",-509.15,0.00062739,120,"2024-04-08T14:10:43.066",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890702,1712585443077,"fUST",-23.92067743,0.00062739,120,"2024-04-08T14:10:43.077",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890703,1712585443091,"fUST",-1295.91932257,0.00062739,120,"2024-04-08T14:10:43.091",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890704,1712585443102,"fUST",-581.84,0.00062739,120,"2024-04-08T14:10:43.102",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890706,1712585443113,"fUST",-532.06,0.00062739,2,"2024-04-08T14:10:43.113",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890707,1712585443125,"fUST",-500.0,0.00062739,120,"2024-04-08T14:10:43.125",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890708,1712585443137,"fUST",-500.0,0.00062739,120,"2024-04-08T14:10:43.137",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890709,1712585443148,"fUST",-500.0,0.00062739,120,"2024-04-08T14:10:43.148",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890710,1712585443159,"fUST",-500.0,0.00062739,120,"2024-04-08T14:10:43.159",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890711,1712585443178,"fUST",-500.0,0.00062739,120,"2024-04-08T14:10:43.178",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890712,1712585443189,"fUST",-500.0,0.00062739,120,"2024-04-08T14:10:43.189",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890714,1712585443200,"fUST",-500.0,0.00062739,120,"2024-04-08T14:10:43.200",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890715,1712585443212,"fUST",-500.0,0.00062739,120,"2024-04-08T14:10:43.212",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890716,1712585443223,"fUST",-426.17249354,0.00062739,120,"2024-04-08T14:10:43.223",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890717,1712585443238,"fUST",-324.00818389,0.00062739,120,"2024-04-08T14:10:43.238",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890718,1712585443264,"fUST",-175.99181611,0.00062739,120,"2024-04-08T14:10:43.264",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890719,1712585443275,"fUST",-344.55818389,0.00062739,120,"2024-04-08T14:10:43.275",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890778,1712585444227,"fUST",-155.44181611,0.00062739,120,"2024-04-08T14:10:44.227",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890779,1712585444237,"fUST",-1398.77,0.00062739,120,"2024-04-08T14:10:44.237",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890780,1712585444246,"fUST",-500.0,0.00062739,120,"2024-04-08T14:10:44.246",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890781,1712585444256,"fUST",-2575.47,0.00062739,120,"2024-04-08T14:10:44.256",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890782,1712585444266,"fUST",-503.41,0.00062739,120,"2024-04-08T14:10:44.266",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890783,1712585444276,"fUST",-500.0,0.00062739,120,"2024-04-08T14:10:44.276",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890784,1712585444286,"fUST",-590.54,0.00062739,120,"2024-04-08T14:10:44.286",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890785,1712585444295,"fUST",-500.0,0.00062739,120,"2024-04-08T14:10:44.295",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890786,1712585444304,"fUST",-754.24,0.00062739,120,"2024-04-08T14:10:44.304",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890787,1712585444314,"fUST",-500.0,0.00062739,120,"2024-04-08T14:10:44.314",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890788,1712585444323,"fUST",-500.0,0.00062739,120,"2024-04-08T14:10:44.323",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890789,1712585444333,"fUST",-500.0,0.00062739,120,"2024-04-08T14:10:44.333",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890790,1712585444342,"fUST",-500.0,0.00062739,120,"2024-04-08T14:10:44.342",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890791,1712585444351,"fUST",-1825.28,0.00062739,120,"2024-04-08T14:10:44.351",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890792,1712585444360,"fUST",-500.0,0.00062739,120,"2024-04-08T14:10:44.360",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890793,1712585444369,"fUST",-1488.86,0.00062739,120,"2024-04-08T14:10:44.369",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890794,1712585444379,"fUST",-621.66,0.00062739,120,"2024-04-08T14:10:44.379",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890795,1712585444388,"fUST",-500.0,0.00062739,120,"2024-04-08T14:10:44.388",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890796,1712585444397,"fUST",-1185.95,0.00062739,120,"2024-04-08T14:10:44.397",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890797,1712585444406,"fUST",-528.7,0.00062739,120,"2024-04-08T14:10:44.406",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890798,1712585444420,"fUST",-2977.82,0.00062739,90,"2024-04-08T14:10:44.420",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890799,1712585444429,"fUST",-1336.68,0.00062739,120,"2024-04-08T14:10:44.429",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890800,1712585444439,"fUST",-500.0,0.00062739,120,"2024-04-08T14:10:44.439",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890801,1712585444449,"fUST",-500.0,0.00062739,120,"2024-04-08T14:10:44.449",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890802,1712585444458,"fUST",-500.0,0.00062739,120,"2024-04-08T14:10:44.458",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890803,1712585444467,"fUST",-551.9,0.00062739,21,"2024-04-08T14:10:44.467",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890804,1712585444476,"fUST",-500.0,0.00062739,120,"2024-04-08T14:10:44.476",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890805,1712585444485,"fUST",-4190.71,0.00062739,120,"2024-04-08T14:10:44.485",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890806,1712585444494,"fUST",-500.0,0.00062739,120,"2024-04-08T14:10:44.494",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890807,1712585444503,"fUST",-2490.46,0.00062739,120,"2024-04-08T14:10:44.503",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890808,1712585444513,"fUST",-500.0,0.00062739,120,"2024-04-08T14:10:44.513",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890809,1712585444522,"fUST",-1900.0,0.00062739,120,"2024-04-08T14:10:44.522",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890810,1712585444531,"fUST",-500.0,0.00062739,120,"2024-04-08T14:10:44.531",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890811,1712585444539,"fUST",-500.0,0.00062739,120,"2024-04-08T14:10:44.539",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890812,1712585444548,"fUST",-500.0,0.00063559,120,"2024-04-08T14:10:44.548",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890813,1712585444558,"fUST",-500.0,0.00063559,120,"2024-04-08T14:10:44.558",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890814,1712585444567,"fUST",-500.0,0.00063559,120,"2024-04-08T14:10:44.567",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890815,1712585444576,"fUST",-500.0,0.00063559,120,"2024-04-08T14:10:44.576",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890817,1712585444585,"fUST",-1452.19,0.0006356,120,"2024-04-08T14:10:44.585",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890826,1712585444594,"fUST",-674.66,0.0006356,120,"2024-04-08T14:10:44.594",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890827,1712585444678,"fUST",-2254.18,0.0006356,120,"2024-04-08T14:10:44.678",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890828,1712585444689,"fUST",-829.1,0.0006356,120,"2024-04-08T14:10:44.689",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890829,1712585444698,"fUST",-921.04,0.0006356,120,"2024-04-08T14:10:44.698",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890830,1712585444706,"fUST",-621.74720527,0.0006356,120,"2024-04-08T14:10:44.706",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890831,1712585444715,"fUST",-1254.58,0.0006356,120,"2024-04-08T14:10:44.715",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890832,1712585444724,"fUST",-509.15,0.00063561,120,"2024-04-08T14:10:44.724",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890833,1712585444734,"fUST",-1319.84,0.00063561,120,"2024-04-08T14:10:44.734",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890834,1712585444743,"fUST",-581.84,0.00063561,120,"2024-04-08T14:10:44.743",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890835,1712585444752,"fUST",-532.06,0.00063561,2,"2024-04-08T14:10:44.752",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890836,1712585444762,"fUST",-500.0,0.00063561,120,"2024-04-08T14:10:44.762",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890837,1712585444771,"fUST",-500.0,0.00063561,120,"2024-04-08T14:10:44.771",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890838,1712585444780,"fUST",-500.0,0.00063561,120,"2024-04-08T14:10:44.780",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890839,1712585444790,"fUST",-500.0,0.00063561,120,"2024-04-08T14:10:44.790",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890840,1712585444799,"fUST",-290.30890852,0.00063561,120,"2024-04-08T14:10:44.799",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890841,1712585444808,"fUST",-500.0,0.00063561,120,"2024-04-08T14:10:44.808",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890842,1712585444817,"fUST",-500.0,0.00063561,120,"2024-04-08T14:10:44.817",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890843,1712585444826,"fUST",-500.0,0.00063561,120,"2024-04-08T14:10:44.826",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890844,1712585444835,"fUST",-500.0,0.00063561,120,"2024-04-08T14:10:44.835",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890845,1712585444845,"fUST",-500.0,0.00063561,120,"2024-04-08T14:10:44.845",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890846,1712585444854,"fUST",-1398.77,0.00063561,120,"2024-04-08T14:10:44.854",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890847,1712585444863,"fUST",-500.0,0.00063561,120,"2024-04-08T14:10:44.863",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890848,1712585444873,"fUST",-2575.47,0.00063561,120,"2024-04-08T14:10:44.873",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890849,1712585444882,"fUST",-503.41,0.00063561,120,"2024-04-08T14:10:44.882",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890850,1712585444892,"fUST",-500.0,0.00063561,120,"2024-04-08T14:10:44.892",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890851,1712585444901,"fUST",-590.54,0.00063561,120,"2024-04-08T14:10:44.901",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890852,1712585444909,"fUST",-754.24,0.00063561,120,"2024-04-08T14:10:44.909",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890853,1712585444921,"fUST",-500.0,0.00063561,120,"2024-04-08T14:10:44.921",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890854,1712585444929,"fUST",-500.0,0.00063561,120,"2024-04-08T14:10:44.929",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890855,1712585444937,"fUST",-500.0,0.00063561,120,"2024-04-08T14:10:44.937",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890856,1712585444946,"fUST",-500.0,0.00063561,120,"2024-04-08T14:10:44.946",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890857,1712585444955,"fUST",-1825.28,0.00063561,120,"2024-04-08T14:10:44.955",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890858,1712585444964,"fUST",-500.0,0.00063561,120,"2024-04-08T14:10:44.964",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890859,1712585444973,"fUST",-1488.86,0.00063561,120,"2024-04-08T14:10:44.973",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890860,1712585444981,"fUST",-621.66,0.00063561,120,"2024-04-08T14:10:44.981",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890861,1712585444990,"fUST",-500.0,0.00063561,120,"2024-04-08T14:10:44.990",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890862,1712585444999,"fUST",-1185.95,0.00063561,120,"2024-04-08T14:10:44.999",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890863,1712585445009,"fUST",-528.7,0.00063561,120,"2024-04-08T14:10:45.009",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890864,1712585445019,"fUST",-2977.82,0.00063561,90,"2024-04-08T14:10:45.019",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890865,1712585445029,"fUST",-1336.68,0.00063561,120,"2024-04-08T14:10:45.029",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890866,1712585445038,"fUST",-500.0,0.00063561,120,"2024-04-08T14:10:45.038",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890867,1712585445047,"fUST",-500.0,0.00063561,120,"2024-04-08T14:10:45.047",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890868,1712585445056,"fUST",-551.9,0.00063561,21,"2024-04-08T14:10:45.056",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890869,1712585445065,"fUST",-500.0,0.00063561,120,"2024-04-08T14:10:45.065",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890870,1712585445073,"fUST",-4190.71,0.00063561,120,"2024-04-08T14:10:45.073",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890871,1712585445083,"fUST",-2490.46,0.00063561,120,"2024-04-08T14:10:45.083",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890872,1712585445092,"fUST",-500.0,0.00063561,120,"2024-04-08T14:10:45.092",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890873,1712585445100,"fUST",-1900.0,0.00063561,120,"2024-04-08T14:10:45.100",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890874,1712585445110,"fUST",-500.0,0.00063561,120,"2024-04-08T14:10:45.110",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890875,1712585445119,"fUST",-500.0,0.00063561,120,"2024-04-08T14:10:45.119",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890876,1712585445128,"fUST",-1452.19,0.00064382,120,"2024-04-08T14:10:45.128",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890877,1712585445138,"fUST",-428.21556154,0.00064382,120,"2024-04-08T14:10:45.138",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890878,1712585445222,"fUST",-246.44443846,0.00064382,120,"2024-04-08T14:10:45.222",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890879,1712585445231,"fUST",-539.04334792,0.00064382,120,"2024-04-08T14:10:45.231",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890880,1712585445244,"fUST",-359.39188291,0.00064382,120,"2024-04-08T14:10:45.244",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890881,1712585445256,"fUST",-1355.74476917,0.00064382,120,"2024-04-08T14:10:45.256",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890882,1712585445265,"fUST",-829.1,0.00064382,120,"2024-04-08T14:10:45.265",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890883,1712585445277,"fUST",-921.04,0.00064382,120,"2024-04-08T14:10:45.277",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890884,1712585445287,"fUST",-1254.58,0.00064382,120,"2024-04-08T14:10:45.287",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890885,1712585445297,"fUST",-509.15,0.00064383,120,"2024-04-08T14:10:45.297",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890886,1712585445307,"fUST",-1319.84,0.00064383,120,"2024-04-08T14:10:45.307",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890887,1712585445316,"fUST",-581.84,0.00064383,120,"2024-04-08T14:10:45.316",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890888,1712585445326,"fUST",-532.06,0.00064383,2,"2024-04-08T14:10:45.326",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890889,1712585445335,"fUST",-500.0,0.00064383,120,"2024-04-08T14:10:45.335",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890890,1712585445344,"fUST",-500.0,0.00064383,120,"2024-04-08T14:10:45.344",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890891,1712585445354,"fUST",-500.0,0.00064383,120,"2024-04-08T14:10:45.354",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890892,1712585445363,"fUST",-500.0,0.00064383,120,"2024-04-08T14:10:45.363",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890893,1712585445372,"fUST",-413.05,0.00064383,120,"2024-04-08T14:10:45.372",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890894,1712585445382,"fUST",-489.1136966,0.00064383,120,"2024-04-08T14:10:45.382",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890895,1712585445391,"fUST",-500.0,0.00064383,120,"2024-04-08T14:10:45.391",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890896,1712585445400,"fUST",-100.3713726,0.00064383,120,"2024-04-08T14:10:45.400",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890950,1712585446903,"fUST",-542.94049469,0.00060272,2,"2024-04-08T14:10:46.903",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890951,1712585446913,"fUST",-5670.14099669,0.00060273,120,"2024-04-08T14:10:46.913",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890952,1712585446925,"fUST",-415.11121662,0.00060273,120,"2024-04-08T14:10:46.925",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890963,1712585670178,"fUST",153.02717693,0.00043497,48,"2024-04-08T14:14:30.178",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890964,1712585690920,"fUST",184.196923,0.00027397,2,"2024-04-08T14:14:50.920",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890965,1712585728641,"fUST",809.8952868,0.00027397,2,"2024-04-08T14:15:28.641",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890971,1712586194276,"fUST",174.435043,0.00027397,2,"2024-04-08T14:23:14.276",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890987,1712586426700,"fUST",-979.49096649,0.00040988,4,"2024-04-08T14:27:06.700",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890988,1712586426727,"fUST",-154.84515485,0.00040989,4,"2024-04-08T14:27:06.727",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890989,1712586426753,"fUST",-154.84515485,0.0004099,4,"2024-04-08T14:27:06.753",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890990,1712586426781,"fUST",-1419.78366367,0.0004099,4,"2024-04-08T14:27:06.781",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890991,1712586426808,"fUST",-1414.87361087,0.00040997,4,"2024-04-08T14:27:06.808",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890992,1712586426835,"fUST",-287.7723793,0.00041397,2,"2024-04-08T14:27:06.835",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890993,1712586426862,"fUST",-155.21795967,0.00042565,4,"2024-04-08T14:27:06.862",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890994,1712586426888,"fUST",-550.0,0.00042566,3,"2024-04-08T14:27:06.888",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890995,1712586426914,"fUST",-550.0,0.00042566,5,"2024-04-08T14:27:06.914",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890996,1712586426941,"fUST",-15910.66725336,0.00042567,4,"2024-04-08T14:27:06.941",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890997,1712586426970,"fUST",-166.666666,0.00044267,2,"2024-04-08T14:27:06.970",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890998,1712586426998,"fUST",-350.0,0.00045282,5,"2024-04-08T14:27:06.998",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321890999,1712586427026,"fUST",-166.666666,0.00045473,2,"2024-04-08T14:27:07.026",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891000,1712586427054,"fUST",-203.581952,0.00046103,120,"2024-04-08T14:27:07.054",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891001,1712586427080,"fUST",-151.36020969,0.00046365,30,"2024-04-08T14:27:07.080",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891002,1712586427108,"fUST",-287.7723793,0.00046397,2,"2024-04-08T14:27:07.108",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891003,1712586427136,"fUST",-166.666666,0.0004668,2,"2024-04-08T14:27:07.136",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891004,1712586427163,"fUST",-206.8281141,0.00046788,30,"2024-04-08T14:27:07.163",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891005,1712586427190,"fUST",-770.0,0.00046823,3,"2024-04-08T14:27:07.190",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891006,1712586427216,"fUST",-1165.75148064,0.00046899,2,"2024-04-08T14:27:07.216",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891007,1712586427242,"fUST",-313.09619214,0.00046998,4,"2024-04-08T14:27:07.242",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891008,1712586427270,"fUST",-765.5500005,0.00046999,120,"2024-04-08T14:27:07.270",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891009,1712586427298,"fUST",-200.0,0.00047881,120,"2024-04-08T14:27:07.298",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891010,1712586427324,"fUST",-166.666666,0.00047887,2,"2024-04-08T14:27:07.324",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891011,1712586427350,"fUST",-197.84,0.00048794,7,"2024-04-08T14:27:07.350",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891012,1712586427378,"fUST",-166.666666,0.00049094,2,"2024-04-08T14:27:07.378",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891013,1712586427406,"fUST",-153.51768998,0.00049119,30,"2024-04-08T14:27:07.406",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891014,1712586427434,"fUST",-174.435043,0.00049315,2,"2024-04-08T14:27:07.434",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891015,1712586427463,"fUST",-167.63216158,0.0004985,2,"2024-04-08T14:27:07.463",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891016,1712586427490,"fUST",-500.0,0.0005,15,"2024-04-08T14:27:07.490",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891017,1712586469800,"fUST",9424.54210882,0.0003,30,"2024-04-08T14:27:49.800",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891018,1712586546161,"fUST",-637.89349192,0.00029998,2,"2024-04-08T14:29:06.161",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891019,1712586546181,"fUST",-154.84515485,0.00029998,2,"2024-04-08T14:29:06.181",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891020,1712586546201,"fUST",-204.06613016,0.00029998,2,"2024-04-08T14:29:06.201",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891021,1712586546222,"fUST",-300.0,0.00029999,2,"2024-04-08T14:29:06.222",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891022,1712586546242,"fUST",-18593.72069307,0.0003,30,"2024-04-08T14:29:06.242",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891023,1712586546277,"fUST",-30097.00605574,0.0003,30,"2024-04-08T14:29:06.277",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891024,1712586546299,"fUST",-420.0,0.00032999,2,"2024-04-08T14:29:06.299",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891025,1712586546321,"fUST",-587.0,0.00036299,2,"2024-04-08T14:29:06.321",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891026,1712586546344,"fUST",-823.0,0.00039929,3,"2024-04-08T14:29:06.344",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891027,1712586546364,"fUST",-1152.0,0.00043922,3,"2024-04-08T14:29:06.364",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891028,1712586546385,"fUST",-152.87600661,0.00045236,30,"2024-04-08T14:29:06.385",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891029,1712586546406,"fUST",-1613.0,0.00048314,3,"2024-04-08T14:29:06.406",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891030,1712586546427,"fUST",-152.87600661,0.00048817,30,"2024-04-08T14:29:06.427",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891031,1712586546448,"fUST",-190.70307476,0.000503,4,"2024-04-08T14:29:06.448",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891032,1712586546469,"fUST",-166.666666,0.00050301,2,"2024-04-08T14:29:06.469",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891033,1712586546489,"fUST",-415.47,0.00050378,7,"2024-04-08T14:29:06.489",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891034,1712586546514,"fUST",-6019.0,0.00050678,2,"2024-04-08T14:29:06.514",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891035,1712586546535,"fUST",-152.87600661,0.00050751,60,"2024-04-08T14:29:06.535",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891036,1712586546560,"fUST",-287.7723793,0.00051397,2,"2024-04-08T14:29:06.560",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891037,1712586546580,"fUST",-200.0,0.00052013,2,"2024-04-08T14:29:06.580",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891038,1712586546602,"fUST",-366.197852,0.00052013,2,"2024-04-08T14:29:06.602",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891039,1712586546626,"fUST",-153.0,0.00052264,2,"2024-04-08T14:29:06.626",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891040,1712586546647,"fUST",-153.0,0.00052264,2,"2024-04-08T14:29:06.647",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891041,1712586546669,"fUST",-155.6986578,0.00052264,2,"2024-04-08T14:29:06.669",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891042,1712586546689,"fUST",-153.0,0.00052264,2,"2024-04-08T14:29:06.689",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891043,1712586546710,"fUST",-153.0,0.00052264,2,"2024-04-08T14:29:06.710",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891044,1712586546730,"fUST",-202.7046065,0.00052264,2,"2024-04-08T14:29:06.730",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891045,1712586546754,"fUST",-153.0,0.00052264,2,"2024-04-08T14:29:06.754",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891046,1712586546774,"fUST",-153.0,0.00052264,2,"2024-04-08T14:29:06.774",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891047,1712586546790,"fUST",-153.0,0.00052264,2,"2024-04-08T14:29:06.790",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891048,1712586546809,"fUST",-202.7046065,0.00052264,2,"2024-04-08T14:29:06.809",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891049,1712586546829,"fUST",-202.7046065,0.00052264,2,"2024-04-08T14:29:06.829",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891050,1712586546851,"fUST",-202.235419,0.00052264,2,"2024-04-08T14:29:06.851",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891051,1712586546871,"fUST",-566.57881302,0.00052675,4,"2024-04-08T14:29:06.871",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891052,1712586546892,"fUST",-2258.0,0.00053145,10,"2024-04-08T14:29:06.892",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891053,1712586546911,"fUST",-160.93179327,0.00054319,2,"2024-04-08T14:29:06.911",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891054,1712586546931,"fUST",-381.45409017,0.00054338,4,"2024-04-08T14:29:06.931",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891055,1712586546951,"fUST",-614.6284,0.00055,30,"2024-04-08T14:29:06.951",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891056,1712586546971,"fUST",-181.7866,0.00055431,2,"2024-04-08T14:29:06.971",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891057,1712586546993,"fUST",-272.38437865,0.00055447,4,"2024-04-08T14:29:06.993",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891058,1712586547014,"fUST",-312.00577526,0.00055447,4,"2024-04-08T14:29:07.014",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891059,1712586547036,"fUST",-254.85731411,0.00055447,2,"2024-04-08T14:29:07.036",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891060,1712586547056,"fUST",-1131.10155601,0.00055447,4,"2024-04-08T14:29:07.056",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891061,1712586547078,"fUST",-155.15484515,0.00055448,4,"2024-04-08T14:29:07.078",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891062,1712586547099,"fUST",-10255.19653764,0.00055449,2,"2024-04-08T14:29:07.099",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891082,1712586632476,"fUST",-314.863446,0.00045884,30,"2024-04-08T14:30:32.476",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891083,1712586632486,"fUST",-314.863446,0.00046458,30,"2024-04-08T14:30:32.486",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891084,1712586632496,"fUST",-85.623108,0.00047031,30,"2024-04-08T14:30:32.496",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891087,1712586632540,"fUST",-229.240338,0.00047031,30,"2024-04-08T14:30:32.540",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891088,1712586632550,"fUST",-314.863446,0.00047605,30,"2024-04-08T14:30:32.550",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891089,1712586632559,"fUST",-314.863446,0.00048179,30,"2024-04-08T14:30:32.559",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891090,1712586632568,"fUST",-500.709531,0.00051231,2,"2024-04-08T14:30:32.568",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891092,1712586632578,"fUST",-7933.55801931,0.00051231,2,"2024-04-08T14:30:32.578",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891094,1712586632589,"fUST",-6701.24544299,0.00051231,2,"2024-04-08T14:30:32.589",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891095,1712586632598,"fUST",-887.2083246,0.00051255,15,"2024-04-08T14:30:32.598",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891096,1712586632607,"fUST",-154.84515485,0.00055447,4,"2024-04-08T14:30:32.607",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891097,1712586632616,"fUST",-9538.28910396,0.00055448,4,"2024-04-08T14:30:32.616",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891119,1712586637913,"fUST",-154.84515485,0.00045883,4,"2024-04-08T14:30:37.913",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891120,1712586637923,"fUST",-16740.48325541,0.00055448,4,"2024-04-08T14:30:37.923",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891121,1712586637933,"fUST",-700.0,0.00055448,10,"2024-04-08T14:30:37.933",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891122,1712586637944,"fUST",-157.36251877,0.0005836,2,"2024-04-08T14:30:37.944",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891123,1712586637956,"fUST",-152.87600661,0.00058568,120,"2024-04-08T14:30:37.956",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891124,1712586637966,"fUST",-177.087326,0.00058998,2,"2024-04-08T14:30:37.966",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891125,1712586637976,"fUST",-1076.21569941,0.00059665,4,"2024-04-08T14:30:37.976",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891126,1712586637986,"fUST",-600.0,0.0006,120,"2024-04-08T14:30:37.986",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891127,1712586637996,"fUST",-1000.0,0.0006,30,"2024-04-08T14:30:37.996",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891128,1712586638006,"fUST",-6788.25086151,0.0006,120,"2024-04-08T14:30:38.006",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891129,1712586638017,"fUST",-157.36251875,0.0006006,2,"2024-04-08T14:30:38.017",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891130,1712586638026,"fUST",-152.87600661,0.00060093,120,"2024-04-08T14:30:38.026",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891131,1712586638038,"fUST",-616.18577001,0.00060169,14,"2024-04-08T14:30:38.038",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891132,1712586638047,"fUST",-188.4812004,0.00060268,2,"2024-04-08T14:30:38.047",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891133,1712586638058,"fUST",-407.36237931,0.00060268,7,"2024-04-08T14:30:38.058",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891134,1712586638068,"fUST",-375.4391022,0.00060268,2,"2024-04-08T14:30:38.068",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891135,1712586638078,"fUST",-454.42024994,0.00060268,7,"2024-04-08T14:30:38.078",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891136,1712586638087,"fUST",-740.52939629,0.00060268,7,"2024-04-08T14:30:38.087",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891138,1712586638097,"fUST",-1861.89491029,0.00060268,7,"2024-04-08T14:30:38.097",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891139,1712586638108,"fUST",-414.01368326,0.00060268,7,"2024-04-08T14:30:38.108",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891140,1712586638118,"fUST",-263.2651397,0.00060269,7,"2024-04-08T14:30:38.118",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891141,1712586638129,"fUST",-271.64376324,0.00060269,7,"2024-04-08T14:30:38.129",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891142,1712586638138,"fUST",-300.72306629,0.00060269,4,"2024-04-08T14:30:38.138",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891143,1712586638148,"fUST",-1667.50669118,0.00060269,7,"2024-04-08T14:30:38.148",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891144,1712586638160,"fUST",-509.50751117,0.00060271,7,"2024-04-08T14:30:38.160",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891145,1712586638170,"fUST",-982.31241851,0.00060271,7,"2024-04-08T14:30:38.170",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891146,1712586638180,"fUST",-3732.73797295,0.00060271,7,"2024-04-08T14:30:38.180",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891147,1712586638190,"fUST",-170.76429043,0.00060273,7,"2024-04-08T14:30:38.190",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891148,1712586638201,"fUST",-2629.21549911,0.00060273,7,"2024-04-08T14:30:38.201",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891149,1712586638211,"fUST",-1136.53,0.00060273,120,"2024-04-08T14:30:38.211",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891150,1712586638220,"fUST",-500.0,0.00060273,120,"2024-04-08T14:30:38.220",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891151,1712586638230,"fUST",-500.0,0.00060273,2,"2024-04-08T14:30:38.230",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891152,1712586638239,"fUST",-507.71593614,0.00060273,120,"2024-04-08T14:30:38.239",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891153,1712586638249,"fUST",-500.0,0.00060273,120,"2024-04-08T14:30:38.249",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891154,1712586638259,"fUST",-500.0,0.00060273,120,"2024-04-08T14:30:38.259",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891155,1712586638269,"fUST",-500.0,0.00060273,120,"2024-04-08T14:30:38.269",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891156,1712586638279,"fUST",-552.09,0.00060273,120,"2024-04-08T14:30:38.279",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891157,1712586638288,"fUST",-361.07706562,0.00060273,120,"2024-04-08T14:30:38.288",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891158,1712586638298,"fUST",-500.0,0.00060273,120,"2024-04-08T14:30:38.298",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891159,1712586638308,"fUST",-500.0,0.00060273,120,"2024-04-08T14:30:38.308",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891160,1712586638318,"fUST",-609.33,0.00060273,120,"2024-04-08T14:30:38.318",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891161,1712586638327,"fUST",-500.0,0.00060273,120,"2024-04-08T14:30:38.327",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891162,1712586638336,"fUST",-621.08,0.00060273,120,"2024-04-08T14:30:38.336",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891163,1712586638357,"fUST",-1397.89,0.00060273,120,"2024-04-08T14:30:38.357",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891164,1712586638366,"fUST",-500.0,0.00060273,120,"2024-04-08T14:30:38.366",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891165,1712586638375,"fUST",-500.0,0.00060273,120,"2024-04-08T14:30:38.375",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891166,1712586638385,"fUST",-985.64,0.00060273,120,"2024-04-08T14:30:38.385",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891167,1712586638394,"fUST",-500.0,0.00060273,120,"2024-04-08T14:30:38.394",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891168,1712586638406,"fUST",-500.0,0.00060273,120,"2024-04-08T14:30:38.406",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891169,1712586638416,"fUST",-500.0,0.00060273,120,"2024-04-08T14:30:38.416",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891170,1712586638425,"fUST",-500.0,0.00060273,120,"2024-04-08T14:30:38.425",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891171,1712586638435,"fUST",-781.61,0.00060273,120,"2024-04-08T14:30:38.435",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891172,1712586638445,"fUST",-500.0,0.00060273,120,"2024-04-08T14:30:38.445",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891173,1712586638454,"fUST",-500.0,0.00060273,120,"2024-04-08T14:30:38.454",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891174,1712586638463,"fUST",-500.0,0.00060273,120,"2024-04-08T14:30:38.463",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891175,1712586638473,"fUST",-11197.83,0.00060273,120,"2024-04-08T14:30:38.473",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891176,1712586638484,"fUST",-500.0,0.00060273,120,"2024-04-08T14:30:38.484",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891177,1712586638494,"fUST",-304.98,0.00060273,120,"2024-04-08T14:30:38.494",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891178,1712586638503,"fUST",-925.89,0.00060273,120,"2024-04-08T14:30:38.503",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891180,1712586638513,"fUST",-500.0,0.00060273,120,"2024-04-08T14:30:38.513",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891182,1712586638523,"fUST",-1240.13,0.00060273,120,"2024-04-08T14:30:38.523",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891184,1712586638532,"fUST",-500.0,0.00060273,120,"2024-04-08T14:30:38.532",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891186,1712586638542,"fUST",-17047.0,0.00060273,120,"2024-04-08T14:30:38.542",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891188,1712586638551,"fUST",-4774.0,0.00060273,90,"2024-04-08T14:30:38.551",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891190,1712586638560,"fUST",-500.0,0.00060273,120,"2024-04-08T14:30:38.560",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891192,1712586638569,"fUST",-500.0,0.00060273,120,"2024-04-08T14:30:38.569",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891194,1712586638579,"fUST",-2181.9,0.00060273,120,"2024-04-08T14:30:38.579",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891196,1712586638589,"fUST",-500.0,0.00060273,120,"2024-04-08T14:30:38.589",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891198,1712586638598,"fUST",-500.0,0.00060273,120,"2024-04-08T14:30:38.598",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891199,1712586638607,"fUST",-500.0,0.00060273,120,"2024-04-08T14:30:38.607",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891201,1712586638618,"fUST",-715.28,0.00060273,21,"2024-04-08T14:30:38.618",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891203,1712586638627,"fUST",-593.05,0.00060273,120,"2024-04-08T14:30:38.627",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891205,1712586638637,"fUST",-907.53,0.00060273,120,"2024-04-08T14:30:38.637",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891207,1712586638646,"fUST",-500.0,0.00060273,120,"2024-04-08T14:30:38.646",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891209,1712586638659,"fUST",-500.0,0.00060273,120,"2024-04-08T14:30:38.659",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891211,1712586638668,"fUST",-819.24,0.00060273,120,"2024-04-08T14:30:38.668",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891213,1712586638678,"fUST",-500.0,0.00060273,120,"2024-04-08T14:30:38.678",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891216,1712586638688,"fUST",-500.0,0.00060273,120,"2024-04-08T14:30:38.688",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891217,1712586638697,"fUST",-794.97,0.00060273,120,"2024-04-08T14:30:38.697",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891219,1712586638707,"fUST",-500.0,0.00060273,120,"2024-04-08T14:30:38.707",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891221,1712586638716,"fUST",-500.0,0.00060273,120,"2024-04-08T14:30:38.716",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891223,1712586638726,"fUST",-882.66,0.00060273,120,"2024-04-08T14:30:38.726",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891225,1712586638735,"fUST",-500.0,0.00060273,120,"2024-04-08T14:30:38.735",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891227,1712586638745,"fUST",-500.0,0.00060273,120,"2024-04-08T14:30:38.745",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891229,1712586638754,"fUST",-2820.23,0.00060273,120,"2024-04-08T14:30:38.754",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891231,1712586638763,"fUST",-500.0,0.00060273,120,"2024-04-08T14:30:38.763",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891233,1712586638772,"fUST",-500.0,0.00060273,120,"2024-04-08T14:30:38.772",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891248,1712586638897,"fUST",-4887.83,0.00060273,120,"2024-04-08T14:30:38.897",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891250,1712586638911,"fUST",-500.0,0.00060273,120,"2024-04-08T14:30:38.911",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891252,1712586638921,"fUST",-1787.97,0.00060273,120,"2024-04-08T14:30:38.921",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891254,1712586638930,"fUST",-500.0,0.00060273,120,"2024-04-08T14:30:38.930",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891256,1712586638939,"fUST",-500.0,0.00060273,60,"2024-04-08T14:30:38.939",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891258,1712586638948,"fUST",-500.0,0.00060273,120,"2024-04-08T14:30:38.948",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891260,1712586638957,"fUST",-500.0,0.00060273,120,"2024-04-08T14:30:38.957",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891262,1712586638966,"fUST",-2237.81,0.00060273,120,"2024-04-08T14:30:38.966",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891264,1712586638975,"fUST",-1900.0,0.00060273,120,"2024-04-08T14:30:38.975",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891266,1712586638984,"fUST",-500.0,0.00060273,120,"2024-04-08T14:30:38.984",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891268,1712586638993,"fUST",-500.0,0.00060273,120,"2024-04-08T14:30:38.993",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891270,1712586639002,"fUST",-1985.41,0.00060273,120,"2024-04-08T14:30:39.002",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891272,1712586639012,"fUST",-979.0,0.00060389,10,"2024-04-08T14:30:39.012",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891274,1712586639026,"fUST",-160.93179326,0.00060994,2,"2024-04-08T14:30:39.026",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891276,1712586639035,"fUST",-3692.73698634,0.00061094,61,"2024-04-08T14:30:39.035",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891278,1712586639044,"fUST",-500.0,0.00061094,120,"2024-04-08T14:30:39.044",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891280,1712586639053,"fUST",-500.0,0.00061094,120,"2024-04-08T14:30:39.053",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891282,1712586639064,"fUST",-500.0,0.00061094,120,"2024-04-08T14:30:39.064",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891284,1712586639072,"fUST",-500.0,0.00061094,120,"2024-04-08T14:30:39.072",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891286,1712586639081,"fUST",-500.0,0.00061094,120,"2024-04-08T14:30:39.081",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891287,1712586639092,"fUST",-500.0,0.00061094,120,"2024-04-08T14:30:39.092",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891289,1712586639101,"fUST",-500.0,0.00061094,120,"2024-04-08T14:30:39.101",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891291,1712586639110,"fUST",-1121.42,0.00061094,120,"2024-04-08T14:30:39.110",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891294,1712586639120,"fUST",-184.19303854,0.00061094,120,"2024-04-08T14:30:39.120",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891295,1712586639129,"fUST",-500.0,0.00061094,120,"2024-04-08T14:30:39.129",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891297,1712586639138,"fUST",-500.0,0.00061094,120,"2024-04-08T14:30:39.138",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891299,1712586639147,"fUST",-2812.56,0.00061094,120,"2024-04-08T14:30:39.147",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891301,1712586639159,"fUST",-2074.82,0.00061094,120,"2024-04-08T14:30:39.159",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891303,1712586639168,"fUST",-1203.62,0.00061094,120,"2024-04-08T14:30:39.168",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891305,1712586639178,"fUST",-500.0,0.00061094,120,"2024-04-08T14:30:39.178",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891307,1712586639188,"fUST",-2024.69,0.00061094,120,"2024-04-08T14:30:39.188",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891309,1712586639197,"fUST",-577.62,0.00061094,120,"2024-04-08T14:30:39.197",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891311,1712586639206,"fUST",-500.0,0.00061094,120,"2024-04-08T14:30:39.206",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891313,1712586639215,"fUST",-500.0,0.00061094,120,"2024-04-08T14:30:39.215",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891315,1712586639225,"fUST",-500.0,0.00061094,120,"2024-04-08T14:30:39.225",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891318,1712586639234,"fUST",-1136.53,0.00061095,120,"2024-04-08T14:30:39.234",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891320,1712586639244,"fUST",-500.0,0.00061095,120,"2024-04-08T14:30:39.244",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891321,1712586639253,"fUST",-500.0,0.00061095,2,"2024-04-08T14:30:39.253",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891322,1712586639263,"fUST",-500.0,0.00061095,120,"2024-04-08T14:30:39.263",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891323,1712586639272,"fUST",-218.83010717,0.00061095,120,"2024-04-08T14:30:39.272",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891324,1712586639281,"fUST",-500.0,0.00061095,120,"2024-04-08T14:30:39.281",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891325,1712586639291,"fUST",-552.09,0.00061095,120,"2024-04-08T14:30:39.291",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891326,1712586639300,"fUST",-500.0,0.00061095,120,"2024-04-08T14:30:39.300",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891327,1712586639309,"fUST",-609.33,0.00061095,120,"2024-04-08T14:30:39.309",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891328,1712586639318,"fUST",-500.0,0.00061095,120,"2024-04-08T14:30:39.318",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891329,1712586639328,"fUST",-621.08,0.00061095,120,"2024-04-08T14:30:39.328",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891330,1712586639337,"fUST",-1397.89,0.00061095,120,"2024-04-08T14:30:39.337",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891331,1712586639346,"fUST",-500.0,0.00061095,120,"2024-04-08T14:30:39.346",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891332,1712586639355,"fUST",-500.0,0.00061095,120,"2024-04-08T14:30:39.355",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891333,1712586639364,"fUST",-985.64,0.00061095,120,"2024-04-08T14:30:39.364",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891334,1712586639374,"fUST",-594.69993184,0.00061095,120,"2024-04-08T14:30:39.374",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891335,1712586639384,"fUST",-500.0,0.00061095,120,"2024-04-08T14:30:39.384",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891336,1712586639393,"fUST",-500.0,0.00061095,120,"2024-04-08T14:30:39.393",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891337,1712586639405,"fUST",-781.61,0.00061095,120,"2024-04-08T14:30:39.405",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891338,1712586639413,"fUST",-500.0,0.00061095,120,"2024-04-08T14:30:39.413",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891339,1712586639422,"fUST",-500.0,0.00061095,120,"2024-04-08T14:30:39.422",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891340,1712586639431,"fUST",-11197.83,0.00061095,120,"2024-04-08T14:30:39.431",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891341,1712586639441,"fUST",-500.0,0.00061095,120,"2024-04-08T14:30:39.441",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891342,1712586639451,"fUST",-925.89,0.00061095,120,"2024-04-08T14:30:39.451",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891343,1712586639460,"fUST",-500.0,0.00061095,120,"2024-04-08T14:30:39.460",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891344,1712586639469,"fUST",-1240.13,0.00061095,120,"2024-04-08T14:30:39.469",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891345,1712586639478,"fUST",-500.0,0.00061095,120,"2024-04-08T14:30:39.478",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891346,1712586639487,"fUST",-260.0,0.00061095,120,"2024-04-08T14:30:39.487",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891347,1712586639497,"fUST",-300.0,0.00061095,120,"2024-04-08T14:30:39.497",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891348,1712586639506,"fUST",-17047.0,0.00061095,120,"2024-04-08T14:30:39.506",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891349,1712586639515,"fUST",-4774.0,0.00061095,90,"2024-04-08T14:30:39.515",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891350,1712586639525,"fUST",-500.0,0.00061095,120,"2024-04-08T14:30:39.525",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891351,1712586639534,"fUST",-2181.9,0.00061095,120,"2024-04-08T14:30:39.534",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891352,1712586639543,"fUST",-500.0,0.00061095,120,"2024-04-08T14:30:39.543",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891353,1712586639553,"fUST",-500.0,0.00061095,120,"2024-04-08T14:30:39.553",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891354,1712586639562,"fUST",-500.0,0.00061095,120,"2024-04-08T14:30:39.562",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891355,1712586639571,"fUST",-715.28,0.00061095,21,"2024-04-08T14:30:39.571",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891356,1712586639580,"fUST",-593.05,0.00061095,120,"2024-04-08T14:30:39.580",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891357,1712586639590,"fUST",-907.53,0.00061095,120,"2024-04-08T14:30:39.590",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891358,1712586639599,"fUST",-500.0,0.00061095,120,"2024-04-08T14:30:39.599",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891359,1712586639608,"fUST",-500.0,0.00061095,120,"2024-04-08T14:30:39.608",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891360,1712586639617,"fUST",-819.24,0.00061095,120,"2024-04-08T14:30:39.617",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891361,1712586639627,"fUST",-500.0,0.00061095,120,"2024-04-08T14:30:39.627",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891362,1712586639637,"fUST",-500.0,0.00061095,120,"2024-04-08T14:30:39.637",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891363,1712586639646,"fUST",-794.97,0.00061095,120,"2024-04-08T14:30:39.646",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891364,1712586639657,"fUST",-500.0,0.00061095,120,"2024-04-08T14:30:39.657",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891365,1712586639666,"fUST",-500.0,0.00061095,120,"2024-04-08T14:30:39.666",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891366,1712586639676,"fUST",-882.66,0.00061095,120,"2024-04-08T14:30:39.676",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891367,1712586639684,"fUST",-500.0,0.00061095,120,"2024-04-08T14:30:39.684",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891368,1712586639694,"fUST",-500.0,0.00061095,120,"2024-04-08T14:30:39.694",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891369,1712586639703,"fUST",-2820.23,0.00061095,120,"2024-04-08T14:30:39.703",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891370,1712586639712,"fUST",-500.0,0.00061095,120,"2024-04-08T14:30:39.712",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891371,1712586639721,"fUST",-500.0,0.00061095,120,"2024-04-08T14:30:39.721",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891372,1712586639730,"fUST",-4887.83,0.00061095,120,"2024-04-08T14:30:39.730",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891373,1712586639739,"fUST",-500.0,0.00061095,120,"2024-04-08T14:30:39.739",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891374,1712586639748,"fUST",-1787.97,0.00061095,120,"2024-04-08T14:30:39.748",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891375,1712586639757,"fUST",-500.0,0.00061095,120,"2024-04-08T14:30:39.757",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891376,1712586639767,"fUST",-500.0,0.00061095,60,"2024-04-08T14:30:39.767",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891377,1712586639775,"fUST",-500.0,0.00061095,120,"2024-04-08T14:30:39.775",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891378,1712586639784,"fUST",-349.36719685,0.00061095,120,"2024-04-08T14:30:39.784",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891379,1712586639794,"fUST",-2237.81,0.00061095,120,"2024-04-08T14:30:39.794",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891381,1712586639803,"fUST",-1900.0,0.00061095,120,"2024-04-08T14:30:39.803",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891383,1712586639812,"fUST",-500.0,0.00061095,120,"2024-04-08T14:30:39.812",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891385,1712586639821,"fUST",-157.36251875,0.00061761,2,"2024-04-08T14:30:39.821",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891386,1712586639830,"fUST",-500.0,0.00061916,120,"2024-04-08T14:30:39.830",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891388,1712586639840,"fUST",-500.0,0.00061916,120,"2024-04-08T14:30:39.840",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891390,1712586639849,"fUST",-500.0,0.00061916,120,"2024-04-08T14:30:39.849",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891392,1712586639858,"fUST",-580.5717742,0.00061916,120,"2024-04-08T14:30:39.858",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891393,1712586639866,"fUST",-500.0,0.00061916,120,"2024-04-08T14:30:39.866",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891394,1712586639876,"fUST",-500.0,0.00061916,120,"2024-04-08T14:30:39.876",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891395,1712586639885,"fUST",-1121.42,0.00061916,120,"2024-04-08T14:30:39.885",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891396,1712586639894,"fUST",-500.0,0.00061916,120,"2024-04-08T14:30:39.894",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891397,1712586639903,"fUST",-516.45611841,0.00061916,120,"2024-04-08T14:30:39.903",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891398,1712586639912,"fUST",-2812.56,0.00061916,120,"2024-04-08T14:30:39.912",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891399,1712586639921,"fUST",-2074.82,0.00061916,120,"2024-04-08T14:30:39.921",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891400,1712586639930,"fUST",-1203.62,0.00061916,120,"2024-04-08T14:30:39.930",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891401,1712586639939,"fUST",-500.0,0.00061916,120,"2024-04-08T14:30:39.939",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891402,1712586639948,"fUST",-2024.69,0.00061916,120,"2024-04-08T14:30:39.948",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891404,1712586639957,"fUST",-577.62,0.00061916,120,"2024-04-08T14:30:39.957",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891406,1712586639968,"fUST",-500.0,0.00061916,120,"2024-04-08T14:30:39.968",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891407,1712586639977,"fUST",-500.0,0.00061916,120,"2024-04-08T14:30:39.977",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891408,1712586639987,"fUST",-500.0,0.00061916,120,"2024-04-08T14:30:39.987",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891409,1712586639996,"fUST",-1136.53,0.00061917,120,"2024-04-08T14:30:39.996",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891410,1712586640005,"fUST",-500.0,0.00061917,2,"2024-04-08T14:30:40.005",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891411,1712586640015,"fUST",-500.0,0.00061917,120,"2024-04-08T14:30:40.015",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891412,1712586640024,"fUST",-552.09,0.00061917,120,"2024-04-08T14:30:40.024",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891413,1712586640035,"fUST",-500.0,0.00061917,120,"2024-04-08T14:30:40.035",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891414,1712586640044,"fUST",-609.33,0.00061917,120,"2024-04-08T14:30:40.044",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891415,1712586640053,"fUST",-500.0,0.00061917,120,"2024-04-08T14:30:40.053",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891416,1712586640063,"fUST",-621.08,0.00061917,120,"2024-04-08T14:30:40.063",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891417,1712586640072,"fUST",-1397.89,0.00061917,120,"2024-04-08T14:30:40.072",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891418,1712586640081,"fUST",-500.0,0.00061917,120,"2024-04-08T14:30:40.081",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891419,1712586640090,"fUST",-500.0,0.00061917,120,"2024-04-08T14:30:40.090",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891420,1712586640099,"fUST",-985.64,0.00061917,120,"2024-04-08T14:30:40.099",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891421,1712586640109,"fUST",-500.0,0.00061917,120,"2024-04-08T14:30:40.109",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891422,1712586640119,"fUST",-781.61,0.00061917,120,"2024-04-08T14:30:40.119",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891423,1712586640128,"fUST",-500.0,0.00061917,120,"2024-04-08T14:30:40.128",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891424,1712586640138,"fUST",-500.0,0.00061917,120,"2024-04-08T14:30:40.138",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891425,1712586640148,"fUST",-11197.83,0.00061917,120,"2024-04-08T14:30:40.148",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891426,1712586640158,"fUST",-925.89,0.00061917,120,"2024-04-08T14:30:40.158",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891427,1712586640168,"fUST",-500.0,0.00061917,120,"2024-04-08T14:30:40.168",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891428,1712586640177,"fUST",-1240.13,0.00061917,120,"2024-04-08T14:30:40.177",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891429,1712586640186,"fUST",-17047.0,0.00061917,120,"2024-04-08T14:30:40.186",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891430,1712586640196,"fUST",-4774.0,0.00061917,90,"2024-04-08T14:30:40.196",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891431,1712586640205,"fUST",-500.0,0.00061917,120,"2024-04-08T14:30:40.205",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891432,1712586640215,"fUST",-2181.9,0.00061917,120,"2024-04-08T14:30:40.215",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891433,1712586640224,"fUST",-500.0,0.00061917,120,"2024-04-08T14:30:40.224",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891434,1712586640233,"fUST",-500.0,0.00061917,120,"2024-04-08T14:30:40.233",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891435,1712586640242,"fUST",-500.0,0.00061917,120,"2024-04-08T14:30:40.242",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891436,1712586640251,"fUST",-715.28,0.00061917,21,"2024-04-08T14:30:40.251",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891437,1712586640261,"fUST",-593.05,0.00061917,120,"2024-04-08T14:30:40.261",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891438,1712586640270,"fUST",-907.53,0.00061917,120,"2024-04-08T14:30:40.270",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891439,1712586640280,"fUST",-500.0,0.00061917,120,"2024-04-08T14:30:40.280",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891440,1712586640290,"fUST",-819.24,0.00061917,120,"2024-04-08T14:30:40.290",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891441,1712586640299,"fUST",-500.0,0.00061917,120,"2024-04-08T14:30:40.299",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891442,1712586640308,"fUST",-500.0,0.00061917,120,"2024-04-08T14:30:40.308",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891443,1712586640317,"fUST",-794.97,0.00061917,120,"2024-04-08T14:30:40.317",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891444,1712586640326,"fUST",-500.0,0.00061917,120,"2024-04-08T14:30:40.326",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891445,1712586640336,"fUST",-882.66,0.00061917,120,"2024-04-08T14:30:40.336",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891446,1712586640345,"fUST",-500.0,0.00061917,120,"2024-04-08T14:30:40.345",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891447,1712586640354,"fUST",-500.0,0.00061917,120,"2024-04-08T14:30:40.354",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891448,1712586640364,"fUST",-2820.23,0.00061917,120,"2024-04-08T14:30:40.364",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891449,1712586640373,"fUST",-500.0,0.00061917,120,"2024-04-08T14:30:40.373",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891450,1712586640382,"fUST",-500.0,0.00061917,120,"2024-04-08T14:30:40.382",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891451,1712586640391,"fUST",-4887.83,0.00061917,120,"2024-04-08T14:30:40.391",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891452,1712586640400,"fUST",-500.0,0.00061917,120,"2024-04-08T14:30:40.400",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891453,1712586640410,"fUST",-1787.97,0.00061917,120,"2024-04-08T14:30:40.410",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891454,1712586640420,"fUST",-500.0,0.00061917,120,"2024-04-08T14:30:40.420",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891455,1712586640428,"fUST",-500.0,0.00061917,60,"2024-04-08T14:30:40.428",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891456,1712586640438,"fUST",-500.0,0.00061917,120,"2024-04-08T14:30:40.438",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891457,1712586640447,"fUST",-2237.81,0.00061917,120,"2024-04-08T14:30:40.447",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891458,1712586640456,"fUST",-1900.0,0.00061917,120,"2024-04-08T14:30:40.456",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891459,1712586640466,"fUST",-500.0,0.00061917,120,"2024-04-08T14:30:40.466",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891460,1712586640475,"fUST",-1000.0,0.00062,120,"2024-04-08T14:30:40.475",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891461,1712586640484,"fUST",-2000.0,0.00062,120,"2024-04-08T14:30:40.484",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891462,1712586640494,"fUST",-500.0,0.00062738,120,"2024-04-08T14:30:40.494",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891463,1712586640504,"fUST",-500.0,0.00062738,120,"2024-04-08T14:30:40.504",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891464,1712586640513,"fUST",-500.0,0.00062738,120,"2024-04-08T14:30:40.513",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891465,1712586640523,"fUST",-320.3,0.00062738,120,"2024-04-08T14:30:40.523",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891466,1712586640533,"fUST",-500.0,0.00062738,120,"2024-04-08T14:30:40.533",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891467,1712586640542,"fUST",-1121.42,0.00062738,120,"2024-04-08T14:30:40.542",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891468,1712586640551,"fUST",-500.0,0.00062738,120,"2024-04-08T14:30:40.551",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891469,1712586640560,"fUST",-2812.56,0.00062738,120,"2024-04-08T14:30:40.560",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891470,1712586640636,"fUST",-2074.82,0.00062738,120,"2024-04-08T14:30:40.636",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891471,1712586640648,"fUST",-1203.62,0.00062738,120,"2024-04-08T14:30:40.648",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891472,1712586640658,"fUST",-500.0,0.00062738,120,"2024-04-08T14:30:40.658",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891473,1712586640668,"fUST",-2024.69,0.00062738,120,"2024-04-08T14:30:40.668",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891474,1712586640677,"fUST",-577.62,0.00062738,120,"2024-04-08T14:30:40.677",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891475,1712586640686,"fUST",-500.0,0.00062738,120,"2024-04-08T14:30:40.686",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891476,1712586640695,"fUST",-500.0,0.00062738,120,"2024-04-08T14:30:40.695",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891477,1712586640704,"fUST",-1136.53,0.00062739,120,"2024-04-08T14:30:40.704",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891478,1712586640713,"fUST",-500.0,0.00062739,2,"2024-04-08T14:30:40.713",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891479,1712586640722,"fUST",-500.0,0.00062739,120,"2024-04-08T14:30:40.722",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891480,1712586640731,"fUST",-552.09,0.00062739,120,"2024-04-08T14:30:40.731",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891481,1712586640740,"fUST",-609.33,0.00062739,120,"2024-04-08T14:30:40.740",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891482,1712586640750,"fUST",-621.08,0.00062739,120,"2024-04-08T14:30:40.750",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891483,1712586640759,"fUST",-1397.89,0.00062739,120,"2024-04-08T14:30:40.759",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891484,1712586640768,"fUST",-500.0,0.00062739,120,"2024-04-08T14:30:40.768",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891485,1712586640778,"fUST",-500.0,0.00062739,120,"2024-04-08T14:30:40.778",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891486,1712586640787,"fUST",-985.64,0.00062739,120,"2024-04-08T14:30:40.787",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891487,1712586640796,"fUST",-500.0,0.00062739,120,"2024-04-08T14:30:40.796",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891488,1712586640805,"fUST",-781.61,0.00062739,120,"2024-04-08T14:30:40.805",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891489,1712586640815,"fUST",-500.0,0.00062739,120,"2024-04-08T14:30:40.815",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891490,1712586640823,"fUST",-535.15819274,0.00062739,120,"2024-04-08T14:30:40.823",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891491,1712586640832,"fUST",-11197.83,0.00062739,120,"2024-04-08T14:30:40.832",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891492,1712586640841,"fUST",-925.89,0.00062739,120,"2024-04-08T14:30:40.841",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891493,1712586640850,"fUST",-500.0,0.00062739,120,"2024-04-08T14:30:40.850",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891494,1712586640860,"fUST",-1240.13,0.00062739,120,"2024-04-08T14:30:40.860",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891495,1712586640869,"fUST",-17047.0,0.00062739,120,"2024-04-08T14:30:40.869",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891496,1712586640878,"fUST",-4774.0,0.00062739,90,"2024-04-08T14:30:40.878",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891497,1712586640888,"fUST",-500.0,0.00062739,120,"2024-04-08T14:30:40.888",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891498,1712586640897,"fUST",-2181.9,0.00062739,120,"2024-04-08T14:30:40.897",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891499,1712586640907,"fUST",-500.0,0.00062739,120,"2024-04-08T14:30:40.907",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891500,1712586640917,"fUST",-500.0,0.00062739,120,"2024-04-08T14:30:40.917",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891501,1712586640926,"fUST",-715.28,0.00062739,21,"2024-04-08T14:30:40.926",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891502,1712586640935,"fUST",-593.05,0.00062739,120,"2024-04-08T14:30:40.935",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891503,1712586640944,"fUST",-907.53,0.00062739,120,"2024-04-08T14:30:40.944",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891504,1712586640953,"fUST",-819.24,0.00062739,120,"2024-04-08T14:30:40.953",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891505,1712586640962,"fUST",-500.0,0.00062739,120,"2024-04-08T14:30:40.962",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891506,1712586640971,"fUST",-794.97,0.00062739,120,"2024-04-08T14:30:40.971",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891507,1712586640981,"fUST",-500.0,0.00062739,120,"2024-04-08T14:30:40.981",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891508,1712586640990,"fUST",-882.66,0.00062739,120,"2024-04-08T14:30:40.990",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891509,1712586640999,"fUST",-500.0,0.00062739,120,"2024-04-08T14:30:40.999",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891510,1712586641009,"fUST",-2820.23,0.00062739,120,"2024-04-08T14:30:41.009",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891511,1712586641020,"fUST",-500.0,0.00062739,120,"2024-04-08T14:30:41.020",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891512,1712586641030,"fUST",-500.0,0.00062739,120,"2024-04-08T14:30:41.030",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891513,1712586641042,"fUST",-4887.83,0.00062739,120,"2024-04-08T14:30:41.042",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891514,1712586641051,"fUST",-500.0,0.00062739,120,"2024-04-08T14:30:41.051",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891515,1712586641060,"fUST",-1787.97,0.00062739,120,"2024-04-08T14:30:41.060",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891516,1712586641072,"fUST",-566.98,0.00062739,120,"2024-04-08T14:30:41.072",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891517,1712586641081,"fUST",-500.0,0.00062739,60,"2024-04-08T14:30:41.081",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891518,1712586641091,"fUST",-500.0,0.00062739,120,"2024-04-08T14:30:41.091",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891519,1712586641100,"fUST",-2237.81,0.00062739,120,"2024-04-08T14:30:41.100",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891520,1712586641110,"fUST",-1900.0,0.00062739,120,"2024-04-08T14:30:41.110",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891521,1712586641119,"fUST",-500.0,0.00062739,120,"2024-04-08T14:30:41.119",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891523,1712586641128,"fUST",-1000.0,0.00063,120,"2024-04-08T14:30:41.128",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891524,1712586641137,"fUST",-206.8281141,0.00063238,120,"2024-04-08T14:30:41.137",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891525,1712586641148,"fUST",-157.36251875,0.00063461,2,"2024-04-08T14:30:41.148",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891526,1712586641159,"fUST",-500.0,0.0006356,120,"2024-04-08T14:30:41.159",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891527,1712586641168,"fUST",-500.0,0.0006356,120,"2024-04-08T14:30:41.168",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891528,1712586641177,"fUST",-500.0,0.0006356,120,"2024-04-08T14:30:41.177",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891530,1712586641186,"fUST",-500.0,0.0006356,120,"2024-04-08T14:30:41.186",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891532,1712586641195,"fUST",-1121.42,0.0006356,120,"2024-04-08T14:30:41.195",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891534,1712586641205,"fUST",-500.0,0.0006356,120,"2024-04-08T14:30:41.205",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891535,1712586641214,"fUST",-2812.56,0.0006356,120,"2024-04-08T14:30:41.214",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891538,1712586641223,"fUST",-2074.82,0.0006356,120,"2024-04-08T14:30:41.223",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891539,1712586641232,"fUST",-1203.62,0.0006356,120,"2024-04-08T14:30:41.232",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891540,1712586641241,"fUST",-500.0,0.0006356,120,"2024-04-08T14:30:41.241",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891542,1712586641250,"fUST",-2024.69,0.0006356,120,"2024-04-08T14:30:41.250",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891543,1712586641259,"fUST",-577.62,0.0006356,120,"2024-04-08T14:30:41.259",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891545,1712586641268,"fUST",-500.0,0.0006356,120,"2024-04-08T14:30:41.268",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891546,1712586641278,"fUST",-500.0,0.0006356,120,"2024-04-08T14:30:41.278",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891547,1712586641287,"fUST",-1136.53,0.00063561,120,"2024-04-08T14:30:41.287",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891548,1712586641296,"fUST",-500.0,0.00063561,2,"2024-04-08T14:30:41.296",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891549,1712586641306,"fUST",-500.0,0.00063561,120,"2024-04-08T14:30:41.306",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891550,1712586641315,"fUST",-552.09,0.00063561,120,"2024-04-08T14:30:41.315",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891551,1712586641324,"fUST",-609.33,0.00063561,120,"2024-04-08T14:30:41.324",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891552,1712586641333,"fUST",-621.08,0.00063561,120,"2024-04-08T14:30:41.333",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891553,1712586641343,"fUST",-1397.89,0.00063561,120,"2024-04-08T14:30:41.343",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891554,1712586641353,"fUST",-359.05087139,0.00063561,120,"2024-04-08T14:30:41.353",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891555,1712586641362,"fUST",-500.0,0.00063561,120,"2024-04-08T14:30:41.362",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891556,1712586641371,"fUST",-985.64,0.00063561,120,"2024-04-08T14:30:41.371",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891557,1712586641381,"fUST",-500.0,0.00063561,120,"2024-04-08T14:30:41.381",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891558,1712586641390,"fUST",-781.61,0.00063561,120,"2024-04-08T14:30:41.390",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891559,1712586641399,"fUST",-500.0,0.00063561,120,"2024-04-08T14:30:41.399",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891560,1712586641410,"fUST",-10490.7033342,0.00063561,120,"2024-04-08T14:30:41.410",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891561,1712586641429,"fUST",-1985.41,0.00061095,120,"2024-04-08T14:30:41.429",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891562,1712586641440,"fUST",-707.1266658,0.00063561,120,"2024-04-08T14:30:41.440",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891563,1712586641449,"fUST",-925.89,0.00063561,120,"2024-04-08T14:30:41.449",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891564,1712586641458,"fUST",-500.0,0.00063561,120,"2024-04-08T14:30:41.458",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891565,1712586641468,"fUST",-1240.13,0.00063561,120,"2024-04-08T14:30:41.468",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891566,1712586641477,"fUST",-859.05056124,0.00063561,120,"2024-04-08T14:30:41.477",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891567,1712586641497,"fUST",-500.0,0.00061095,120,"2024-04-08T14:30:41.497",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891568,1712586641506,"fUST",-3142.68732449,0.00063561,120,"2024-04-08T14:30:41.506",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891569,1712586641517,"fUST",-1070.48717231,0.00063561,120,"2024-04-08T14:30:41.517",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891570,1712586641744,"fUST",-3571.77877274,0.00060272,7,"2024-04-08T14:30:41.744",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891571,1712586641754,"fUST",-500.0,0.00060273,120,"2024-04-08T14:30:41.754",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891572,1712586641763,"fUST",-552.14,0.00060273,120,"2024-04-08T14:30:41.763",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891573,1712586641773,"fUST",-500.0,0.00061095,120,"2024-04-08T14:30:41.773",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891574,1712586641783,"fUST",-552.14,0.00061095,120,"2024-04-08T14:30:41.783",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891575,1712586641792,"fUST",-1985.41,0.00061917,120,"2024-04-08T14:30:41.792",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891576,1712586641801,"fUST",-500.0,0.00061917,120,"2024-04-08T14:30:41.801",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891577,1712586641811,"fUST",-1985.41,0.00062739,120,"2024-04-08T14:30:41.811",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891578,1712586641819,"fUST",-4153.12122726,0.00063561,120,"2024-04-08T14:30:41.819",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891609,1712586643253,"fUST",-552.14,0.00061917,120,"2024-04-08T14:30:43.253",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891610,1712586643263,"fUST",-552.14,0.00062739,120,"2024-04-08T14:30:43.263",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891612,1712586643272,"fUST",-999.91396006,0.00063561,120,"2024-04-08T14:30:43.272",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891613,1712586643283,"fUST",-6821.73975464,0.00063561,120,"2024-04-08T14:30:43.283",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891614,1712586643292,"fUST",-4774.0,0.00063561,90,"2024-04-08T14:30:43.292",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891616,1712586643301,"fUST",-500.0,0.00063561,120,"2024-04-08T14:30:43.301",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891617,1712586643310,"fUST",-2181.9,0.00063561,120,"2024-04-08T14:30:43.310",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891618,1712586643319,"fUST",-500.0,0.00063561,120,"2024-04-08T14:30:43.319",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891619,1712586643328,"fUST",-500.0,0.00063561,120,"2024-04-08T14:30:43.328",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891620,1712586643338,"fUST",-715.28,0.00063561,21,"2024-04-08T14:30:43.338",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891621,1712586643347,"fUST",-593.05,0.00063561,120,"2024-04-08T14:30:43.347",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891622,1712586643358,"fUST",-907.53,0.00063561,120,"2024-04-08T14:30:43.358",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891623,1712586643434,"fUST",-819.24,0.00063561,120,"2024-04-08T14:30:43.434",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891624,1712586643445,"fUST",-500.0,0.00063561,120,"2024-04-08T14:30:43.445",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891625,1712586643454,"fUST",-794.97,0.00063561,120,"2024-04-08T14:30:43.454",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891626,1712586643464,"fUST",-500.0,0.00063561,120,"2024-04-08T14:30:43.464",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891627,1712586643472,"fUST",-591.72607,0.00063561,120,"2024-04-08T14:30:43.472",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891628,1712586643481,"fUST",-882.66,0.00063561,120,"2024-04-08T14:30:43.481",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891629,1712586643491,"fUST",-591.72607,0.00063561,120,"2024-04-08T14:30:43.491",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891630,1712586643500,"fUST",-151.0,0.00063561,120,"2024-04-08T14:30:43.500",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891631,1712586643509,"fUST",-500.0,0.00063561,120,"2024-04-08T14:30:43.509",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891633,1712586643519,"fUST",-2820.23,0.00063561,120,"2024-04-08T14:30:43.519",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891635,1712586643528,"fUST",-202.638607,0.00063561,120,"2024-04-08T14:30:43.528",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891637,1712586643537,"fUST",-202.638607,0.00063561,120,"2024-04-08T14:30:43.537",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891639,1712586643546,"fUST",-181.91,0.00063561,120,"2024-04-08T14:30:43.546",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891640,1712586643556,"fUST",-4887.83,0.00063561,120,"2024-04-08T14:30:43.556",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891641,1712586643565,"fUST",-1787.97,0.00063561,120,"2024-04-08T14:30:43.565",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891642,1712586643574,"fUST",-500.0,0.00063561,120,"2024-04-08T14:30:43.574",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891643,1712586643583,"fUST",-2237.81,0.00063561,120,"2024-04-08T14:30:43.583",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891644,1712586643592,"fUST",-1900.0,0.00063561,120,"2024-04-08T14:30:43.592",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891645,1712586643602,"fUST",-563.11,0.00063561,120,"2024-04-08T14:30:43.602",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891646,1712586643611,"fUST",-1985.41,0.00063561,120,"2024-04-08T14:30:43.611",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891647,1712586643620,"fUST",-552.14,0.00063561,120,"2024-04-08T14:30:43.620",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891648,1712586643629,"fUST",-449.166071,0.000639,120,"2024-04-08T14:30:43.629",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891649,1712586643638,"fUST",-449.166071,0.000639,120,"2024-04-08T14:30:43.638",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891650,1712586643651,"fUST",-151.0,0.000639,120,"2024-04-08T14:30:43.651",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891651,1712586643663,"fUST",-151.0,0.000639,120,"2024-04-08T14:30:43.663",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891652,1712586643672,"fUST",-151.0,0.000639,120,"2024-04-08T14:30:43.672",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891653,1712586643681,"fUST",-151.0,0.000639,120,"2024-04-08T14:30:43.681",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891654,1712586643691,"fUST",-184.196923,0.00063927,2,"2024-04-08T14:30:43.691",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891655,1712586643700,"fUST",-1746.95839173,0.0006427,2,"2024-04-08T14:30:43.700",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891656,1712586643709,"fUST",-129100.46807365,0.000643,120,"2024-04-08T14:30:43.709",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891657,1712586643718,"fUST",-1524.856587,0.000643,14,"2024-04-08T14:30:43.718",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891658,1712586643728,"fUST",-1524.856587,0.000643,14,"2024-04-08T14:30:43.728",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891659,1712586643737,"fUST",-151.0,0.000643,120,"2024-04-08T14:30:43.737",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891660,1712586643746,"fUST",-246.807362,0.000643,120,"2024-04-08T14:30:43.746",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891661,1712586643755,"fUST",-249.753083,0.000643,120,"2024-04-08T14:30:43.755",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891662,1712586643764,"fUST",-246.807362,0.000643,120,"2024-04-08T14:30:43.764",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891663,1712586643773,"fUST",-399.9912,0.000643,120,"2024-04-08T14:30:43.773",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891664,1712586643782,"fUST",-399.9912,0.000643,120,"2024-04-08T14:30:43.782",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891665,1712586643791,"fUST",-151.0,0.000643,120,"2024-04-08T14:30:43.791",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891666,1712586643801,"fUST",-151.0,0.000643,120,"2024-04-08T14:30:43.801",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891667,1712586643810,"fUST",-151.0,0.000643,120,"2024-04-08T14:30:43.810",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891668,1712586643819,"fUST",-151.0,0.000643,120,"2024-04-08T14:30:43.819",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891669,1712586643828,"fUST",-591.72607,0.000643,120,"2024-04-08T14:30:43.828",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891670,1712586643838,"fUST",-591.72607,0.000643,120,"2024-04-08T14:30:43.838",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891671,1712586643848,"fUST",-153.139591,0.000643,120,"2024-04-08T14:30:43.848",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891672,1712586643858,"fUST",-202.638607,0.000643,120,"2024-04-08T14:30:43.858",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891673,1712586643868,"fUST",-202.638607,0.000643,120,"2024-04-08T14:30:43.868",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891674,1712586643877,"fUST",-151.0,0.000643,120,"2024-04-08T14:30:43.877",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891675,1712586643886,"fUST",-2037.18210827,0.0006437,120,"2024-04-08T14:30:43.886",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891676,1712586643896,"fUST",-500.0,0.00064382,120,"2024-04-08T14:30:43.896",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891677,1712586643906,"fUST",-500.0,0.00064382,120,"2024-04-08T14:30:43.906",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891678,1712586643915,"fUST",-500.0,0.00064382,120,"2024-04-08T14:30:43.915",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891679,1712586643924,"fUST",-500.0,0.00064382,120,"2024-04-08T14:30:43.924",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891680,1712586643932,"fUST",-1121.42,0.00064382,120,"2024-04-08T14:30:43.932",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891681,1712586643941,"fUST",-2812.56,0.00064382,120,"2024-04-08T14:30:43.941",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891682,1712586643950,"fUST",-2074.82,0.00064382,120,"2024-04-08T14:30:43.950",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891683,1712586643959,"fUST",-1203.62,0.00064382,120,"2024-04-08T14:30:43.959",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891684,1712586643968,"fUST",-2024.69,0.00064382,120,"2024-04-08T14:30:43.968",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891685,1712586643977,"fUST",-577.62,0.00064382,120,"2024-04-08T14:30:43.977",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891686,1712586643986,"fUST",-500.0,0.00064382,120,"2024-04-08T14:30:43.986",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891687,1712586643995,"fUST",-1136.53,0.00064383,120,"2024-04-08T14:30:43.995",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891688,1712586644004,"fUST",-500.0,0.00064383,2,"2024-04-08T14:30:44.004",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891689,1712586644013,"fUST",-500.0,0.00064383,120,"2024-04-08T14:30:44.013",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891690,1712586644023,"fUST",-552.09,0.00064383,120,"2024-04-08T14:30:44.023",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891691,1712586644032,"fUST",-609.33,0.00064383,120,"2024-04-08T14:30:44.032",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891692,1712586644043,"fUST",-621.08,0.00064383,120,"2024-04-08T14:30:44.043",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891693,1712586644052,"fUST",-1397.89,0.00064383,120,"2024-04-08T14:30:44.052",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891694,1712586644061,"fUST",-290.569538,0.00064383,120,"2024-04-08T14:30:44.061",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891695,1712586644069,"fUST",-500.0,0.00064383,120,"2024-04-08T14:30:44.069",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891696,1712586644078,"fUST",-985.64,0.00064383,120,"2024-04-08T14:30:44.078",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891697,1712586644087,"fUST",-151.0,0.00064383,120,"2024-04-08T14:30:44.087",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891698,1712586644096,"fUST",-409.18848,0.00064383,120,"2024-04-08T14:30:44.096",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891699,1712586644104,"fUST",-409.18848,0.00064383,120,"2024-04-08T14:30:44.104",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891700,1712586644114,"fUST",-500.0,0.00064383,120,"2024-04-08T14:30:44.114",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891701,1712586644122,"fUST",-925.89,0.00064383,120,"2024-04-08T14:30:44.122",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891702,1712586644131,"fUST",-500.0,0.00064383,120,"2024-04-08T14:30:44.131",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891703,1712586644140,"fUST",-1240.13,0.00064383,120,"2024-04-08T14:30:44.140",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891704,1712586644148,"fUST",-17047.0,0.00064383,120,"2024-04-08T14:30:44.148",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891705,1712586644159,"fUST",-4774.0,0.00064383,90,"2024-04-08T14:30:44.159",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891706,1712586644168,"fUST",-500.0,0.00064383,120,"2024-04-08T14:30:44.168",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891707,1712586644176,"fUST",-2181.9,0.00064383,120,"2024-04-08T14:30:44.176",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891708,1712586644185,"fUST",-500.0,0.00064383,120,"2024-04-08T14:30:44.185",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891709,1712586644194,"fUST",-500.0,0.00064383,120,"2024-04-08T14:30:44.194",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891710,1712586644204,"fUST",-593.05,0.00064383,120,"2024-04-08T14:30:44.204",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891711,1712586644213,"fUST",-715.28,0.00064383,21,"2024-04-08T14:30:44.213",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891712,1712586644222,"fUST",-907.53,0.00064383,120,"2024-04-08T14:30:44.222",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891713,1712586644232,"fUST",-819.24,0.00064383,120,"2024-04-08T14:30:44.232",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891714,1712586644241,"fUST",-500.0,0.00064383,120,"2024-04-08T14:30:44.241",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891715,1712586644252,"fUST",-794.97,0.00064383,120,"2024-04-08T14:30:44.252",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891716,1712586644262,"fUST",-500.0,0.00064383,120,"2024-04-08T14:30:44.262",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891717,1712586644271,"fUST",-882.66,0.00064383,120,"2024-04-08T14:30:44.271",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891718,1712586644280,"fUST",-500.0,0.00064383,120,"2024-04-08T14:30:44.280",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891719,1712586644289,"fUST",-2820.23,0.00064383,120,"2024-04-08T14:30:44.289",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891720,1712586644298,"fUST",-4887.83,0.00064383,120,"2024-04-08T14:30:44.298",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891721,1712586644308,"fUST",-1787.97,0.00064383,120,"2024-04-08T14:30:44.308",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891722,1712586644317,"fUST",-500.0,0.00064383,120,"2024-04-08T14:30:44.317",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891723,1712586644326,"fUST",-2237.81,0.00064383,120,"2024-04-08T14:30:44.326",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891724,1712586644337,"fUST",-1900.0,0.00064383,120,"2024-04-08T14:30:44.337",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891725,1712586644347,"fUST",-1985.41,0.00064383,120,"2024-04-08T14:30:44.347",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891726,1712586644357,"fUST",-552.14,0.00064383,120,"2024-04-08T14:30:44.357",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891727,1712586644366,"fUST",-1524.856587,0.000649,14,"2024-04-08T14:30:44.366",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891728,1712586644376,"fUST",-1524.856587,0.000649,14,"2024-04-08T14:30:44.376",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891729,1712586644385,"fUST",-151.0,0.000649,120,"2024-04-08T14:30:44.385",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891730,1712586644395,"fUST",-246.807362,0.000649,120,"2024-04-08T14:30:44.395",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891731,1712586644407,"fUST",-246.807362,0.000649,120,"2024-04-08T14:30:44.407",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891732,1712586644417,"fUST",-399.9912,0.000649,120,"2024-04-08T14:30:44.417",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891733,1712586644426,"fUST",-399.9912,0.000649,120,"2024-04-08T14:30:44.426",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891734,1712586644436,"fUST",-151.0,0.000649,120,"2024-04-08T14:30:44.436",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891735,1712586644445,"fUST",-151.0,0.000649,120,"2024-04-08T14:30:44.445",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891736,1712586644454,"fUST",-151.0,0.000649,120,"2024-04-08T14:30:44.454",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891737,1712586644464,"fUST",-151.0,0.000649,120,"2024-04-08T14:30:44.464",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891738,1712586644474,"fUST",-591.72607,0.000649,120,"2024-04-08T14:30:44.474",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891739,1712586644483,"fUST",-591.72607,0.000649,120,"2024-04-08T14:30:44.483",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891740,1712586644492,"fUST",-202.638607,0.000649,120,"2024-04-08T14:30:44.492",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891741,1712586644502,"fUST",-202.638607,0.000649,120,"2024-04-08T14:30:44.502",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891742,1712586644511,"fUST",-174.706826,0.000649,120,"2024-04-08T14:30:44.511",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891743,1712586644520,"fUST",-2364.17566589,0.000649,120,"2024-04-08T14:30:44.520",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891744,1712586644534,"fUST",-21043.17508463,0.000649,120,"2024-04-08T14:30:44.534",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891745,1712586644549,"fUST",-46564.10505223,0.000649,120,"2024-04-08T14:30:44.549",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891818,1712586646453,"fUST",-662.86,0.00060273,120,"2024-04-08T14:30:46.453",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891819,1712586646462,"fUST",-2912.14,0.00061094,120,"2024-04-08T14:30:46.462",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891867,1712586676242,"fUST",229.4771891,0.00027397,2,"2024-04-08T14:31:16.242",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891868,1712586676268,"fUST",63.9535569,0.00027397,2,"2024-04-08T14:31:16.268",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891882,1712587194272,"fUST",-154.84515485,0.00026868,2,"2024-04-08T14:39:54.272",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891883,1712587194300,"fUST",-637.89349192,0.00026869,2,"2024-04-08T14:39:54.300",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891884,1712587194327,"fUST",-282.66267272,0.00026869,2,"2024-04-08T14:39:54.327",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891885,1712587194356,"fUST",-186.328645,0.0002687,2,"2024-04-08T14:39:54.356",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891886,1712587194383,"fUST",-154.84515485,0.00027,2,"2024-04-08T14:39:54.383",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891887,1712587194409,"fUST",-3136.8691598,0.0002712,2,"2024-04-08T14:39:54.409",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891888,1712587194435,"fUST",-342.2126458,0.00027121,2,"2024-04-08T14:39:54.435",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891889,1712587194462,"fUST",-1028.78868364,0.00027121,2,"2024-04-08T14:39:54.462",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891890,1712587194490,"fUST",-300.0,0.00027123,2,"2024-04-08T14:39:54.490",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891891,1712587194518,"fUST",-250.0,0.00027123,2,"2024-04-08T14:39:54.518",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891892,1712587194545,"fUST",-570.542025,0.00027125,2,"2024-04-08T14:39:54.545",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891893,1712587194575,"fUST",-188.19613238,0.00027297,2,"2024-04-08T14:39:54.575",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891894,1712587194608,"fUST",-271.64376324,0.00027396,2,"2024-04-08T14:39:54.608",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891895,1712587194636,"fUST",-154.87609912,0.00027397,2,"2024-04-08T14:39:54.636",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891896,1712587194662,"fUST",-154.87609912,0.00027397,2,"2024-04-08T14:39:54.662",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891897,1712587194689,"fUST",-166.10955958,0.00027397,2,"2024-04-08T14:39:54.689",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891898,1712587194830,"fUST",-10073.25722422,0.00027397,2,"2024-04-08T14:39:54.830",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891899,1712587194863,"fUST",-515.73759495,0.00027397,2,"2024-04-08T14:39:54.863",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891900,1712587194890,"fUST",-198.973832,0.00027397,2,"2024-04-08T14:39:54.890",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891901,1712587194918,"fUST",-420.0,0.00029835,2,"2024-04-08T14:39:54.918",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891902,1712587194945,"fUST",-622.09842242,0.00029899,4,"2024-04-08T14:39:54.945",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891903,1712587194971,"fUST",-167.48685813,0.00029999,2,"2024-04-08T14:39:54.971",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891904,1712587194998,"fUST",-162.0,0.00029999,2,"2024-04-08T14:39:54.998",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891905,1712587195025,"fUST",-18593.72069307,0.0003,30,"2024-04-08T14:39:55.025",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891906,1712587195051,"fUST",-587.0,0.00032819,2,"2024-04-08T14:39:55.051",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891907,1712587195078,"fUST",-293.430746,0.00033165,2,"2024-04-08T14:39:55.078",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891908,1712587195106,"fUST",-198.973832,0.00033165,2,"2024-04-08T14:39:55.106",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891909,1712587195131,"fUST",-464.50545485,0.00034,4,"2024-04-08T14:39:55.131",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891910,1712587195158,"fUST",-823.0,0.00036101,2,"2024-04-08T14:39:55.158",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891911,1712587195183,"fUST",-200.0,0.00038328,2,"2024-04-08T14:39:55.183",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891912,1712587195210,"fUST",-176.485503,0.00038388,120,"2024-04-08T14:39:55.210",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891913,1712587195238,"fUST",-293.430746,0.00038933,2,"2024-04-08T14:39:55.238",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891914,1712587195264,"fUST",-198.973832,0.00038933,2,"2024-04-08T14:39:55.264",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891915,1712587195294,"fUST",-13138.7604366,0.00039069,2,"2024-04-08T14:39:55.294",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891916,1712587195320,"fUST",-332.6291542,0.00039546,2,"2024-04-08T14:39:55.320",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891917,1712587195350,"fUST",-1152.0,0.00039711,3,"2024-04-08T14:39:55.350",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891918,1712587195376,"fUST",-570.542025,0.00040687,2,"2024-04-08T14:39:55.376",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891919,1712587195402,"fUST",-2126.35779954,0.00041,15,"2024-04-08T14:39:55.402",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891920,1712587195429,"fUST",-166.666666,0.00041096,2,"2024-04-08T14:39:55.429",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891921,1712587195455,"fUST",-166.666666,0.00042208,2,"2024-04-08T14:39:55.455",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891922,1712587195481,"fUST",-153.3012528,0.00043256,30,"2024-04-08T14:39:55.481",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891923,1712587195508,"fUST",-166.666666,0.0004332,2,"2024-04-08T14:39:55.508",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891924,1712587195535,"fUST",-1613.0,0.00043682,3,"2024-04-08T14:39:55.535",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891925,1712587195561,"fUST",-166.666666,0.00044432,2,"2024-04-08T14:39:55.561",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891926,1712587195591,"fUST",-293.430746,0.00044701,2,"2024-04-08T14:39:55.591",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891927,1712587195618,"fUST",-198.973832,0.00044701,2,"2024-04-08T14:39:55.618",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891928,1712587195645,"fUST",-176.485503,0.00044786,120,"2024-04-08T14:39:55.645",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891929,1712587195673,"fUST",-166.666666,0.00045545,2,"2024-04-08T14:39:55.673",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891930,1712587195700,"fUST",-166.666666,0.00046657,2,"2024-04-08T14:39:55.700",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891931,1712587195727,"fUST",-2258.0,0.0004805,3,"2024-04-08T14:39:55.727",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891932,1712587195754,"fUST",-2720.996378,0.00049,68,"2024-04-08T14:39:55.754",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891933,1712587197597,"fUST",1028.78868364,0.00026867,2,"2024-04-08T14:39:57.597",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891939,1712587214764,"fUST",10000.0,0.000262,2,"2024-04-08T14:40:14.764",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891962,1712587553160,"fUST",-1419.78366367,0.00042885,4,"2024-04-08T14:45:53.160",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891963,1712587553186,"fUST",-330.73794075,0.00042886,30,"2024-04-08T14:45:53.186",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891965,1712587626132,"fUST",-332.672209,0.00041156,2,"2024-04-08T14:47:06.132",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891966,1712587626155,"fUST",-154.84515485,0.00042885,4,"2024-04-08T14:47:06.155",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891967,1712587626183,"fUST",-1086.79986634,0.00042886,30,"2024-04-08T14:47:06.183",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891968,1712587646130,"fUST",-346.20219291,0.00042886,30,"2024-04-08T14:47:26.130",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891969,1712587646149,"fUST",-153.51768998,0.00044492,30,"2024-04-08T14:47:26.149",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891970,1712587646172,"fUST",-332.672209,0.00046156,2,"2024-04-08T14:47:26.172",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891971,1712587646191,"fUST",-500.0,0.000466,2,"2024-04-08T14:47:26.191",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891972,1712587646210,"fUST",-153.03490236,0.00048171,30,"2024-04-08T14:47:26.210",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891973,1712587646229,"fUST",-150.0,0.00049,68,"2024-04-08T14:47:26.229",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891974,1712587646248,"fUST",-979.49096649,0.00050468,4,"2024-04-08T14:47:26.248",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891975,1712587646268,"fUST",-293.430746,0.00050469,2,"2024-04-08T14:47:26.268",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891976,1712587646287,"fUST",-198.973832,0.00050469,2,"2024-04-08T14:47:26.287",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891977,1712587646305,"fUST",-153.03490236,0.00050488,60,"2024-04-08T14:47:26.305",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891978,1712587646328,"fUST",-332.672209,0.00051156,2,"2024-04-08T14:47:26.328",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891979,1712587646347,"fUST",-158.2979146,0.00053278,2,"2024-04-08T14:47:26.347",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891980,1712587646366,"fUST",-176.519126,0.00053423,2,"2024-04-08T14:47:26.366",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891981,1712587646385,"fUST",-176.485503,0.00053512,120,"2024-04-08T14:47:26.385",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891982,1712587646404,"fUST",-166.666666,0.0005429,2,"2024-04-08T14:47:26.404",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891983,1712587646427,"fUST",-2100.0,0.00055,120,"2024-04-08T14:47:26.427",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891984,1712587646447,"fUST",-737.0748186,0.00055297,2,"2024-04-08T14:47:26.447",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891985,1712587646467,"fUST",-153.03490236,0.00055391,120,"2024-04-08T14:47:26.467",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891986,1712587646485,"fUST",-166.666666,0.0005577,2,"2024-04-08T14:47:26.485",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891987,1712587646505,"fUST",-158.29791456,0.00055824,2,"2024-04-08T14:47:26.505",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891988,1712587646524,"fUST",-700.0,0.00055857,10,"2024-04-08T14:47:26.524",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891989,1712587646543,"fUST",-217.95043263,0.00055858,4,"2024-04-08T14:47:26.543",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891990,1712587646561,"fUST",-479.20287423,0.00055858,4,"2024-04-08T14:47:26.561",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891991,1712587646579,"fUST",-500.0,0.00056,30,"2024-04-08T14:47:26.579",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891992,1712587646599,"fUST",-293.430746,0.00056236,2,"2024-04-08T14:47:26.599",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891993,1712587646617,"fUST",-198.973832,0.00056236,2,"2024-04-08T14:47:26.617",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891994,1712587646636,"fUST",-166.666666,0.0005725,2,"2024-04-08T14:47:26.636",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891995,1712587646657,"fUST",-158.29791456,0.0005837,2,"2024-04-08T14:47:26.657",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891996,1712587646680,"fUST",-900.0,0.000586,90,"2024-04-08T14:47:26.680",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891997,1712587646699,"fUST",-166.666666,0.0005873,2,"2024-04-08T14:47:26.699",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891998,1712587646719,"fUST",-350.00696043,0.00058798,4,"2024-04-08T14:47:26.719",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321891999,1712587646739,"fUST",-2217.93763405,0.00058798,4,"2024-04-08T14:47:26.739",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892000,1712587646758,"fUST",-370.7275732,0.00058798,4,"2024-04-08T14:47:26.758",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892001,1712587646779,"fUST",-154.84515485,0.00058798,4,"2024-04-08T14:47:26.779",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892002,1712587646799,"fUST",-364.35123334,0.00058799,120,"2024-04-08T14:47:26.799",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892003,1712587646819,"fUST",-867.76010953,0.00058799,4,"2024-04-08T14:47:26.819",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892004,1712587646838,"fUST",-4197.63451196,0.000588,120,"2024-04-08T14:47:26.838",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892005,1712587758094,"fUST",-165.172306,0.00027397,2,"2024-04-08T14:49:18.094",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892006,1712587758115,"fUST",-165.172306,0.0003653,2,"2024-04-08T14:49:18.115",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892007,1712587758137,"fUST",-190.27874603,0.00042886,4,"2024-04-08T14:49:18.137",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892008,1712587758160,"fUST",-153.090527,0.00044513,30,"2024-04-08T14:49:18.160",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892009,1712587758180,"fUST",-73.57162159,0.00045662,2,"2024-04-08T14:49:18.180",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892010,1712587762146,"fUST",-91.60068441,0.00045662,2,"2024-04-08T14:49:22.146",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892011,1712587762167,"fUST",-165.172306,0.00054794,2,"2024-04-08T14:49:22.167",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892012,1712587762187,"fUST",-490.6972396,0.00058,120,"2024-04-08T14:49:22.187",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892063,1712587832138,"fUST",-166.666666,0.00057436,2,"2024-04-08T14:50:32.138",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892065,1712587832147,"fUST",-33.2473749,0.00058,120,"2024-04-08T14:50:32.147",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892067,1712587832157,"fUST",-266.12790825,0.0005821,4,"2024-04-08T14:50:32.157",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892069,1712587832166,"fUST",-304.59336467,0.00058799,4,"2024-04-08T14:50:32.166",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892071,1712587832176,"fUST",-700.0,0.00058799,10,"2024-04-08T14:50:32.176",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892073,1712587832185,"fUST",-45802.36548804,0.000588,120,"2024-04-08T14:50:32.185",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892074,1712587832194,"fUST",-166.666666,0.00059002,2,"2024-04-08T14:50:32.194",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892075,1712587832203,"fUST",-400.0,0.0006,120,"2024-04-08T14:50:32.203",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892076,1712587832213,"fUST",-544.3361196,0.0006001,14,"2024-04-08T14:50:32.213",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892077,1712587832222,"fUST",-156.93341435,0.0006011,2,"2024-04-08T14:50:32.222",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892078,1712587832231,"fUST",-294.44711976,0.00060269,7,"2024-04-08T14:50:32.231",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892079,1712587832241,"fUST",-358.09056064,0.00060269,7,"2024-04-08T14:50:32.241",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892080,1712587832250,"fUST",-283.10912685,0.0006027,7,"2024-04-08T14:50:32.250",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892081,1712587832259,"fUST",-283.62862988,0.00060271,7,"2024-04-08T14:50:32.259",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892082,1712587832269,"fUST",-668.64742128,0.00060271,15,"2024-04-08T14:50:32.269",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892083,1712587832278,"fUST",-3357.77760173,0.00060271,7,"2024-04-08T14:50:32.278",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892084,1712587832289,"fUST",-385.68442456,0.00060271,7,"2024-04-08T14:50:32.289",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892085,1712587832298,"fUST",-306.11929807,0.00060271,7,"2024-04-08T14:50:32.298",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892086,1712587832307,"fUST",-155.75207543,0.00060271,7,"2024-04-08T14:50:32.307",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892087,1712587832317,"fUST",-182.83279172,0.00060271,7,"2024-04-08T14:50:32.317",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892088,1712587832326,"fUST",-1905.61778224,0.00060271,7,"2024-04-08T14:50:32.326",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892089,1712587832335,"fUST",-387.53991805,0.00060271,7,"2024-04-08T14:50:32.335",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892090,1712587832344,"fUST",-1273.43712135,0.00060271,7,"2024-04-08T14:50:32.344",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892091,1712587832353,"fUST",-422.44192882,0.00060271,7,"2024-04-08T14:50:32.353",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892092,1712587832362,"fUST",-171.57194256,0.00060271,7,"2024-04-08T14:50:32.362",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892093,1712587832375,"fUST",-704.8279547,0.00060271,7,"2024-04-08T14:50:32.375",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892094,1712587832384,"fUST",-270.33183749,0.00060271,7,"2024-04-08T14:50:32.384",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892095,1712587832393,"fUST",-218.10411422,0.00060271,7,"2024-04-08T14:50:32.393",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892096,1712587832402,"fUST",-411.0650617,0.00060271,7,"2024-04-08T14:50:32.402",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892097,1712587832412,"fUST",-2773.31834083,0.00060271,7,"2024-04-08T14:50:32.412",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892098,1712587832422,"fUST",-484.59961287,0.00060271,7,"2024-04-08T14:50:32.422",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892099,1712587832431,"fUST",-241.41934544,0.00060271,7,"2024-04-08T14:50:32.431",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892100,1712587832440,"fUST",-967.17141015,0.00060272,7,"2024-04-08T14:50:32.440",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892101,1712587832450,"fUST",-2450.53220334,0.00060272,7,"2024-04-08T14:50:32.450",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892102,1712587832460,"fUST",-16664.32626724,0.00060273,61,"2024-04-08T14:50:32.460",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892103,1712587832469,"fUST",-156.52933474,0.00060273,120,"2024-04-08T14:50:32.469",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892104,1712587832479,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:32.479",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892105,1712587832488,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:32.488",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892106,1712587832498,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:32.498",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892107,1712587832507,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:32.507",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892108,1712587832516,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:32.516",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892109,1712587832525,"fUST",-223.68040814,0.00060273,120,"2024-04-08T14:50:32.525",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892110,1712587832540,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:32.540",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892112,1712587832551,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:32.551",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892114,1712587832560,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:32.560",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892115,1712587832570,"fUST",-1077.68,0.00060273,120,"2024-04-08T14:50:32.570",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892116,1712587832580,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:32.580",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892117,1712587832589,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:32.589",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892118,1712587832598,"fUST",-492.48544405,0.00060273,120,"2024-04-08T14:50:32.598",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892121,1712587832611,"fUST",-364.27455595,0.00060273,120,"2024-04-08T14:50:32.611",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892122,1712587832620,"fUST",-537.40592393,0.00060273,120,"2024-04-08T14:50:32.620",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892124,1712587832629,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:32.629",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892126,1712587832639,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:32.639",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892127,1712587832648,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:32.648",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892128,1712587832657,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:32.657",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892129,1712587832666,"fUST",-420.44178186,0.00060273,120,"2024-04-08T14:50:32.666",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892130,1712587832676,"fUST",-502.60377968,0.00060273,120,"2024-04-08T14:50:32.676",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892131,1712587832685,"fUST",-526.63,0.00060273,120,"2024-04-08T14:50:32.685",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892132,1712587832695,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:32.695",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892133,1712587832706,"fUST",-1302.92,0.00060273,120,"2024-04-08T14:50:32.706",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892134,1712587832719,"fUST",-883.87,0.00060273,120,"2024-04-08T14:50:32.719",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892135,1712587832732,"fUST",-559.89,0.00060273,120,"2024-04-08T14:50:32.732",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892136,1712587832746,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:32.746",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892138,1712587832759,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:32.759",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892139,1712587832769,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:32.769",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892141,1712587832782,"fUST",-317.1092264,0.00060273,120,"2024-04-08T14:50:32.782",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892143,1712587832796,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:32.796",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892145,1712587832808,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:32.808",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892146,1712587832821,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:32.821",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892147,1712587832833,"fUST",-299.21061271,0.00060273,120,"2024-04-08T14:50:32.833",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892148,1712587832857,"fUST",-450.37319255,0.00060273,120,"2024-04-08T14:50:32.857",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892149,1712587832870,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:32.870",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892150,1712587832880,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:32.880",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892151,1712587832890,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:32.890",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892152,1712587832902,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:32.902",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892153,1712587832913,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:32.913",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892154,1712587832924,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:32.924",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892155,1712587832936,"fUST",-1923.13,0.00060273,120,"2024-04-08T14:50:32.936",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892156,1712587832947,"fUST",-500.01907654,0.00060273,120,"2024-04-08T14:50:32.947",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892157,1712587832959,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:32.959",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892158,1712587832972,"fUST",-1109.37,0.00060273,120,"2024-04-08T14:50:32.972",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892159,1712587832984,"fUST",-10649.33,0.00060273,120,"2024-04-08T14:50:32.984",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892160,1712587832994,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:32.994",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892161,1712587833004,"fUST",-2345.23,0.00060273,120,"2024-04-08T14:50:33.004",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892162,1712587833018,"fUST",-732.94,0.00060273,120,"2024-04-08T14:50:33.018",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892163,1712587833029,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:33.029",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892164,1712587833043,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:33.043",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892165,1712587833056,"fUST",-830.91,0.00060273,120,"2024-04-08T14:50:33.056",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892166,1712587833066,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:33.066",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892167,1712587833078,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:33.078",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892168,1712587833089,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:33.089",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892169,1712587833101,"fUST",-714.09,0.00060273,120,"2024-04-08T14:50:33.101",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892170,1712587833113,"fUST",-15305.89,0.00060273,120,"2024-04-08T14:50:33.113",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892171,1712587833126,"fUST",-1950.5,0.00060273,120,"2024-04-08T14:50:33.126",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892172,1712587833139,"fUST",-962.04,0.00060273,2,"2024-04-08T14:50:33.139",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892173,1712587833151,"fUST",-576.59,0.00060273,120,"2024-04-08T14:50:33.151",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892174,1712587833164,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:33.164",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892175,1712587833177,"fUST",-2695.62,0.00060273,120,"2024-04-08T14:50:33.177",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892176,1712587833187,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:33.187",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892177,1712587833198,"fUST",-748.8,0.00060273,120,"2024-04-08T14:50:33.198",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892178,1712587833208,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:33.208",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892179,1712587833219,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:33.219",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892180,1712587833231,"fUST",-2162.64,0.00060273,120,"2024-04-08T14:50:33.231",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892181,1712587833243,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:33.243",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892182,1712587833255,"fUST",-1163.82,0.00060273,120,"2024-04-08T14:50:33.255",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892184,1712587833266,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:33.266",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892186,1712587833280,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:33.280",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892187,1712587833293,"fUST",-517.28182246,0.00060273,120,"2024-04-08T14:50:33.293",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892189,1712587833304,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:33.304",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892191,1712587833314,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:33.314",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892193,1712587833326,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:33.326",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892195,1712587833336,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:33.336",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892197,1712587833347,"fUST",-530.36628911,0.00060273,120,"2024-04-08T14:50:33.347",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892200,1712587833358,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:33.358",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892202,1712587833369,"fUST",-1982.02,0.00060273,120,"2024-04-08T14:50:33.369",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892204,1712587833382,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:33.382",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892206,1712587833392,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:33.392",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892208,1712587833403,"fUST",-540.95,0.00060273,120,"2024-04-08T14:50:33.403",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892210,1712587833414,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:33.414",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892213,1712587833426,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:33.426",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892215,1712587833436,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:33.436",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892217,1712587833446,"fUST",-776.21,0.00060273,120,"2024-04-08T14:50:33.446",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892219,1712587833457,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:33.457",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892221,1712587833469,"fUST",-4457.34,0.00060273,90,"2024-04-08T14:50:33.469",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892223,1712587833480,"fUST",-490.04436892,0.00060273,120,"2024-04-08T14:50:33.480",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892226,1712587833491,"fUST",-861.87,0.00060273,120,"2024-04-08T14:50:33.491",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892228,1712587833502,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:33.502",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892230,1712587833513,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:33.513",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892232,1712587833524,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:33.524",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892234,1712587833536,"fUST",-737.67,0.00060273,120,"2024-04-08T14:50:33.536",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892236,1712587833547,"fUST",-676.76,0.00060273,21,"2024-04-08T14:50:33.547",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892238,1712587833557,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:33.557",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892241,1712587833569,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:33.569",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892243,1712587833581,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:33.581",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892245,1712587833591,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:33.591",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892247,1712587833603,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:33.603",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892250,1712587833613,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:33.613",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892252,1712587833624,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:33.624",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892254,1712587833636,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:33.636",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892256,1712587833648,"fUST",-599.04,0.00060273,120,"2024-04-08T14:50:33.648",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892258,1712587833659,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:33.659",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892260,1712587833670,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:33.670",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892262,1712587833680,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:33.680",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892265,1712587833796,"fUST",-500.0,0.00060273,60,"2024-04-08T14:50:33.796",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892266,1712587833806,"fUST",-1686.44,0.00060273,120,"2024-04-08T14:50:33.806",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892267,1712587833816,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:33.816",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892268,1712587833826,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:33.826",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892269,1712587833835,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:33.835",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892270,1712587833845,"fUST",-4451.46,0.00060273,120,"2024-04-08T14:50:33.845",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892271,1712587833853,"fUST",-349.36719685,0.00060273,120,"2024-04-08T14:50:33.853",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892272,1712587833863,"fUST",-2675.24,0.00060273,120,"2024-04-08T14:50:33.863",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892273,1712587833873,"fUST",-840.33,0.00060273,120,"2024-04-08T14:50:33.873",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892274,1712587833882,"fUST",-3524.25,0.00060273,120,"2024-04-08T14:50:33.882",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892275,1712587833891,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:33.891",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892276,1712587833900,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:33.900",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892277,1712587833909,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:33.909",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892278,1712587833919,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:33.919",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892279,1712587833929,"fUST",-507.23035896,0.00060273,120,"2024-04-08T14:50:33.929",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892280,1712587833938,"fUST",-1900.0,0.00060273,120,"2024-04-08T14:50:33.938",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892281,1712587833947,"fUST",-166.666666,0.00060568,2,"2024-04-08T14:50:33.947",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892282,1712587833957,"fUST",-158.29791456,0.00060915,2,"2024-04-08T14:50:33.957",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892283,1712587833967,"fUST",-562.30559427,0.00061092,7,"2024-04-08T14:50:33.967",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892284,1712587833977,"fUST",-500.0,0.00061094,120,"2024-04-08T14:50:33.977",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892285,1712587833987,"fUST",-497.25711445,0.00061094,120,"2024-04-08T14:50:33.987",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892286,1712587833998,"fUST",-500.0,0.00061094,120,"2024-04-08T14:50:33.998",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892287,1712587834008,"fUST",-502.99064633,0.00061094,120,"2024-04-08T14:50:34.008",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892288,1712587834017,"fUST",-500.0,0.00061094,120,"2024-04-08T14:50:34.017",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892289,1712587834026,"fUST",-500.0,0.00061094,120,"2024-04-08T14:50:34.026",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892290,1712587834036,"fUST",-504.69923024,0.00061094,120,"2024-04-08T14:50:34.036",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892291,1712587834046,"fUST",-213.79525524,0.00061094,120,"2024-04-08T14:50:34.046",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892292,1712587834055,"fUST",-497.002997,0.00061094,120,"2024-04-08T14:50:34.055",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892293,1712587834063,"fUST",-250.65551281,0.00061094,120,"2024-04-08T14:50:34.063",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892294,1712587834073,"fUST",-497.686495,0.00061094,120,"2024-04-08T14:50:34.073",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892295,1712587834082,"fUST",-393.16412984,0.00061094,120,"2024-04-08T14:50:34.082",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892296,1712587834090,"fUST",-500.0,0.00061094,120,"2024-04-08T14:50:34.090",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892297,1712587834099,"fUST",-500.0,0.00061094,120,"2024-04-08T14:50:34.099",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892298,1712587834108,"fUST",-500.0,0.00061094,120,"2024-04-08T14:50:34.108",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892299,1712587834120,"fUST",-500.0,0.00061095,120,"2024-04-08T14:50:34.120",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892300,1712587834130,"fUST",-500.0,0.00061095,120,"2024-04-08T14:50:34.130",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892301,1712587834139,"fUST",-500.0,0.00061095,120,"2024-04-08T14:50:34.139",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892302,1712587834150,"fUST",-500.0,0.00061095,120,"2024-04-08T14:50:34.150",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892303,1712587834159,"fUST",-500.0,0.00061095,120,"2024-04-08T14:50:34.159",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892304,1712587834168,"fUST",-500.0,0.00061095,120,"2024-04-08T14:50:34.168",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892305,1712587834178,"fUST",-320.3,0.00061095,120,"2024-04-08T14:50:34.178",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892306,1712587834188,"fUST",-1077.68,0.00061095,120,"2024-04-08T14:50:34.188",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892307,1712587834197,"fUST",-856.76,0.00061095,120,"2024-04-08T14:50:34.197",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892308,1712587834206,"fUST",-500.0,0.00061095,120,"2024-04-08T14:50:34.206",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892309,1712587834216,"fUST",-500.0,0.00061095,120,"2024-04-08T14:50:34.216",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892310,1712587834226,"fUST",-526.63,0.00061095,120,"2024-04-08T14:50:34.226",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892311,1712587834235,"fUST",-500.0,0.00061095,120,"2024-04-08T14:50:34.235",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892312,1712587834244,"fUST",-1302.92,0.00061095,120,"2024-04-08T14:50:34.244",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892313,1712587834254,"fUST",-883.87,0.00061095,120,"2024-04-08T14:50:34.254",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892314,1712587834263,"fUST",-559.89,0.00061095,120,"2024-04-08T14:50:34.263",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892315,1712587834273,"fUST",-500.0,0.00061095,120,"2024-04-08T14:50:34.273",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892316,1712587834284,"fUST",-500.0,0.00061095,120,"2024-04-08T14:50:34.284",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892317,1712587834294,"fUST",-500.0,0.00061095,120,"2024-04-08T14:50:34.294",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892318,1712587834303,"fUST",-500.0,0.00061095,120,"2024-04-08T14:50:34.303",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892319,1712587834312,"fUST",-500.0,0.00061095,120,"2024-04-08T14:50:34.312",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892320,1712587834321,"fUST",-500.0,0.00061095,120,"2024-04-08T14:50:34.321",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892321,1712587834331,"fUST",-1923.13,0.00061095,120,"2024-04-08T14:50:34.331",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892322,1712587834340,"fUST",-500.0,0.00061095,120,"2024-04-08T14:50:34.340",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892323,1712587834350,"fUST",-1109.37,0.00061095,120,"2024-04-08T14:50:34.350",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892324,1712587834359,"fUST",-10649.33,0.00061095,120,"2024-04-08T14:50:34.359",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892325,1712587834367,"fUST",-500.0,0.00061095,120,"2024-04-08T14:50:34.367",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892326,1712587834381,"fUST",-2345.23,0.00061095,120,"2024-04-08T14:50:34.381",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892327,1712587834389,"fUST",-732.94,0.00061095,120,"2024-04-08T14:50:34.389",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892328,1712587834398,"fUST",-500.0,0.00061095,120,"2024-04-08T14:50:34.398",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892329,1712587834407,"fUST",-500.0,0.00061095,120,"2024-04-08T14:50:34.407",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892330,1712587834417,"fUST",-830.91,0.00061095,120,"2024-04-08T14:50:34.417",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892331,1712587834426,"fUST",-500.0,0.00061095,120,"2024-04-08T14:50:34.426",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892332,1712587834435,"fUST",-500.0,0.00061095,120,"2024-04-08T14:50:34.435",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892333,1712587834443,"fUST",-714.09,0.00061095,120,"2024-04-08T14:50:34.443",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892334,1712587834452,"fUST",-15305.89,0.00061095,120,"2024-04-08T14:50:34.452",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892335,1712587834463,"fUST",-1950.5,0.00061095,120,"2024-04-08T14:50:34.463",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892336,1712587834472,"fUST",-962.04,0.00061095,2,"2024-04-08T14:50:34.472",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892337,1712587834481,"fUST",-576.59,0.00061095,120,"2024-04-08T14:50:34.481",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892338,1712587834490,"fUST",-2695.62,0.00061095,120,"2024-04-08T14:50:34.490",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892339,1712587834499,"fUST",-500.0,0.00061095,120,"2024-04-08T14:50:34.499",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892340,1712587834509,"fUST",-748.8,0.00061095,120,"2024-04-08T14:50:34.509",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892341,1712587834518,"fUST",-2162.64,0.00061095,120,"2024-04-08T14:50:34.518",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892342,1712587834527,"fUST",-500.0,0.00061095,120,"2024-04-08T14:50:34.527",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892343,1712587834539,"fUST",-1163.82,0.00061095,120,"2024-04-08T14:50:34.539",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892344,1712587834549,"fUST",-500.0,0.00061095,120,"2024-04-08T14:50:34.549",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892345,1712587834558,"fUST",-500.0,0.00061095,120,"2024-04-08T14:50:34.558",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892346,1712587834568,"fUST",-500.0,0.00061095,120,"2024-04-08T14:50:34.568",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892347,1712587834577,"fUST",-1982.02,0.00061095,120,"2024-04-08T14:50:34.577",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892348,1712587834586,"fUST",-500.0,0.00061095,120,"2024-04-08T14:50:34.586",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892349,1712587834595,"fUST",-540.95,0.00061095,120,"2024-04-08T14:50:34.595",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892350,1712587834604,"fUST",-500.0,0.00061095,120,"2024-04-08T14:50:34.604",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892351,1712587834613,"fUST",-776.21,0.00061095,120,"2024-04-08T14:50:34.613",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892352,1712587834623,"fUST",-500.0,0.00061095,120,"2024-04-08T14:50:34.623",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892353,1712587834632,"fUST",-4457.34,0.00061095,90,"2024-04-08T14:50:34.632",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892354,1712587834641,"fUST",-861.87,0.00061095,120,"2024-04-08T14:50:34.641",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892355,1712587834651,"fUST",-500.0,0.00061095,120,"2024-04-08T14:50:34.651",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892356,1712587834660,"fUST",-500.0,0.00061095,120,"2024-04-08T14:50:34.660",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892357,1712587834670,"fUST",-500.0,0.00061095,120,"2024-04-08T14:50:34.670",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892358,1712587834679,"fUST",-737.67,0.00061095,120,"2024-04-08T14:50:34.679",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892359,1712587834688,"fUST",-676.76,0.00061095,21,"2024-04-08T14:50:34.688",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892360,1712587834698,"fUST",-500.0,0.00061095,120,"2024-04-08T14:50:34.698",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892361,1712587834708,"fUST",-500.0,0.00061095,120,"2024-04-08T14:50:34.708",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892362,1712587834718,"fUST",-500.0,0.00061095,120,"2024-04-08T14:50:34.718",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892363,1712587834727,"fUST",-500.0,0.00061095,120,"2024-04-08T14:50:34.727",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892364,1712587834737,"fUST",-599.04,0.00061095,120,"2024-04-08T14:50:34.737",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892365,1712587834746,"fUST",-500.0,0.00061095,120,"2024-04-08T14:50:34.746",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892366,1712587834755,"fUST",-272.1051629,0.00061095,120,"2024-04-08T14:50:34.755",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892367,1712587834765,"fUST",-500.0,0.00061095,120,"2024-04-08T14:50:34.765",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892368,1712587834775,"fUST",-500.0,0.00061095,60,"2024-04-08T14:50:34.775",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892369,1712587834788,"fUST",-1686.44,0.00061095,120,"2024-04-08T14:50:34.788",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892370,1712587834797,"fUST",-500.0,0.00061095,120,"2024-04-08T14:50:34.797",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892371,1712587834807,"fUST",-500.0,0.00061095,120,"2024-04-08T14:50:34.807",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892372,1712587834817,"fUST",-4451.46,0.00061095,120,"2024-04-08T14:50:34.817",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892373,1712587834827,"fUST",-500.0,0.00061095,120,"2024-04-08T14:50:34.827",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892374,1712587834836,"fUST",-2675.24,0.00061095,120,"2024-04-08T14:50:34.836",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892375,1712587834859,"fUST",-840.33,0.00061095,120,"2024-04-08T14:50:34.859",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892376,1712587834868,"fUST",-3524.25,0.00061095,120,"2024-04-08T14:50:34.868",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892377,1712587834877,"fUST",-500.0,0.00061095,120,"2024-04-08T14:50:34.877",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892378,1712587834887,"fUST",-1900.0,0.00061095,120,"2024-04-08T14:50:34.887",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892379,1712587834896,"fUST",-5857.05578614,0.0006191,120,"2024-04-08T14:50:34.896",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892380,1712587834905,"fUST",-688.56799994,0.00061914,7,"2024-04-08T14:50:34.905",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892381,1712587834915,"fUST",-1698.91332904,0.00061914,7,"2024-04-08T14:50:34.915",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892382,1712587834924,"fUST",-155.64767495,0.00061915,7,"2024-04-08T14:50:34.924",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892383,1712587834934,"fUST",-185.41664932,0.00061915,7,"2024-04-08T14:50:34.934",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892384,1712587834943,"fUST",-500.0,0.00061916,120,"2024-04-08T14:50:34.943",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892385,1712587834953,"fUST",-500.0,0.00061916,120,"2024-04-08T14:50:34.953",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892386,1712587834963,"fUST",-500.0,0.00061916,120,"2024-04-08T14:50:34.963",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892387,1712587834973,"fUST",-500.0,0.00061916,120,"2024-04-08T14:50:34.973",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892388,1712587834983,"fUST",-420.88092862,0.00061917,120,"2024-04-08T14:50:34.983",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892389,1712587834992,"fUST",-500.0,0.00061917,120,"2024-04-08T14:50:34.992",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892390,1712587835001,"fUST",-500.0,0.00061917,120,"2024-04-08T14:50:35.001",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892391,1712587835011,"fUST",-500.0,0.00061917,120,"2024-04-08T14:50:35.011",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892392,1712587835020,"fUST",-1077.68,0.00061917,120,"2024-04-08T14:50:35.020",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892393,1712587835029,"fUST",-856.76,0.00061917,120,"2024-04-08T14:50:35.029",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892394,1712587835040,"fUST",-500.0,0.00061917,120,"2024-04-08T14:50:35.040",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892395,1712587835050,"fUST",-500.0,0.00061917,120,"2024-04-08T14:50:35.050",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892396,1712587835059,"fUST",-526.63,0.00061917,120,"2024-04-08T14:50:35.059",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892397,1712587835069,"fUST",-500.0,0.00061917,120,"2024-04-08T14:50:35.069",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892398,1712587835079,"fUST",-1302.92,0.00061917,120,"2024-04-08T14:50:35.079",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892399,1712587835088,"fUST",-883.87,0.00061917,120,"2024-04-08T14:50:35.088",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892400,1712587835098,"fUST",-559.89,0.00061917,120,"2024-04-08T14:50:35.098",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892401,1712587835108,"fUST",-500.0,0.00061917,120,"2024-04-08T14:50:35.108",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892402,1712587835120,"fUST",-500.0,0.00061917,120,"2024-04-08T14:50:35.120",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892403,1712587835129,"fUST",-500.0,0.00061917,120,"2024-04-08T14:50:35.129",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892404,1712587835140,"fUST",-500.0,0.00061917,120,"2024-04-08T14:50:35.140",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892405,1712587835149,"fUST",-500.0,0.00061917,120,"2024-04-08T14:50:35.149",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892406,1712587835159,"fUST",-1923.13,0.00061917,120,"2024-04-08T14:50:35.159",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892407,1712587835169,"fUST",-500.0,0.00061917,120,"2024-04-08T14:50:35.169",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892408,1712587835178,"fUST",-1109.37,0.00061917,120,"2024-04-08T14:50:35.178",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892409,1712587835188,"fUST",-10649.33,0.00061917,120,"2024-04-08T14:50:35.188",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892410,1712587835197,"fUST",-500.0,0.00061917,120,"2024-04-08T14:50:35.197",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892411,1712587835207,"fUST",-732.94,0.00061917,120,"2024-04-08T14:50:35.207",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892412,1712587835217,"fUST",-2345.23,0.00061917,120,"2024-04-08T14:50:35.217",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892413,1712587835227,"fUST",-500.0,0.00061917,120,"2024-04-08T14:50:35.227",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892414,1712587835236,"fUST",-830.91,0.00061917,120,"2024-04-08T14:50:35.236",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892415,1712587835245,"fUST",-500.0,0.00061917,120,"2024-04-08T14:50:35.245",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892416,1712587835255,"fUST",-500.0,0.00061917,120,"2024-04-08T14:50:35.255",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892417,1712587835265,"fUST",-714.09,0.00061917,120,"2024-04-08T14:50:35.265",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892418,1712587835275,"fUST",-15305.89,0.00061917,120,"2024-04-08T14:50:35.275",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892419,1712587835287,"fUST",-1535.12026075,0.00061917,120,"2024-04-08T14:50:35.287",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892420,1712587835308,"fUST",-415.37973925,0.00061917,120,"2024-04-08T14:50:35.308",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892421,1712587835318,"fUST",-962.04,0.00061917,2,"2024-04-08T14:50:35.318",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892422,1712587835327,"fUST",-576.59,0.00061917,120,"2024-04-08T14:50:35.327",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892423,1712587835338,"fUST",-1181.19383332,0.00061917,120,"2024-04-08T14:50:35.338",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892424,1712587835350,"fUST",-411.10000002,0.00061917,120,"2024-04-08T14:50:35.350",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892438,1712587838094,"fUST",-500.0,0.00060273,120,"2024-04-08T14:50:38.094",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892439,1712587838103,"fUST",-500.0,0.00061095,120,"2024-04-08T14:50:38.103",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892440,1712587838113,"fUST",-119.52430298,0.00061917,120,"2024-04-08T14:50:38.113",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892441,1712587838125,"fUST",-983.80186368,0.00061917,120,"2024-04-08T14:50:38.125",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892442,1712587838135,"fUST",-500.0,0.00061917,120,"2024-04-08T14:50:38.135",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892443,1712587838144,"fUST",-748.8,0.00061917,120,"2024-04-08T14:50:38.144",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892444,1712587838153,"fUST",-2162.64,0.00061917,120,"2024-04-08T14:50:38.153",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892445,1712587838162,"fUST",-1163.82,0.00061917,120,"2024-04-08T14:50:38.162",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892446,1712587838172,"fUST",-500.0,0.00061917,120,"2024-04-08T14:50:38.172",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892448,1712587838181,"fUST",-500.0,0.00061917,120,"2024-04-08T14:50:38.181",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892450,1712587838190,"fUST",-509.51164482,0.00061917,120,"2024-04-08T14:50:38.190",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892453,1712587838281,"fUST",-1982.02,0.00061917,120,"2024-04-08T14:50:38.281",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892454,1712587838292,"fUST",-500.0,0.00061917,120,"2024-04-08T14:50:38.292",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892455,1712587838301,"fUST",-540.95,0.00061917,120,"2024-04-08T14:50:38.301",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892456,1712587838311,"fUST",-500.0,0.00061917,120,"2024-04-08T14:50:38.311",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892457,1712587838321,"fUST",-776.21,0.00061917,120,"2024-04-08T14:50:38.321",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892458,1712587838331,"fUST",-524.37,0.00061917,120,"2024-04-08T14:50:38.331",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892459,1712587838340,"fUST",-4457.34,0.00061917,90,"2024-04-08T14:50:38.340",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892460,1712587838350,"fUST",-861.87,0.00061917,120,"2024-04-08T14:50:38.350",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892461,1712587838359,"fUST",-500.0,0.00061917,120,"2024-04-08T14:50:38.359",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892462,1712587838371,"fUST",-500.0,0.00061917,120,"2024-04-08T14:50:38.371",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892463,1712587838383,"fUST",-500.0,0.00061917,120,"2024-04-08T14:50:38.383",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892464,1712587838391,"fUST",-737.67,0.00061917,120,"2024-04-08T14:50:38.391",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892465,1712587838400,"fUST",-676.76,0.00061917,21,"2024-04-08T14:50:38.400",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892466,1712587838410,"fUST",-302.0,0.00061917,120,"2024-04-08T14:50:38.410",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892467,1712587838422,"fUST",-300.0,0.00061917,120,"2024-04-08T14:50:38.422",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892468,1712587838431,"fUST",-500.0,0.00061917,120,"2024-04-08T14:50:38.431",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892469,1712587838440,"fUST",-500.0,0.00061917,120,"2024-04-08T14:50:38.440",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892470,1712587838449,"fUST",-599.04,0.00061917,120,"2024-04-08T14:50:38.449",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892471,1712587838458,"fUST",-500.0,0.00061917,120,"2024-04-08T14:50:38.458",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892472,1712587838468,"fUST",-500.0,0.00061917,120,"2024-04-08T14:50:38.468",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892473,1712587838477,"fUST",-500.0,0.00061917,60,"2024-04-08T14:50:38.477",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892474,1712587838486,"fUST",-1686.44,0.00061917,120,"2024-04-08T14:50:38.486",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892475,1712587838495,"fUST",-4451.46,0.00061917,120,"2024-04-08T14:50:38.495",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892476,1712587838504,"fUST",-500.0,0.00061917,120,"2024-04-08T14:50:38.504",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892477,1712587838513,"fUST",-2675.24,0.00061917,120,"2024-04-08T14:50:38.513",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892478,1712587838523,"fUST",-840.33,0.00061917,120,"2024-04-08T14:50:38.523",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892479,1712587838532,"fUST",-3524.25,0.00061917,120,"2024-04-08T14:50:38.532",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892480,1712587838543,"fUST",-500.0,0.00061917,120,"2024-04-08T14:50:38.543",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892481,1712587838551,"fUST",-1900.0,0.00061917,120,"2024-04-08T14:50:38.551",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892482,1712587838560,"fUST",-293.430746,0.00062004,2,"2024-04-08T14:50:38.560",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892483,1712587838570,"fUST",-198.973832,0.00062004,2,"2024-04-08T14:50:38.570",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892484,1712587838579,"fUST",-166.666666,0.00062134,2,"2024-04-08T14:50:38.579",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892485,1712587838588,"fUST",-500.0,0.00062738,120,"2024-04-08T14:50:38.588",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892486,1712587838597,"fUST",-500.0,0.00062738,120,"2024-04-08T14:50:38.597",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892487,1712587838606,"fUST",-500.0,0.00062739,120,"2024-04-08T14:50:38.606",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892488,1712587838615,"fUST",-500.0,0.00062739,120,"2024-04-08T14:50:38.615",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892489,1712587838624,"fUST",-500.0,0.00062739,120,"2024-04-08T14:50:38.624",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892490,1712587838634,"fUST",-1077.68,0.00062739,120,"2024-04-08T14:50:38.634",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892491,1712587838643,"fUST",-856.76,0.00062739,120,"2024-04-08T14:50:38.643",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892492,1712587838652,"fUST",-528.01898413,0.00062739,120,"2024-04-08T14:50:38.652",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892493,1712587838661,"fUST",-500.0,0.00062739,120,"2024-04-08T14:50:38.661",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892494,1712587838670,"fUST",-526.63,0.00062739,120,"2024-04-08T14:50:38.670",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892495,1712587838679,"fUST",-500.0,0.00062739,120,"2024-04-08T14:50:38.679",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892496,1712587838689,"fUST",-1302.92,0.00062739,120,"2024-04-08T14:50:38.689",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892497,1712587838698,"fUST",-883.87,0.00062739,120,"2024-04-08T14:50:38.698",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892498,1712587838706,"fUST",-559.89,0.00062739,120,"2024-04-08T14:50:38.706",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892499,1712587838716,"fUST",-537.24367096,0.00062739,120,"2024-04-08T14:50:38.716",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892500,1712587838725,"fUST",-535.15819274,0.00062739,120,"2024-04-08T14:50:38.725",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892501,1712587838734,"fUST",-500.0,0.00062739,120,"2024-04-08T14:50:38.734",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892502,1712587838743,"fUST",-1923.13,0.00062739,120,"2024-04-08T14:50:38.743",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892503,1712587838753,"fUST",-500.0,0.00062739,120,"2024-04-08T14:50:38.753",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892504,1712587838762,"fUST",-1109.37,0.00062739,120,"2024-04-08T14:50:38.762",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892505,1712587838771,"fUST",-10649.33,0.00062739,120,"2024-04-08T14:50:38.771",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892506,1712587838780,"fUST",-500.0,0.00062739,120,"2024-04-08T14:50:38.780",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892507,1712587838789,"fUST",-732.94,0.00062739,120,"2024-04-08T14:50:38.789",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892508,1712587838798,"fUST",-2345.23,0.00062739,120,"2024-04-08T14:50:38.798",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892509,1712587838808,"fUST",-500.0,0.00062739,120,"2024-04-08T14:50:38.808",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892510,1712587838817,"fUST",-830.91,0.00062739,120,"2024-04-08T14:50:38.817",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892511,1712587838827,"fUST",-500.0,0.00062739,120,"2024-04-08T14:50:38.827",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892512,1712587838836,"fUST",-714.09,0.00062739,120,"2024-04-08T14:50:38.836",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892513,1712587838845,"fUST",-15305.89,0.00062739,120,"2024-04-08T14:50:38.845",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892514,1712587838855,"fUST",-1950.5,0.00062739,120,"2024-04-08T14:50:38.855",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892515,1712587838864,"fUST",-962.04,0.00062739,2,"2024-04-08T14:50:38.864",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892516,1712587838874,"fUST",-576.59,0.00062739,120,"2024-04-08T14:50:38.874",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892517,1712587838883,"fUST",-2695.62,0.00062739,120,"2024-04-08T14:50:38.883",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892518,1712587838892,"fUST",-500.0,0.00062739,120,"2024-04-08T14:50:38.892",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892519,1712587838902,"fUST",-748.8,0.00062739,120,"2024-04-08T14:50:38.902",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892520,1712587838911,"fUST",-2162.64,0.00062739,120,"2024-04-08T14:50:38.911",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892521,1712587838921,"fUST",-1163.82,0.00062739,120,"2024-04-08T14:50:38.921",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892522,1712587838930,"fUST",-500.0,0.00062739,120,"2024-04-08T14:50:38.930",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892523,1712587838939,"fUST",-500.0,0.00062739,120,"2024-04-08T14:50:38.939",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892524,1712587838948,"fUST",-1982.02,0.00062739,120,"2024-04-08T14:50:38.948",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892525,1712587838957,"fUST",-573.90210531,0.00062739,120,"2024-04-08T14:50:38.957",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892526,1712587838967,"fUST",-540.95,0.00062739,120,"2024-04-08T14:50:38.967",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892527,1712587838976,"fUST",-776.21,0.00062739,120,"2024-04-08T14:50:38.976",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892528,1712587838985,"fUST",-4457.34,0.00062739,90,"2024-04-08T14:50:38.985",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892529,1712587838994,"fUST",-861.87,0.00062739,120,"2024-04-08T14:50:38.994",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892530,1712587839003,"fUST",-500.0,0.00062739,120,"2024-04-08T14:50:39.003",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892531,1712587839015,"fUST",-500.0,0.00062739,120,"2024-04-08T14:50:39.015",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892532,1712587839024,"fUST",-500.0,0.00062739,120,"2024-04-08T14:50:39.024",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892533,1712587839033,"fUST",-737.67,0.00062739,120,"2024-04-08T14:50:39.033",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892534,1712587839043,"fUST",-676.76,0.00062739,21,"2024-04-08T14:50:39.043",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892535,1712587839052,"fUST",-500.0,0.00062739,120,"2024-04-08T14:50:39.052",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892536,1712587839061,"fUST",-500.0,0.00062739,120,"2024-04-08T14:50:39.061",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892537,1712587839070,"fUST",-599.04,0.00062739,120,"2024-04-08T14:50:39.070",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892538,1712587839079,"fUST",-500.0,0.00062739,120,"2024-04-08T14:50:39.079",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892539,1712587839088,"fUST",-1686.44,0.00062739,120,"2024-04-08T14:50:39.088",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892541,1712587839097,"fUST",-4451.46,0.00062739,120,"2024-04-08T14:50:39.097",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892543,1712587839106,"fUST",-2675.24,0.00062739,120,"2024-04-08T14:50:39.106",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892545,1712587839115,"fUST",-840.33,0.00062739,120,"2024-04-08T14:50:39.115",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892547,1712587839126,"fUST",-3524.25,0.00062739,120,"2024-04-08T14:50:39.126",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892549,1712587839136,"fUST",-500.0,0.00062739,120,"2024-04-08T14:50:39.136",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892550,1712587839145,"fUST",-1900.0,0.00062739,120,"2024-04-08T14:50:39.145",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892551,1712587839154,"fUST",-1000.0,0.00063,120,"2024-04-08T14:50:39.154",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892552,1712587839162,"fUST",-153.03490236,0.00063143,120,"2024-04-08T14:50:39.162",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892553,1712587839172,"fUST",-158.29791456,0.00063461,2,"2024-04-08T14:50:39.172",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892554,1712587839181,"fUST",-500.0,0.00063561,120,"2024-04-08T14:50:39.181",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892555,1712587839191,"fUST",-500.0,0.00063561,120,"2024-04-08T14:50:39.191",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892556,1712587839200,"fUST",-500.0,0.00063561,120,"2024-04-08T14:50:39.200",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892557,1712587839211,"fUST",-1077.68,0.00063561,120,"2024-04-08T14:50:39.211",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892558,1712587839221,"fUST",-856.76,0.00063561,120,"2024-04-08T14:50:39.221",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892559,1712587839231,"fUST",-359.05087139,0.00063561,120,"2024-04-08T14:50:39.231",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892560,1712587839240,"fUST",-526.63,0.00063561,120,"2024-04-08T14:50:39.240",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892561,1712587839249,"fUST",-500.0,0.00063561,120,"2024-04-08T14:50:39.249",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892562,1712587839258,"fUST",-1302.92,0.00063561,120,"2024-04-08T14:50:39.258",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892563,1712587839267,"fUST",-883.87,0.00063561,120,"2024-04-08T14:50:39.267",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892564,1712587839277,"fUST",-559.89,0.00063561,120,"2024-04-08T14:50:39.277",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892565,1712587839286,"fUST",-500.0,0.00063561,120,"2024-04-08T14:50:39.286",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892566,1712587839297,"fUST",-1923.13,0.00063561,120,"2024-04-08T14:50:39.297",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892567,1712587839306,"fUST",-500.0,0.00063561,120,"2024-04-08T14:50:39.306",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892568,1712587839314,"fUST",-1109.37,0.00063561,120,"2024-04-08T14:50:39.314",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892569,1712587839324,"fUST",-10649.33,0.00063561,120,"2024-04-08T14:50:39.324",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892570,1712587839333,"fUST",-500.0,0.00063561,120,"2024-04-08T14:50:39.333",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892571,1712587839342,"fUST",-732.94,0.00063561,120,"2024-04-08T14:50:39.342",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892572,1712587839351,"fUST",-2345.23,0.00063561,120,"2024-04-08T14:50:39.351",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892573,1712587839359,"fUST",-500.0,0.00063561,120,"2024-04-08T14:50:39.359",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892574,1712587839369,"fUST",-830.91,0.00063561,120,"2024-04-08T14:50:39.369",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892575,1712587839381,"fUST",-500.0,0.00063561,120,"2024-04-08T14:50:39.381",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892576,1712587839390,"fUST",-714.09,0.00063561,120,"2024-04-08T14:50:39.390",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892578,1712587839399,"fUST",-15305.89,0.00063561,120,"2024-04-08T14:50:39.399",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892580,1712587839408,"fUST",-1950.5,0.00063561,120,"2024-04-08T14:50:39.408",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892582,1712587839418,"fUST",-962.04,0.00063561,2,"2024-04-08T14:50:39.418",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892584,1712587839427,"fUST",-576.59,0.00063561,120,"2024-04-08T14:50:39.427",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892586,1712587839436,"fUST",-2695.62,0.00063561,120,"2024-04-08T14:50:39.436",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892588,1712587839445,"fUST",-500.0,0.00063561,120,"2024-04-08T14:50:39.445",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892590,1712587839454,"fUST",-748.8,0.00063561,120,"2024-04-08T14:50:39.454",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892591,1712587839465,"fUST",-2162.64,0.00063561,120,"2024-04-08T14:50:39.465",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892593,1712587839474,"fUST",-1163.82,0.00063561,120,"2024-04-08T14:50:39.474",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892596,1712587839483,"fUST",-500.0,0.00063561,120,"2024-04-08T14:50:39.483",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892598,1712587839493,"fUST",-500.0,0.00063561,120,"2024-04-08T14:50:39.493",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892600,1712587839502,"fUST",-1982.02,0.00063561,120,"2024-04-08T14:50:39.502",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892602,1712587839511,"fUST",-540.95,0.00063561,120,"2024-04-08T14:50:39.511",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892604,1712587839519,"fUST",-776.21,0.00063561,120,"2024-04-08T14:50:39.519",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892606,1712587839528,"fUST",-4457.34,0.00063561,90,"2024-04-08T14:50:39.528",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892608,1712587839538,"fUST",-861.87,0.00063561,120,"2024-04-08T14:50:39.538",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892609,1712587839547,"fUST",-500.0,0.00063561,120,"2024-04-08T14:50:39.547",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892611,1712587839557,"fUST",-500.0,0.00063561,120,"2024-04-08T14:50:39.557",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892612,1712587839565,"fUST",-500.0,0.00063561,120,"2024-04-08T14:50:39.565",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892614,1712587839574,"fUST",-737.67,0.00063561,120,"2024-04-08T14:50:39.574",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892616,1712587839583,"fUST",-676.76,0.00063561,21,"2024-04-08T14:50:39.583",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892618,1712587839592,"fUST",-500.0,0.00063561,120,"2024-04-08T14:50:39.592",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892620,1712587839601,"fUST",-599.04,0.00063561,120,"2024-04-08T14:50:39.601",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892622,1712587839610,"fUST",-500.0,0.00063561,120,"2024-04-08T14:50:39.610",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892624,1712587839619,"fUST",-1686.44,0.00063561,120,"2024-04-08T14:50:39.619",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892626,1712587839628,"fUST",-4451.46,0.00063561,120,"2024-04-08T14:50:39.628",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892628,1712587839637,"fUST",-2675.24,0.00063561,120,"2024-04-08T14:50:39.637",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892630,1712587839647,"fUST",-840.33,0.00063561,120,"2024-04-08T14:50:39.647",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892632,1712587839656,"fUST",-3524.25,0.00063561,120,"2024-04-08T14:50:39.656",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892634,1712587839665,"fUST",-523.86,0.00063561,120,"2024-04-08T14:50:39.665",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892636,1712587839675,"fUST",-1900.0,0.00063561,120,"2024-04-08T14:50:39.675",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892638,1712587839684,"fUST",-979.0,0.00063644,20,"2024-04-08T14:50:39.684",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892640,1712587839693,"fUST",-166.666666,0.000637,2,"2024-04-08T14:50:39.693",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892642,1712587839702,"fUST",-165.172306,0.00063927,2,"2024-04-08T14:50:39.702",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892644,1712587839711,"fUST",-5000.0,0.00063966,120,"2024-04-08T14:50:39.711",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892646,1712587839720,"fUST",-500.0,0.00064,120,"2024-04-08T14:50:39.720",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892648,1712587839729,"fUST",-1572.26255253,0.00064283,2,"2024-04-08T14:50:39.729",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892650,1712587839739,"fUST",-500.0,0.00064383,120,"2024-04-08T14:50:39.739",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892652,1712587839748,"fUST",-500.0,0.00064383,120,"2024-04-08T14:50:39.748",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892653,1712587839757,"fUST",-500.0,0.00064383,120,"2024-04-08T14:50:39.757",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892655,1712587839767,"fUST",-1077.68,0.00064383,120,"2024-04-08T14:50:39.767",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892656,1712587839776,"fUST",-856.76,0.00064383,120,"2024-04-08T14:50:39.776",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892657,1712587839785,"fUST",-526.63,0.00064383,120,"2024-04-08T14:50:39.785",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892658,1712587839796,"fUST",-500.0,0.00064383,120,"2024-04-08T14:50:39.796",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892659,1712587839805,"fUST",-1302.92,0.00064383,120,"2024-04-08T14:50:39.805",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892660,1712587839814,"fUST",-883.87,0.00064383,120,"2024-04-08T14:50:39.814",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892661,1712587839824,"fUST",-559.89,0.00064383,120,"2024-04-08T14:50:39.824",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892662,1712587839833,"fUST",-500.0,0.00064383,120,"2024-04-08T14:50:39.833",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892663,1712587839842,"fUST",-1923.13,0.00064383,120,"2024-04-08T14:50:39.842",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892664,1712587839852,"fUST",-500.0,0.00064383,120,"2024-04-08T14:50:39.852",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892665,1712587839861,"fUST",-1109.37,0.00064383,120,"2024-04-08T14:50:39.861",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892666,1712587839870,"fUST",-10649.33,0.00064383,120,"2024-04-08T14:50:39.870",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892667,1712587839879,"fUST",-500.0,0.00064383,120,"2024-04-08T14:50:39.879",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892668,1712587839888,"fUST",-732.94,0.00064383,120,"2024-04-08T14:50:39.888",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892669,1712587839897,"fUST",-2345.23,0.00064383,120,"2024-04-08T14:50:39.897",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892670,1712587839906,"fUST",-500.0,0.00064383,120,"2024-04-08T14:50:39.906",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892671,1712587839915,"fUST",-830.91,0.00064383,120,"2024-04-08T14:50:39.915",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892672,1712587839925,"fUST",-500.0,0.00064383,120,"2024-04-08T14:50:39.925",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892673,1712587839934,"fUST",-714.09,0.00064383,120,"2024-04-08T14:50:39.934",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892674,1712587839944,"fUST",-15305.89,0.00064383,120,"2024-04-08T14:50:39.944",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892675,1712587839953,"fUST",-962.04,0.00064383,2,"2024-04-08T14:50:39.953",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892676,1712587839962,"fUST",-576.59,0.00064383,120,"2024-04-08T14:50:39.962",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892677,1712587839971,"fUST",-1950.5,0.00064383,120,"2024-04-08T14:50:39.971",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892678,1712587839980,"fUST",-2695.62,0.00064383,120,"2024-04-08T14:50:39.980",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892679,1712587839989,"fUST",-500.0,0.00064383,120,"2024-04-08T14:50:39.989",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892680,1712587839998,"fUST",-748.8,0.00064383,120,"2024-04-08T14:50:39.998",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892681,1712587840007,"fUST",-2162.64,0.00064383,120,"2024-04-08T14:50:40.007",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892682,1712587840016,"fUST",-1163.82,0.00064383,120,"2024-04-08T14:50:40.016",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892683,1712587840025,"fUST",-444.51,0.00064383,120,"2024-04-08T14:50:40.025",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892684,1712587840033,"fUST",-210.52,0.00064383,120,"2024-04-08T14:50:40.033",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892685,1712587840044,"fUST",-1982.02,0.00064383,120,"2024-04-08T14:50:40.044",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892686,1712587840053,"fUST",-540.95,0.00064383,120,"2024-04-08T14:50:40.053",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892687,1712587840062,"fUST",-776.21,0.00064383,120,"2024-04-08T14:50:40.062",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892688,1712587840071,"fUST",-4457.34,0.00064383,90,"2024-04-08T14:50:40.071",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892689,1712587840080,"fUST",-861.87,0.00064383,120,"2024-04-08T14:50:40.080",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892690,1712587840089,"fUST",-500.0,0.00064383,120,"2024-04-08T14:50:40.089",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892691,1712587840098,"fUST",-500.0,0.00064383,120,"2024-04-08T14:50:40.098",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892692,1712587840110,"fUST",-500.0,0.00064383,120,"2024-04-08T14:50:40.110",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892693,1712587840119,"fUST",-737.67,0.00064383,120,"2024-04-08T14:50:40.119",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892694,1712587840128,"fUST",-676.76,0.00064383,21,"2024-04-08T14:50:40.128",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892695,1712587840209,"fUST",-500.0,0.00064383,120,"2024-04-08T14:50:40.209",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892696,1712587840218,"fUST",-599.04,0.00064383,120,"2024-04-08T14:50:40.218",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892697,1712587840227,"fUST",-500.0,0.00064383,120,"2024-04-08T14:50:40.227",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892698,1712587840236,"fUST",-1686.44,0.00064383,120,"2024-04-08T14:50:40.236",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892699,1712587840245,"fUST",-4451.46,0.00064383,120,"2024-04-08T14:50:40.245",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892700,1712587840255,"fUST",-2675.24,0.00064383,120,"2024-04-08T14:50:40.255",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892701,1712587840264,"fUST",-840.33,0.00064383,120,"2024-04-08T14:50:40.264",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892702,1712587840273,"fUST",-3524.25,0.00064383,120,"2024-04-08T14:50:40.273",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892703,1712587840282,"fUST",-1900.0,0.00064383,120,"2024-04-08T14:50:40.282",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892704,1712587840292,"fUST",-30869.96927882,0.000649,120,"2024-04-08T14:50:40.292",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892705,1712587840301,"fUST",-498.0,0.000649,30,"2024-04-08T14:50:40.301",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892706,1712587840310,"fUST",-151.0,0.000649,120,"2024-04-08T14:50:40.310",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892707,1712587840319,"fUST",-151.0,0.000649,120,"2024-04-08T14:50:40.319",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892708,1712587840328,"fUST",-1000.0,0.00065,2,"2024-04-08T14:50:40.328",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892709,1712587840336,"fUST",-500.0,0.00065205,120,"2024-04-08T14:50:40.336",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892710,1712587840346,"fUST",-500.0,0.00065205,120,"2024-04-08T14:50:40.346",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892711,1712587840354,"fUST",-500.0,0.00065205,120,"2024-04-08T14:50:40.354",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892712,1712587840364,"fUST",-1077.68,0.00065205,120,"2024-04-08T14:50:40.364",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892713,1712587840376,"fUST",-151.0,0.00065205,120,"2024-04-08T14:50:40.376",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892714,1712587840386,"fUST",-298.427604,0.00065205,120,"2024-04-08T14:50:40.386",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892715,1712587840394,"fUST",-856.76,0.00065205,120,"2024-04-08T14:50:40.394",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892716,1712587840404,"fUST",-151.0,0.00065205,120,"2024-04-08T14:50:40.404",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892717,1712587840412,"fUST",-151.0,0.00065205,120,"2024-04-08T14:50:40.412",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892718,1712587840422,"fUST",-151.0,0.00065205,120,"2024-04-08T14:50:40.422",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892719,1712587840431,"fUST",-151.0,0.00065205,120,"2024-04-08T14:50:40.431",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892720,1712587840440,"fUST",-151.0,0.00065205,120,"2024-04-08T14:50:40.440",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892721,1712587840449,"fUST",-526.63,0.00065205,120,"2024-04-08T14:50:40.449",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892722,1712587840459,"fUST",-500.0,0.00065205,120,"2024-04-08T14:50:40.459",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892723,1712587840468,"fUST",-1302.92,0.00065205,120,"2024-04-08T14:50:40.468",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892724,1712587840477,"fUST",-883.87,0.00065205,120,"2024-04-08T14:50:40.477",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892725,1712587840486,"fUST",-559.89,0.00065205,120,"2024-04-08T14:50:40.486",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892726,1712587840495,"fUST",-151.0,0.00065205,120,"2024-04-08T14:50:40.495",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892727,1712587840505,"fUST",-404.249464,0.00065205,120,"2024-04-08T14:50:40.505",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892728,1712587840514,"fUST",-404.249464,0.00065205,120,"2024-04-08T14:50:40.514",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892729,1712587840523,"fUST",-240.95569849,0.00065205,120,"2024-04-08T14:50:40.523",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892730,1712587840532,"fUST",-151.0,0.00065205,120,"2024-04-08T14:50:40.532",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892731,1712587840543,"fUST",-1923.13,0.00065205,120,"2024-04-08T14:50:40.543",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892732,1712587840553,"fUST",-151.0,0.00065205,120,"2024-04-08T14:50:40.553",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892733,1712587840562,"fUST",-500.0,0.00065205,120,"2024-04-08T14:50:40.562",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892734,1712587840571,"fUST",-1109.37,0.00065205,120,"2024-04-08T14:50:40.571",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892735,1712587840580,"fUST",-515.58977636,0.00065205,120,"2024-04-08T14:50:40.580",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892736,1712587840595,"fUST",-1069.725,0.00065205,120,"2024-04-08T14:50:40.595",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892737,1712587840606,"fUST",-1711.2,0.00065205,120,"2024-04-08T14:50:40.606",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892739,1712587842287,"fUST",-1763.92132227,0.00065205,120,"2024-04-08T14:50:42.287",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892784,1712587843435,"fUST",-1199.98015303,0.00065205,120,"2024-04-08T14:50:43.435",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892852,1712587844420,"fUST",-4388.91374834,0.00065205,120,"2024-04-08T14:50:44.420",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892853,1712587844429,"fUST",-500.0,0.00065205,120,"2024-04-08T14:50:44.429",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892854,1712587844438,"fUST",-732.94,0.00065205,120,"2024-04-08T14:50:44.438",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892856,1712587844447,"fUST",-2345.23,0.00065205,120,"2024-04-08T14:50:44.447",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892857,1712587844457,"fUST",-500.0,0.00065205,120,"2024-04-08T14:50:44.457",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892858,1712587844466,"fUST",-830.91,0.00065205,120,"2024-04-08T14:50:44.466",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892860,1712587844476,"fUST",-500.0,0.00065205,120,"2024-04-08T14:50:44.476",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892861,1712587844485,"fUST",-714.09,0.00065205,120,"2024-04-08T14:50:44.485",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892862,1712587844495,"fUST",-1219.88527,0.00065205,14,"2024-04-08T14:50:44.495",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892863,1712587844504,"fUST",-15305.89,0.00065205,120,"2024-04-08T14:50:44.504",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892864,1712587844513,"fUST",-962.04,0.00065205,2,"2024-04-08T14:50:44.513",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892865,1712587844522,"fUST",-576.59,0.00065205,120,"2024-04-08T14:50:44.522",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892866,1712587844532,"fUST",-1219.88527,0.00065205,14,"2024-04-08T14:50:44.532",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892867,1712587844542,"fUST",-1950.5,0.00065205,120,"2024-04-08T14:50:44.542",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892868,1712587844551,"fUST",-2695.62,0.00065205,120,"2024-04-08T14:50:44.551",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892869,1712587844560,"fUST",-500.0,0.00065205,120,"2024-04-08T14:50:44.560",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892870,1712587844570,"fUST",-748.8,0.00065205,120,"2024-04-08T14:50:44.570",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892871,1712587844579,"fUST",-2162.64,0.00065205,120,"2024-04-08T14:50:44.579",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892872,1712587844588,"fUST",-1163.82,0.00065205,120,"2024-04-08T14:50:44.588",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892873,1712587844597,"fUST",-151.0,0.00065205,120,"2024-04-08T14:50:44.597",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892874,1712587844606,"fUST",-1982.02,0.00065205,120,"2024-04-08T14:50:44.606",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892875,1712587844616,"fUST",-540.95,0.00065205,120,"2024-04-08T14:50:44.616",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892876,1712587844625,"fUST",-776.21,0.00065205,120,"2024-04-08T14:50:44.625",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892877,1712587844635,"fUST",-319.99296,0.00065205,120,"2024-04-08T14:50:44.635",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892878,1712587844644,"fUST",-4457.34,0.00065205,90,"2024-04-08T14:50:44.644",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892879,1712587844654,"fUST",-319.99296,0.00065205,120,"2024-04-08T14:50:44.654",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892880,1712587844663,"fUST",-861.87,0.00065205,120,"2024-04-08T14:50:44.663",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892881,1712587844673,"fUST",-414.208249,0.00065205,120,"2024-04-08T14:50:44.673",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892882,1712587844682,"fUST",-500.0,0.00065205,120,"2024-04-08T14:50:44.682",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892883,1712587844692,"fUST",-500.0,0.00065205,120,"2024-04-08T14:50:44.692",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892884,1712587844702,"fUST",-414.208249,0.00065205,120,"2024-04-08T14:50:44.702",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892885,1712587844712,"fUST",-500.0,0.00065205,120,"2024-04-08T14:50:44.712",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892886,1712587844722,"fUST",-737.67,0.00065205,120,"2024-04-08T14:50:44.722",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892887,1712587844731,"fUST",-676.76,0.00065205,21,"2024-04-08T14:50:44.731",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892888,1712587844741,"fUST",-500.0,0.00065205,120,"2024-04-08T14:50:44.741",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892889,1712587844751,"fUST",-151.0,0.00065205,120,"2024-04-08T14:50:44.751",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892890,1712587844760,"fUST",-599.04,0.00065205,120,"2024-04-08T14:50:44.760",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892891,1712587844770,"fUST",-500.0,0.00065205,120,"2024-04-08T14:50:44.770",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892892,1712587844780,"fUST",-197.44589,0.00065205,120,"2024-04-08T14:50:44.780",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892893,1712587844790,"fUST",-197.44589,0.00065205,120,"2024-04-08T14:50:44.790",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892894,1712587844863,"fUST",-1686.44,0.00065205,120,"2024-04-08T14:50:44.863",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892895,1712587844880,"fUST",-4451.46,0.00065205,120,"2024-04-08T14:50:44.880",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892896,1712587844890,"fUST",-2675.24,0.00065205,120,"2024-04-08T14:50:44.890",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892897,1712587844899,"fUST",-840.33,0.00065205,120,"2024-04-08T14:50:44.899",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892898,1712587844908,"fUST",-3524.25,0.00065205,120,"2024-04-08T14:50:44.908",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892899,1712587844917,"fUST",-1900.0,0.00065205,120,"2024-04-08T14:50:44.917",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892900,1712587844926,"fUST",-166.666666,0.00065266,2,"2024-04-08T14:50:44.926",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892901,1712587844935,"fUST",-153.03490236,0.00065685,120,"2024-04-08T14:50:44.935",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892902,1712587844944,"fUST",-280.478478,0.00065753,120,"2024-04-08T14:50:44.944",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892903,1712587844953,"fUST",-500.0,0.00065753,120,"2024-04-08T14:50:44.953",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892904,1712587844962,"fUST",-151.168084,0.00065753,120,"2024-04-08T14:50:44.962",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892905,1712587844973,"fUST",-151.0,0.00065753,120,"2024-04-08T14:50:44.973",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892906,1712587844982,"fUST",-368.269632,0.00065753,120,"2024-04-08T14:50:44.982",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892907,1712587844992,"fUST",-368.269632,0.00065753,120,"2024-04-08T14:50:44.992",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892908,1712587845000,"fUST",-500.0,0.00065753,120,"2024-04-08T14:50:45.000",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892909,1712587845009,"fUST",-2131.92,0.00065753,120,"2024-04-08T14:50:45.009",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892910,1712587845018,"fUST",-2131.92,0.00065753,120,"2024-04-08T14:50:45.018",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892911,1712587845027,"fUST",-2131.92,0.00065753,120,"2024-04-08T14:50:45.027",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892912,1712587845036,"fUST",-2131.92,0.00065753,120,"2024-04-08T14:50:45.036",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892913,1712587845046,"fUST",-2131.92,0.00065753,120,"2024-04-08T14:50:45.046",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892914,1712587845056,"fUST",-2131.92,0.00065753,120,"2024-04-08T14:50:45.056",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892915,1712587845065,"fUST",-2131.92,0.00065753,120,"2024-04-08T14:50:45.065",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892916,1712587845074,"fUST",-2131.92,0.00065753,120,"2024-04-08T14:50:45.074",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892917,1712587845083,"fUST",-2131.92,0.00065753,120,"2024-04-08T14:50:45.083",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892918,1712587845092,"fUST",-2131.92,0.00065753,120,"2024-04-08T14:50:45.092",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892919,1712587845101,"fUST",-2131.92,0.00065753,120,"2024-04-08T14:50:45.101",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892920,1712587845110,"fUST",-2131.92,0.00065753,120,"2024-04-08T14:50:45.110",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892921,1712587845120,"fUST",-2131.92,0.00065753,120,"2024-04-08T14:50:45.120",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892922,1712587845130,"fUST",-2131.92,0.00065753,120,"2024-04-08T14:50:45.130",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892923,1712587845139,"fUST",-2131.92,0.00065753,120,"2024-04-08T14:50:45.139",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892924,1712587845149,"fUST",-2131.92,0.00065753,120,"2024-04-08T14:50:45.149",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892925,1712587845158,"fUST",-2131.92,0.00065753,120,"2024-04-08T14:50:45.158",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892926,1712587845167,"fUST",-2131.92,0.00065753,120,"2024-04-08T14:50:45.167",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892927,1712587845177,"fUST",-2131.92,0.00065926,120,"2024-04-08T14:50:45.177",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892928,1712587845186,"fUST",-151.0,0.00065927,120,"2024-04-08T14:50:45.186",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892929,1712587845196,"fUST",-151.0,0.00065927,120,"2024-04-08T14:50:45.196",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892930,1712587845205,"fUST",-1000.0,0.00066,120,"2024-04-08T14:50:45.205",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892931,1712587845215,"fUST",-2131.92,0.00066026,120,"2024-04-08T14:50:45.215",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892932,1712587845224,"fUST",-2131.92,0.00066026,120,"2024-04-08T14:50:45.224",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892933,1712587845233,"fUST",-2131.92,0.00066026,120,"2024-04-08T14:50:45.233",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892934,1712587845242,"fUST",-2131.92,0.00066026,120,"2024-04-08T14:50:45.242",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892935,1712587845251,"fUST",-2132.12184966,0.00066026,120,"2024-04-08T14:50:45.251",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892936,1712587845259,"fUST",-500.0,0.00066027,120,"2024-04-08T14:50:45.259",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892937,1712587845269,"fUST",-500.0,0.00066027,120,"2024-04-08T14:50:45.269",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892938,1712587845278,"fUST",-500.0,0.00066027,120,"2024-04-08T14:50:45.278",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892939,1712587845287,"fUST",-1077.68,0.00066027,120,"2024-04-08T14:50:45.287",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892940,1712587845298,"fUST",-151.0,0.00066027,120,"2024-04-08T14:50:45.298",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892941,1712587845307,"fUST",-856.76,0.00066027,120,"2024-04-08T14:50:45.307",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892942,1712587845316,"fUST",-151.0,0.00066027,120,"2024-04-08T14:50:45.316",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892943,1712587845325,"fUST",-151.0,0.00066027,120,"2024-04-08T14:50:45.325",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892944,1712587845334,"fUST",-151.0,0.00066027,120,"2024-04-08T14:50:45.334",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892945,1712587845344,"fUST",-151.869922,0.00066027,120,"2024-04-08T14:50:45.344",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892946,1712587845353,"fUST",-526.63,0.00066027,120,"2024-04-08T14:50:45.353",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892947,1712587845362,"fUST",-426.24896103,0.00066027,120,"2024-04-08T14:50:45.362",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892948,1712587845375,"fUST",-1302.92,0.00066027,120,"2024-04-08T14:50:45.375",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892949,1712587845385,"fUST",-883.87,0.00066027,120,"2024-04-08T14:50:45.385",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892950,1712587845394,"fUST",-559.89,0.00066027,120,"2024-04-08T14:50:45.394",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892951,1712587845403,"fUST",-200.508437,0.00066027,120,"2024-04-08T14:50:45.403",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892952,1712587845412,"fUST",-404.249464,0.00066027,120,"2024-04-08T14:50:45.412",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892953,1712587845423,"fUST",-404.249464,0.00066027,120,"2024-04-08T14:50:45.423",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892954,1712587845431,"fUST",-151.0,0.00066027,120,"2024-04-08T14:50:45.431",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892955,1712587845440,"fUST",-1923.13,0.00066027,120,"2024-04-08T14:50:45.440",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892956,1712587845451,"fUST",-214.435215,0.00066027,120,"2024-04-08T14:50:45.451",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892957,1712587845460,"fUST",-500.0,0.00066027,120,"2024-04-08T14:50:45.460",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892958,1712587845469,"fUST",-1109.37,0.00066027,120,"2024-04-08T14:50:45.469",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892959,1712587845479,"fUST",-10649.33,0.00066027,120,"2024-04-08T14:50:45.479",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892960,1712587845488,"fUST",-500.0,0.00066027,120,"2024-04-08T14:50:45.488",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892961,1712587845498,"fUST",-732.94,0.00066027,120,"2024-04-08T14:50:45.498",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892962,1712587845507,"fUST",-2345.23,0.00066027,120,"2024-04-08T14:50:45.507",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892963,1712587845517,"fUST",-500.0,0.00066027,120,"2024-04-08T14:50:45.517",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892965,1712587845527,"fUST",-830.91,0.00066027,120,"2024-04-08T14:50:45.527",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892967,1712587845536,"fUST",-500.0,0.00066027,120,"2024-04-08T14:50:45.536",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892969,1712587845547,"fUST",-714.09,0.00066027,120,"2024-04-08T14:50:45.547",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892971,1712587845556,"fUST",-1219.88527,0.00066027,14,"2024-04-08T14:50:45.556",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892973,1712587845565,"fUST",-962.04,0.00066027,2,"2024-04-08T14:50:45.565",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892975,1712587845574,"fUST",-576.59,0.00066027,120,"2024-04-08T14:50:45.574",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892977,1712587845583,"fUST",-1219.88527,0.00066027,14,"2024-04-08T14:50:45.583",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892979,1712587845592,"fUST",-15305.89,0.00066027,120,"2024-04-08T14:50:45.592",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892981,1712587845601,"fUST",-1950.5,0.00066027,120,"2024-04-08T14:50:45.601",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892983,1712587845610,"fUST",-2695.62,0.00066027,120,"2024-04-08T14:50:45.610",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892985,1712587845619,"fUST",-500.0,0.00066027,120,"2024-04-08T14:50:45.619",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892987,1712587845629,"fUST",-748.8,0.00066027,120,"2024-04-08T14:50:45.629",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892989,1712587845639,"fUST",-2162.64,0.00066027,120,"2024-04-08T14:50:45.639",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892991,1712587845648,"fUST",-1163.82,0.00066027,120,"2024-04-08T14:50:45.648",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892993,1712587845658,"fUST",-151.0,0.00066027,120,"2024-04-08T14:50:45.658",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892995,1712587845667,"fUST",-1982.02,0.00066027,120,"2024-04-08T14:50:45.667",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892997,1712587845677,"fUST",-540.95,0.00066027,120,"2024-04-08T14:50:45.677",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321892999,1712587845687,"fUST",-776.21,0.00066027,120,"2024-04-08T14:50:45.687",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893001,1712587845697,"fUST",-319.99296,0.00066027,120,"2024-04-08T14:50:45.697",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893003,1712587845705,"fUST",-4457.34,0.00066027,90,"2024-04-08T14:50:45.705",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893005,1712587845714,"fUST",-319.99296,0.00066027,120,"2024-04-08T14:50:45.714",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893007,1712587845723,"fUST",-861.87,0.00066027,120,"2024-04-08T14:50:45.723",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893009,1712587845732,"fUST",-414.208249,0.00066027,120,"2024-04-08T14:50:45.732",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893011,1712587845742,"fUST",-500.0,0.00066027,120,"2024-04-08T14:50:45.742",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893013,1712587845751,"fUST",-500.0,0.00066027,120,"2024-04-08T14:50:45.751",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893015,1712587845760,"fUST",-414.208249,0.00066027,120,"2024-04-08T14:50:45.760",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893017,1712587845770,"fUST",-500.0,0.00066027,120,"2024-04-08T14:50:45.770",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893019,1712587845779,"fUST",-737.67,0.00066027,120,"2024-04-08T14:50:45.779",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893021,1712587845788,"fUST",-676.76,0.00066027,21,"2024-04-08T14:50:45.788",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893023,1712587845799,"fUST",-500.0,0.00066027,120,"2024-04-08T14:50:45.799",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893025,1712587845808,"fUST",-151.0,0.00066027,120,"2024-04-08T14:50:45.808",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893027,1712587845818,"fUST",-599.04,0.00066027,120,"2024-04-08T14:50:45.818",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893029,1712587845827,"fUST",-500.0,0.00066027,120,"2024-04-08T14:50:45.827",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893031,1712587845837,"fUST",-197.44589,0.00066027,120,"2024-04-08T14:50:45.837",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893033,1712587845847,"fUST",-197.44589,0.00066027,120,"2024-04-08T14:50:45.847",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893035,1712587845856,"fUST",-1686.44,0.00066027,120,"2024-04-08T14:50:45.856",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893037,1712587845865,"fUST",-4451.46,0.00066027,120,"2024-04-08T14:50:45.865",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893039,1712587845874,"fUST",-2675.24,0.00066027,120,"2024-04-08T14:50:45.874",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893041,1712587845883,"fUST",-840.33,0.00066027,120,"2024-04-08T14:50:45.883",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893043,1712587845892,"fUST",-3524.25,0.00066027,120,"2024-04-08T14:50:45.892",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893045,1712587845901,"fUST",-1900.0,0.00066027,120,"2024-04-08T14:50:45.901",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893047,1712587845910,"fUST",-391.42761832,0.00066438,2,"2024-04-08T14:50:45.910",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893049,1712587845919,"fUST",-477.82716618,0.00066749,120,"2024-04-08T14:50:45.919",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893050,1712587845928,"fUST",-477.82716618,0.00066749,120,"2024-04-08T14:50:45.928",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893052,1712587845937,"fUST",-477.82716618,0.00066749,120,"2024-04-08T14:50:45.937",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893054,1712587845946,"fUST",-477.82716618,0.00066749,120,"2024-04-08T14:50:45.946",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893056,1712587845955,"fUST",-477.82716618,0.00066749,120,"2024-04-08T14:50:45.955",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893058,1712587845965,"fUST",-477.82716618,0.00066749,120,"2024-04-08T14:50:45.965",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893060,1712587845974,"fUST",-477.82716618,0.00066749,120,"2024-04-08T14:50:45.974",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893062,1712587845984,"fUST",-477.82716618,0.00066749,120,"2024-04-08T14:50:45.984",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893064,1712587845993,"fUST",-477.82716618,0.00066749,120,"2024-04-08T14:50:45.993",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893067,1712587846005,"fUST",-477.82716618,0.00066749,120,"2024-04-08T14:50:46.005",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893068,1712587846014,"fUST",-477.82716618,0.00066749,120,"2024-04-08T14:50:46.014",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893071,1712587846023,"fUST",-477.82716618,0.00066749,120,"2024-04-08T14:50:46.023",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893072,1712587846032,"fUST",-187.37651649,0.00066749,120,"2024-04-08T14:50:46.032",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893074,1712587846041,"fUST",-187.37651649,0.00066749,120,"2024-04-08T14:50:46.041",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893076,1712587846052,"fUST",-187.37651649,0.00066749,120,"2024-04-08T14:50:46.052",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893078,1712587846061,"fUST",-187.37651649,0.00066749,120,"2024-04-08T14:50:46.061",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893080,1712587846070,"fUST",-187.37651649,0.00066749,120,"2024-04-08T14:50:46.070",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893082,1712587846079,"fUST",-187.37651649,0.00066749,120,"2024-04-08T14:50:46.079",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893084,1712587846089,"fUST",-187.37651649,0.00066749,120,"2024-04-08T14:50:46.089",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893086,1712587846097,"fUST",-187.37651649,0.00066749,120,"2024-04-08T14:50:46.097",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893088,1712587846106,"fUST",-187.37651649,0.00066749,120,"2024-04-08T14:50:46.106",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893090,1712587846115,"fUST",-187.37651649,0.00066749,120,"2024-04-08T14:50:46.115",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893092,1712587846125,"fUST",-187.37651649,0.00066749,120,"2024-04-08T14:50:46.125",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893094,1712587846135,"fUST",-187.37651649,0.00066749,120,"2024-04-08T14:50:46.135",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893096,1712587846144,"fUST",-1078.70866027,0.00066749,120,"2024-04-08T14:50:46.144",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893098,1712587846153,"fUST",-1078.70866027,0.00066749,120,"2024-04-08T14:50:46.153",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893099,1712587846161,"fUST",-1078.70866027,0.00066749,120,"2024-04-08T14:50:46.161",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893101,1712587846170,"fUST",-1078.70866027,0.00066749,120,"2024-04-08T14:50:46.170",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893103,1712587846180,"fUST",-1078.70866027,0.00066749,120,"2024-04-08T14:50:46.180",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893105,1712587846189,"fUST",-1078.70866027,0.00066749,120,"2024-04-08T14:50:46.189",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893107,1712587846198,"fUST",-1078.70866027,0.00066749,120,"2024-04-08T14:50:46.198",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893109,1712587846207,"fUST",-1078.70866027,0.00066749,120,"2024-04-08T14:50:46.207",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893110,1712587846216,"fUST",-1078.70866027,0.00066749,120,"2024-04-08T14:50:46.216",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893111,1712587846225,"fUST",-1078.70866027,0.00066749,120,"2024-04-08T14:50:46.225",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893112,1712587846235,"fUST",-1078.70866027,0.00066749,120,"2024-04-08T14:50:46.235",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893113,1712587846243,"fUST",-1078.70866027,0.00066749,120,"2024-04-08T14:50:46.243",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893115,1712587846253,"fUST",-500.0,0.00066849,120,"2024-04-08T14:50:46.253",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893116,1712587846262,"fUST",-500.0,0.00066849,120,"2024-04-08T14:50:46.262",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893118,1712587846272,"fUST",-500.0,0.00066849,120,"2024-04-08T14:50:46.272",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893120,1712587846281,"fUST",-1077.68,0.00066849,120,"2024-04-08T14:50:46.281",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893122,1712587846290,"fUST",-856.76,0.00066849,120,"2024-04-08T14:50:46.290",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893124,1712587846301,"fUST",-526.63,0.00066849,120,"2024-04-08T14:50:46.301",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893126,1712587846310,"fUST",-1302.92,0.00066849,120,"2024-04-08T14:50:46.310",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893128,1712587846319,"fUST",-883.87,0.00066849,120,"2024-04-08T14:50:46.319",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893130,1712587846329,"fUST",-559.89,0.00066849,120,"2024-04-08T14:50:46.329",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893133,1712587846338,"fUST",-151.0,0.00066849,120,"2024-04-08T14:50:46.338",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893134,1712587846347,"fUST",-368.269632,0.00066849,120,"2024-04-08T14:50:46.347",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893136,1712587846357,"fUST",-368.269632,0.00066849,120,"2024-04-08T14:50:46.357",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893138,1712587846365,"fUST",-1923.13,0.00066849,120,"2024-04-08T14:50:46.365",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893140,1712587846375,"fUST",-500.0,0.00066849,120,"2024-04-08T14:50:46.375",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893142,1712587846385,"fUST",-1109.37,0.00066849,120,"2024-04-08T14:50:46.385",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893144,1712587846395,"fUST",-10649.33,0.00066849,120,"2024-04-08T14:50:46.395",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893146,1712587846404,"fUST",-500.0,0.00066849,120,"2024-04-08T14:50:46.404",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893148,1712587846413,"fUST",-732.94,0.00066849,120,"2024-04-08T14:50:46.413",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893150,1712587846423,"fUST",-2345.23,0.00066849,120,"2024-04-08T14:50:46.423",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893159,1712587846501,"fUST",-343.22004025,0.00066849,120,"2024-04-08T14:50:46.501",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893161,1712587846510,"fUST",-830.91,0.00066849,120,"2024-04-08T14:50:46.510",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893163,1712587846519,"fUST",-500.0,0.00066849,120,"2024-04-08T14:50:46.519",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893165,1712587846528,"fUST",-714.09,0.00066849,120,"2024-04-08T14:50:46.528",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893167,1712587846537,"fUST",-962.04,0.00066849,2,"2024-04-08T14:50:46.537",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893169,1712587846547,"fUST",-576.59,0.00066849,120,"2024-04-08T14:50:46.547",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893171,1712587846556,"fUST",-15305.89,0.00066849,120,"2024-04-08T14:50:46.556",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893173,1712587846566,"fUST",-1950.5,0.00066849,120,"2024-04-08T14:50:46.566",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893175,1712587846576,"fUST",-2695.62,0.00066849,120,"2024-04-08T14:50:46.576",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893177,1712587846585,"fUST",-500.0,0.00066849,120,"2024-04-08T14:50:46.585",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893179,1712587846593,"fUST",-748.8,0.00066849,120,"2024-04-08T14:50:46.593",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893181,1712587846602,"fUST",-2162.64,0.00066849,120,"2024-04-08T14:50:46.602",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893183,1712587846611,"fUST",-1163.82,0.00066849,120,"2024-04-08T14:50:46.611",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893185,1712587846620,"fUST",-1982.02,0.00066849,120,"2024-04-08T14:50:46.620",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893187,1712587846629,"fUST",-540.95,0.00066849,120,"2024-04-08T14:50:46.629",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893189,1712587846638,"fUST",-776.21,0.00066849,120,"2024-04-08T14:50:46.638",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893191,1712587846647,"fUST",-4457.34,0.00066849,90,"2024-04-08T14:50:46.647",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893193,1712587846656,"fUST",-861.87,0.00066849,120,"2024-04-08T14:50:46.656",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893195,1712587846665,"fUST",-535.77,0.00066849,120,"2024-04-08T14:50:46.665",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893197,1712587846675,"fUST",-500.0,0.00066849,120,"2024-04-08T14:50:46.675",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893199,1712587846684,"fUST",-414.208249,0.00066849,120,"2024-04-08T14:50:46.684",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893201,1712587846693,"fUST",-414.208249,0.00066849,120,"2024-04-08T14:50:46.693",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893203,1712587846702,"fUST",-500.0,0.00066849,120,"2024-04-08T14:50:46.702",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893204,1712587846711,"fUST",-737.67,0.00066849,120,"2024-04-08T14:50:46.711",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893206,1712587846720,"fUST",-676.76,0.00066849,21,"2024-04-08T14:50:46.720",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893207,1712587846729,"fUST",-500.0,0.00066849,120,"2024-04-08T14:50:46.729",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893208,1712587846738,"fUST",-151.0,0.00066849,120,"2024-04-08T14:50:46.738",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893209,1712587846747,"fUST",-599.04,0.00066849,120,"2024-04-08T14:50:46.747",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893210,1712587846756,"fUST",-507.55,0.00066849,120,"2024-04-08T14:50:46.756",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893211,1712587846765,"fUST",-197.44589,0.00066849,120,"2024-04-08T14:50:46.765",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893212,1712587846775,"fUST",-197.44589,0.00066849,120,"2024-04-08T14:50:46.775",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893213,1712587846784,"fUST",-1686.44,0.00066849,120,"2024-04-08T14:50:46.784",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893214,1712587846793,"fUST",-4451.46,0.00066849,120,"2024-04-08T14:50:46.793",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893215,1712587846803,"fUST",-2675.24,0.00066849,120,"2024-04-08T14:50:46.803",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893216,1712587846812,"fUST",-840.33,0.00066849,120,"2024-04-08T14:50:46.812",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893217,1712587846821,"fUST",-3524.25,0.00066849,120,"2024-04-08T14:50:46.821",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893218,1712587846830,"fUST",-151.0,0.00066849,120,"2024-04-08T14:50:46.830",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893219,1712587846840,"fUST",-151.0,0.00066849,120,"2024-04-08T14:50:46.840",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893220,1712587846849,"fUST",-1900.0,0.00066849,120,"2024-04-08T14:50:46.849",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893221,1712587846858,"fUST",-206.8281141,0.00067029,120,"2024-04-08T14:50:46.858",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893222,1712587846868,"fUST",-477.82716618,0.00067138,120,"2024-04-08T14:50:46.868",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893223,1712587846877,"fUST",-187.37651649,0.00067138,120,"2024-04-08T14:50:46.877",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893224,1712587846887,"fUST",-1078.70866027,0.00067138,120,"2024-04-08T14:50:46.887",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893225,1712587846897,"fUST",-153.03490237,0.00067502,120,"2024-04-08T14:50:46.897",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893226,1712587846906,"fUST",-477.82716618,0.00067669,120,"2024-04-08T14:50:46.906",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893227,1712587846915,"fUST",-187.37651649,0.00067669,120,"2024-04-08T14:50:46.915",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893228,1712587846924,"fUST",-1078.70866027,0.00067669,120,"2024-04-08T14:50:46.924",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893229,1712587846933,"fUST",-500.0,0.00067671,120,"2024-04-08T14:50:46.933",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893230,1712587846943,"fUST",-500.0,0.00067671,120,"2024-04-08T14:50:46.943",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893231,1712587846952,"fUST",-500.0,0.00067671,120,"2024-04-08T14:50:46.952",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893232,1712587846962,"fUST",-1077.68,0.00067671,120,"2024-04-08T14:50:46.962",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893233,1712587846971,"fUST",-151.0,0.00067671,120,"2024-04-08T14:50:46.971",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893234,1712587846980,"fUST",-856.76,0.00067671,120,"2024-04-08T14:50:46.980",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893235,1712587846990,"fUST",-256.180668,0.00067671,120,"2024-04-08T14:50:46.990",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893236,1712587846999,"fUST",-151.0,0.00067671,120,"2024-04-08T14:50:46.999",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893237,1712587847009,"fUST",-151.0,0.00067671,120,"2024-04-08T14:50:47.009",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893238,1712587847018,"fUST",-526.63,0.00067671,120,"2024-04-08T14:50:47.018",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893239,1712587847027,"fUST",-1302.92,0.00067671,120,"2024-04-08T14:50:47.027",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893240,1712587847036,"fUST",-883.87,0.00067671,120,"2024-04-08T14:50:47.036",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893241,1712587847045,"fUST",-559.89,0.00067671,120,"2024-04-08T14:50:47.045",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893242,1712587847055,"fUST",-404.249464,0.00067671,120,"2024-04-08T14:50:47.055",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893243,1712587847064,"fUST",-404.249464,0.00067671,120,"2024-04-08T14:50:47.064",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893244,1712587847074,"fUST",-151.0,0.00067671,120,"2024-04-08T14:50:47.074",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893245,1712587847083,"fUST",-1923.13,0.00067671,120,"2024-04-08T14:50:47.083",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893246,1712587847093,"fUST",-500.0,0.00067671,120,"2024-04-08T14:50:47.093",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893247,1712587847102,"fUST",-1109.37,0.00067671,120,"2024-04-08T14:50:47.102",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893248,1712587847110,"fUST",-10649.33,0.00067671,120,"2024-04-08T14:50:47.110",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893249,1712587847121,"fUST",-500.0,0.00067671,120,"2024-04-08T14:50:47.121",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893250,1712587847130,"fUST",-732.94,0.00067671,120,"2024-04-08T14:50:47.130",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893251,1712587847140,"fUST",-2345.23,0.00067671,120,"2024-04-08T14:50:47.140",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893252,1712587847149,"fUST",-830.91,0.00067671,120,"2024-04-08T14:50:47.149",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893253,1712587847158,"fUST",-500.0,0.00067671,120,"2024-04-08T14:50:47.158",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893254,1712587847167,"fUST",-1219.88527,0.00067671,14,"2024-04-08T14:50:47.167",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893255,1712587847176,"fUST",-714.09,0.00067671,120,"2024-04-08T14:50:47.176",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893256,1712587847185,"fUST",-962.04,0.00067671,2,"2024-04-08T14:50:47.185",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893257,1712587847194,"fUST",-576.59,0.00067671,120,"2024-04-08T14:50:47.194",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893258,1712587847203,"fUST",-1219.88527,0.00067671,14,"2024-04-08T14:50:47.203",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893259,1712587847212,"fUST",-15305.89,0.00067671,120,"2024-04-08T14:50:47.212",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893260,1712587847221,"fUST",-1950.5,0.00067671,120,"2024-04-08T14:50:47.221",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893261,1712587847230,"fUST",-2695.62,0.00067671,120,"2024-04-08T14:50:47.230",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893262,1712587847239,"fUST",-500.0,0.00067671,120,"2024-04-08T14:50:47.239",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893263,1712587847249,"fUST",-748.8,0.00067671,120,"2024-04-08T14:50:47.249",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893264,1712587847258,"fUST",-2162.64,0.00067671,120,"2024-04-08T14:50:47.258",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893265,1712587847267,"fUST",-1163.82,0.00067671,120,"2024-04-08T14:50:47.267",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893266,1712587847277,"fUST",-151.0,0.00067671,120,"2024-04-08T14:50:47.277",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893267,1712587847286,"fUST",-1982.02,0.00067671,120,"2024-04-08T14:50:47.286",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893268,1712587847295,"fUST",-540.95,0.00067671,120,"2024-04-08T14:50:47.295",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893269,1712587847306,"fUST",-776.21,0.00067671,120,"2024-04-08T14:50:47.306",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893270,1712587847314,"fUST",-319.99296,0.00067671,120,"2024-04-08T14:50:47.314",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893271,1712587847323,"fUST",-4457.34,0.00067671,90,"2024-04-08T14:50:47.323",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893272,1712587847333,"fUST",-319.99296,0.00067671,120,"2024-04-08T14:50:47.333",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893273,1712587847342,"fUST",-861.87,0.00067671,120,"2024-04-08T14:50:47.342",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893274,1712587847351,"fUST",-500.0,0.00067671,120,"2024-04-08T14:50:47.351",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893275,1712587847360,"fUST",-500.0,0.00067671,120,"2024-04-08T14:50:47.360",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893276,1712587847369,"fUST",-737.67,0.00067671,120,"2024-04-08T14:50:47.369",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893277,1712587847384,"fUST",-676.76,0.00067671,21,"2024-04-08T14:50:47.384",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893278,1712587847393,"fUST",-500.0,0.00067671,120,"2024-04-08T14:50:47.393",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893279,1712587847402,"fUST",-599.04,0.00067671,120,"2024-04-08T14:50:47.402",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893280,1712587847411,"fUST",-1686.44,0.00067671,120,"2024-04-08T14:50:47.411",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893281,1712587847421,"fUST",-4451.46,0.00067671,120,"2024-04-08T14:50:47.421",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893282,1712587847430,"fUST",-2675.24,0.00067671,120,"2024-04-08T14:50:47.430",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893283,1712587847439,"fUST",-840.33,0.00067671,120,"2024-04-08T14:50:47.439",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893284,1712587847448,"fUST",-3524.25,0.00067671,120,"2024-04-08T14:50:47.448",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893285,1712587847457,"fUST",-151.0,0.00067671,120,"2024-04-08T14:50:47.457",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893286,1712587847467,"fUST",-151.0,0.00067671,120,"2024-04-08T14:50:47.467",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893287,1712587847476,"fUST",-1900.0,0.00067671,120,"2024-04-08T14:50:47.476",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893288,1712587847485,"fUST",-293.430746,0.00067772,2,"2024-04-08T14:50:47.485",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893289,1712587847494,"fUST",-198.973832,0.00067772,2,"2024-04-08T14:50:47.494",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893291,1712587847503,"fUST",-155.59363064,0.00067805,120,"2024-04-08T14:50:47.503",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893293,1712587847512,"fUST",-1000.0,0.00068181,120,"2024-04-08T14:50:47.512",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893295,1712587847521,"fUST",-477.82716618,0.00068201,120,"2024-04-08T14:50:47.521",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893297,1712587847530,"fUST",-187.37651649,0.00068201,120,"2024-04-08T14:50:47.530",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893299,1712587847540,"fUST",-1078.70866027,0.00068201,120,"2024-04-08T14:50:47.540",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893300,1712587847549,"fUST",-1000.0,0.00068305,60,"2024-04-08T14:50:47.549",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893301,1712587847559,"fUST",-414.208249,0.00068327,120,"2024-04-08T14:50:47.559",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893302,1712587847568,"fUST",-414.208249,0.00068327,120,"2024-04-08T14:50:47.568",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893303,1712587847577,"fUST",-151.0,0.00068327,120,"2024-04-08T14:50:47.577",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893305,1712587847586,"fUST",-197.44589,0.00068327,120,"2024-04-08T14:50:47.586",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893307,1712587847596,"fUST",-197.44589,0.00068327,120,"2024-04-08T14:50:47.596",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893308,1712587847605,"fUST",-500.0,0.00068493,120,"2024-04-08T14:50:47.605",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893310,1712587847614,"fUST",-500.0,0.00068493,120,"2024-04-08T14:50:47.614",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893312,1712587847624,"fUST",-500.0,0.00068493,120,"2024-04-08T14:50:47.624",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893314,1712587847633,"fUST",-1077.68,0.00068493,120,"2024-04-08T14:50:47.633",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893316,1712587847643,"fUST",-856.76,0.00068493,120,"2024-04-08T14:50:47.643",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893317,1712587847652,"fUST",-526.63,0.00068493,120,"2024-04-08T14:50:47.652",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893318,1712587847661,"fUST",-1302.92,0.00068493,120,"2024-04-08T14:50:47.661",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893320,1712587847670,"fUST",-883.87,0.00068493,120,"2024-04-08T14:50:47.670",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893322,1712587847679,"fUST",-559.89,0.00068493,120,"2024-04-08T14:50:47.679",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893323,1712587847689,"fUST",-151.0,0.00068493,120,"2024-04-08T14:50:47.689",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893325,1712587847697,"fUST",-368.269632,0.00068493,120,"2024-04-08T14:50:47.697",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893327,1712587847706,"fUST",-368.269632,0.00068493,120,"2024-04-08T14:50:47.706",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893329,1712587847715,"fUST",-1923.13,0.00068493,120,"2024-04-08T14:50:47.715",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893330,1712587847724,"fUST",-500.0,0.00068493,120,"2024-04-08T14:50:47.724",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893331,1712587847733,"fUST",-1109.37,0.00068493,120,"2024-04-08T14:50:47.733",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893332,1712587847742,"fUST",-10649.33,0.00068493,120,"2024-04-08T14:50:47.742",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893334,1712587847751,"fUST",-500.0,0.00068493,120,"2024-04-08T14:50:47.751",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893335,1712587847760,"fUST",-732.94,0.00068493,120,"2024-04-08T14:50:47.760",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893336,1712587847769,"fUST",-2345.23,0.00068493,120,"2024-04-08T14:50:47.769",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893337,1712587847778,"fUST",-830.91,0.00068493,120,"2024-04-08T14:50:47.778",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893338,1712587847788,"fUST",-500.0,0.00068493,120,"2024-04-08T14:50:47.788",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893339,1712587847799,"fUST",-714.09,0.00068493,120,"2024-04-08T14:50:47.799",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893340,1712587847808,"fUST",-962.04,0.00068493,2,"2024-04-08T14:50:47.808",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893341,1712587847817,"fUST",-576.59,0.00068493,120,"2024-04-08T14:50:47.817",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893342,1712587847826,"fUST",-15305.89,0.00068493,120,"2024-04-08T14:50:47.826",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893343,1712587847835,"fUST",-1950.5,0.00068493,120,"2024-04-08T14:50:47.835",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893344,1712587847845,"fUST",-2695.62,0.00068493,120,"2024-04-08T14:50:47.845",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893345,1712587847854,"fUST",-500.0,0.00068493,120,"2024-04-08T14:50:47.854",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893346,1712587847863,"fUST",-748.8,0.00068493,120,"2024-04-08T14:50:47.863",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893347,1712587847872,"fUST",-2162.64,0.00068493,120,"2024-04-08T14:50:47.872",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893348,1712587847881,"fUST",-1163.82,0.00068493,120,"2024-04-08T14:50:47.881",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893349,1712587847890,"fUST",-1982.02,0.00068493,120,"2024-04-08T14:50:47.890",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893350,1712587847899,"fUST",-540.95,0.00068493,120,"2024-04-08T14:50:47.899",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893351,1712587847909,"fUST",-776.21,0.00068493,120,"2024-04-08T14:50:47.909",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893352,1712587847978,"fUST",-4457.34,0.00068493,90,"2024-04-08T14:50:47.978",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893353,1712587847989,"fUST",-861.87,0.00068493,120,"2024-04-08T14:50:47.989",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893354,1712587847998,"fUST",-500.0,0.00068493,120,"2024-04-08T14:50:47.998",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893355,1712587848007,"fUST",-500.0,0.00068493,120,"2024-04-08T14:50:48.007",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893356,1712587848016,"fUST",-737.67,0.00068493,120,"2024-04-08T14:50:48.016",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893357,1712587848025,"fUST",-676.76,0.00068493,21,"2024-04-08T14:50:48.025",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893358,1712587848034,"fUST",-500.0,0.00068493,120,"2024-04-08T14:50:48.034",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893359,1712587848043,"fUST",-599.04,0.00068493,120,"2024-04-08T14:50:48.043",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893360,1712587848052,"fUST",-1686.44,0.00068493,120,"2024-04-08T14:50:48.052",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893361,1712587848061,"fUST",-4451.46,0.00068493,120,"2024-04-08T14:50:48.061",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893362,1712587848070,"fUST",-2675.24,0.00068493,120,"2024-04-08T14:50:48.070",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893363,1712587848079,"fUST",-840.33,0.00068493,120,"2024-04-08T14:50:48.079",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893364,1712587848089,"fUST",-3524.25,0.00068493,120,"2024-04-08T14:50:48.089",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893365,1712587848098,"fUST",-1900.0,0.00068493,120,"2024-04-08T14:50:48.098",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893366,1712587848107,"fUST",-477.82716618,0.00068732,120,"2024-04-08T14:50:48.107",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893367,1712587848116,"fUST",-187.37651649,0.00068732,120,"2024-04-08T14:50:48.116",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893368,1712587848126,"fUST",-1371.0,0.00068889,20,"2024-04-08T14:50:48.126",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893369,1712587848139,"fUST",-154.87609912,0.00069,7,"2024-04-08T14:50:48.139",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893370,1712587848149,"fUST",-477.82716618,0.00069264,120,"2024-04-08T14:50:48.149",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893371,1712587848158,"fUST",-187.37651649,0.00069264,120,"2024-04-08T14:50:48.158",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893372,1712587848167,"fUST",-317.90065158,0.00069315,120,"2024-04-08T14:50:48.167",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893373,1712587848176,"fUST",-500.0,0.00069315,120,"2024-04-08T14:50:48.176",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893374,1712587848185,"fUST",-500.0,0.00069315,120,"2024-04-08T14:50:48.185",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893375,1712587848195,"fUST",-1077.68,0.00069315,120,"2024-04-08T14:50:48.195",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893376,1712587848204,"fUST",-151.0,0.00069315,120,"2024-04-08T14:50:48.204",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893377,1712587848213,"fUST",-856.76,0.00069315,120,"2024-04-08T14:50:48.213",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893378,1712587848222,"fUST",-151.0,0.00069315,120,"2024-04-08T14:50:48.222",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893379,1712587848231,"fUST",-151.0,0.00069315,120,"2024-04-08T14:50:48.231",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893380,1712587848240,"fUST",-526.63,0.00069315,120,"2024-04-08T14:50:48.240",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893381,1712587848249,"fUST",-1302.92,0.00069315,120,"2024-04-08T14:50:48.249",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893382,1712587848258,"fUST",-883.87,0.00069315,120,"2024-04-08T14:50:48.258",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893383,1712587848268,"fUST",-559.89,0.00069315,120,"2024-04-08T14:50:48.268",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893384,1712587848277,"fUST",-404.249464,0.00069315,120,"2024-04-08T14:50:48.277",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893385,1712587848285,"fUST",-404.249464,0.00069315,120,"2024-04-08T14:50:48.285",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893386,1712587848294,"fUST",-243.294986,0.00069315,120,"2024-04-08T14:50:48.294",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893387,1712587848305,"fUST",-1923.13,0.00069315,120,"2024-04-08T14:50:48.305",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893388,1712587848315,"fUST",-500.0,0.00069315,120,"2024-04-08T14:50:48.315",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893389,1712587848323,"fUST",-1109.37,0.00069315,120,"2024-04-08T14:50:48.323",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893390,1712587848332,"fUST",-10649.33,0.00069315,120,"2024-04-08T14:50:48.332",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893391,1712587848342,"fUST",-500.0,0.00069315,120,"2024-04-08T14:50:48.342",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893392,1712587848351,"fUST",-732.94,0.00069315,120,"2024-04-08T14:50:48.351",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893393,1712587848360,"fUST",-2345.23,0.00069315,120,"2024-04-08T14:50:48.360",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893394,1712587848369,"fUST",-830.91,0.00069315,120,"2024-04-08T14:50:48.369",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893395,1712587848379,"fUST",-500.0,0.00069315,120,"2024-04-08T14:50:48.379",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893396,1712587848392,"fUST",-1219.88527,0.00069315,14,"2024-04-08T14:50:48.392",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893397,1712587848401,"fUST",-714.09,0.00069315,120,"2024-04-08T14:50:48.401",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893398,1712587848410,"fUST",-962.04,0.00069315,2,"2024-04-08T14:50:48.410",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893399,1712587848419,"fUST",-1219.88527,0.00069315,14,"2024-04-08T14:50:48.419",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893400,1712587848428,"fUST",-576.59,0.00069315,120,"2024-04-08T14:50:48.428",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893401,1712587848437,"fUST",-15305.89,0.00069315,120,"2024-04-08T14:50:48.437",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893402,1712587848446,"fUST",-1950.5,0.00069315,120,"2024-04-08T14:50:48.446",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893403,1712587848455,"fUST",-2695.62,0.00069315,120,"2024-04-08T14:50:48.455",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893404,1712587848465,"fUST",-500.0,0.00069315,120,"2024-04-08T14:50:48.465",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893405,1712587848474,"fUST",-748.8,0.00069315,120,"2024-04-08T14:50:48.474",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893406,1712587848483,"fUST",-2162.64,0.00069315,120,"2024-04-08T14:50:48.483",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893407,1712587848492,"fUST",-1163.82,0.00069315,120,"2024-04-08T14:50:48.492",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893408,1712587848501,"fUST",-151.0,0.00069315,120,"2024-04-08T14:50:48.501",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893409,1712587848510,"fUST",-1982.02,0.00069315,120,"2024-04-08T14:50:48.510",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893410,1712587848519,"fUST",-540.95,0.00069315,120,"2024-04-08T14:50:48.519",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893411,1712587848528,"fUST",-776.21,0.00069315,120,"2024-04-08T14:50:48.528",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893412,1712587848537,"fUST",-319.99296,0.00069315,120,"2024-04-08T14:50:48.537",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893413,1712587848546,"fUST",-4457.34,0.00069315,90,"2024-04-08T14:50:48.546",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893414,1712587848556,"fUST",-319.99296,0.00069315,120,"2024-04-08T14:50:48.556",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893415,1712587848565,"fUST",-861.87,0.00069315,120,"2024-04-08T14:50:48.565",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893416,1712587848573,"fUST",-500.0,0.00069315,120,"2024-04-08T14:50:48.573",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893417,1712587848582,"fUST",-414.208249,0.00069315,120,"2024-04-08T14:50:48.582",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893418,1712587848591,"fUST",-634.34437236,0.00069315,120,"2024-04-08T14:50:48.591",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893419,1712587848600,"fUST",-414.208249,0.00069315,120,"2024-04-08T14:50:48.600",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893420,1712587848609,"fUST",-737.67,0.00069315,120,"2024-04-08T14:50:48.609",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893421,1712587848619,"fUST",-676.76,0.00069315,21,"2024-04-08T14:50:48.619",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893422,1712587848628,"fUST",-500.0,0.00069315,120,"2024-04-08T14:50:48.628",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893423,1712587848638,"fUST",-151.0,0.00069315,120,"2024-04-08T14:50:48.638",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893424,1712587848648,"fUST",-599.04,0.00069315,120,"2024-04-08T14:50:48.648",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893425,1712587848657,"fUST",-197.44589,0.00069315,120,"2024-04-08T14:50:48.657",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893426,1712587848666,"fUST",-197.44589,0.00069315,120,"2024-04-08T14:50:48.666",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893427,1712587848680,"fUST",-1686.44,0.00069315,120,"2024-04-08T14:50:48.680",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893428,1712587848693,"fUST",-4451.46,0.00069315,120,"2024-04-08T14:50:48.693",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893429,1712587848703,"fUST",-2675.24,0.00069315,120,"2024-04-08T14:50:48.703",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893430,1712587848713,"fUST",-840.33,0.00069315,120,"2024-04-08T14:50:48.713",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893431,1712587848722,"fUST",-3524.25,0.00069315,120,"2024-04-08T14:50:48.722",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893432,1712587848732,"fUST",-151.0,0.00069315,120,"2024-04-08T14:50:48.732",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893433,1712587848741,"fUST",-151.0,0.00069315,120,"2024-04-08T14:50:48.741",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893434,1712587848750,"fUST",-1900.0,0.00069315,120,"2024-04-08T14:50:48.750",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893435,1712587848759,"fUST",-477.82716618,0.00069795,120,"2024-04-08T14:50:48.759",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893436,1712587848769,"fUST",-187.37651649,0.00069795,120,"2024-04-08T14:50:48.769",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893437,1712587848778,"fUST",-10000.0,0.000699,120,"2024-04-08T14:50:48.778",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893438,1712587848787,"fUST",-39215.93617262,0.0007,120,"2024-04-08T14:50:48.787",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893439,1712587848797,"fUST",-4889.86402216,0.0007,120,"2024-04-08T14:50:48.797",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893440,1712587848807,"fUST",-30000.0,0.0007,120,"2024-04-08T14:50:48.807",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893441,1712587848817,"fUST",-756.0,0.0007,120,"2024-04-08T14:50:48.817",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893442,1712587848826,"fUST",-151.0,0.0007,120,"2024-04-08T14:50:48.826",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893443,1712587848836,"fUST",-151.0,0.0007,120,"2024-04-08T14:50:48.836",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893444,1712587848845,"fUST",-151.0,0.0007,120,"2024-04-08T14:50:48.845",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893445,1712587848854,"fUST",-368.269632,0.0007,120,"2024-04-08T14:50:48.854",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893446,1712587848863,"fUST",-368.269632,0.0007,120,"2024-04-08T14:50:48.863",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893447,1712587848872,"fUST",-404.249464,0.0007,120,"2024-04-08T14:50:48.872",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893448,1712587848882,"fUST",-404.249464,0.0007,120,"2024-04-08T14:50:48.882",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893449,1712587848891,"fUST",-1219.88527,0.0007,14,"2024-04-08T14:50:48.891",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893450,1712587848900,"fUST",-1219.88527,0.0007,14,"2024-04-08T14:50:48.900",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893451,1712587848909,"fUST",-151.0,0.0007,120,"2024-04-08T14:50:48.909",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893452,1712587848918,"fUST",-319.99296,0.0007,120,"2024-04-08T14:50:48.918",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893453,1712587848927,"fUST",-319.99296,0.0007,120,"2024-04-08T14:50:48.927",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893454,1712587848936,"fUST",-151.0,0.00070135,120,"2024-04-08T14:50:48.936",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893455,1712587848945,"fUST",-151.0,0.00070135,120,"2024-04-08T14:50:48.945",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893456,1712587848955,"fUST",-500.0,0.00070136,120,"2024-04-08T14:50:48.955",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893457,1712587848964,"fUST",-500.0,0.00070136,120,"2024-04-08T14:50:48.964",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893458,1712587848973,"fUST",-1077.68,0.00070136,120,"2024-04-08T14:50:48.973",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893459,1712587848983,"fUST",-856.76,0.00070136,120,"2024-04-08T14:50:48.983",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893460,1712587848991,"fUST",-151.0,0.00070136,120,"2024-04-08T14:50:48.991",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893461,1712587849001,"fUST",-151.0,0.00070136,120,"2024-04-08T14:50:49.001",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893462,1712587849010,"fUST",-526.63,0.00070136,120,"2024-04-08T14:50:49.010",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893463,1712587849020,"fUST",-1302.92,0.00070136,120,"2024-04-08T14:50:49.020",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893464,1712587849029,"fUST",-883.87,0.00070136,120,"2024-04-08T14:50:49.029",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893465,1712587849038,"fUST",-559.89,0.00070136,120,"2024-04-08T14:50:49.038",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893466,1712587849049,"fUST",-1923.13,0.00070136,120,"2024-04-08T14:50:49.049",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893467,1712587849058,"fUST",-500.0,0.00070136,120,"2024-04-08T14:50:49.058",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893468,1712587849067,"fUST",-1109.37,0.00070136,120,"2024-04-08T14:50:49.067",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893469,1712587849077,"fUST",-10649.33,0.00070136,120,"2024-04-08T14:50:49.077",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893470,1712587849086,"fUST",-500.0,0.00070136,120,"2024-04-08T14:50:49.086",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893471,1712587849095,"fUST",-732.94,0.00070136,120,"2024-04-08T14:50:49.095",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893472,1712587849104,"fUST",-2345.23,0.00070136,120,"2024-04-08T14:50:49.104",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893473,1712587849114,"fUST",-830.91,0.00070136,120,"2024-04-08T14:50:49.114",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893474,1712587849124,"fUST",-349.21819618,0.00070136,120,"2024-04-08T14:50:49.124",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893475,1712587849132,"fUST",-714.09,0.00070136,120,"2024-04-08T14:50:49.132",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893476,1712587849141,"fUST",-962.04,0.00070136,2,"2024-04-08T14:50:49.141",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893477,1712587849151,"fUST",-576.59,0.00070136,120,"2024-04-08T14:50:49.151",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893478,1712587849160,"fUST",-15305.89,0.00070136,120,"2024-04-08T14:50:49.160",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893479,1712587849169,"fUST",-1950.5,0.00070136,120,"2024-04-08T14:50:49.169",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893480,1712587849179,"fUST",-2695.62,0.00070136,120,"2024-04-08T14:50:49.179",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893481,1712587849188,"fUST",-500.0,0.00070136,120,"2024-04-08T14:50:49.188",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893482,1712587849197,"fUST",-748.8,0.00070136,120,"2024-04-08T14:50:49.197",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893483,1712587849206,"fUST",-2162.64,0.00070136,120,"2024-04-08T14:50:49.206",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893484,1712587849214,"fUST",-1163.82,0.00070136,120,"2024-04-08T14:50:49.214",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893485,1712587849223,"fUST",-1982.02,0.00070136,120,"2024-04-08T14:50:49.223",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893486,1712587849232,"fUST",-540.95,0.00070136,120,"2024-04-08T14:50:49.232",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893487,1712587849241,"fUST",-776.21,0.00070136,120,"2024-04-08T14:50:49.241",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893488,1712587849250,"fUST",-4457.34,0.00070136,90,"2024-04-08T14:50:49.250",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893489,1712587849259,"fUST",-861.87,0.00070136,120,"2024-04-08T14:50:49.259",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893490,1712587849269,"fUST",-376.87130976,0.00070136,120,"2024-04-08T14:50:49.269",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893491,1712587849278,"fUST",-414.208249,0.00070136,120,"2024-04-08T14:50:49.278",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893492,1712587849338,"fUST",-414.208249,0.00070136,120,"2024-04-08T14:50:49.338",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893493,1712587849353,"fUST",-737.67,0.00070136,120,"2024-04-08T14:50:49.353",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893494,1712587849362,"fUST",-676.76,0.00070136,21,"2024-04-08T14:50:49.362",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893495,1712587849372,"fUST",-500.0,0.00070136,120,"2024-04-08T14:50:49.372",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893496,1712587849385,"fUST",-229.949163,0.00070136,120,"2024-04-08T14:50:49.385",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893497,1712587849394,"fUST",-599.04,0.00070136,120,"2024-04-08T14:50:49.394",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893498,1712587849405,"fUST",-197.44589,0.00070136,120,"2024-04-08T14:50:49.405",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893499,1712587849415,"fUST",-197.44589,0.00070136,120,"2024-04-08T14:50:49.415",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893500,1712587849425,"fUST",-1686.44,0.00070136,120,"2024-04-08T14:50:49.425",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893501,1712587849434,"fUST",-4451.46,0.00070136,120,"2024-04-08T14:50:49.434",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893502,1712587849443,"fUST",-2675.24,0.00070136,120,"2024-04-08T14:50:49.443",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893503,1712587849453,"fUST",-840.33,0.00070136,120,"2024-04-08T14:50:49.453",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893504,1712587849462,"fUST",-3524.25,0.00070136,120,"2024-04-08T14:50:49.462",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893505,1712587849472,"fUST",-1900.0,0.00070136,120,"2024-04-08T14:50:49.472",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893506,1712587849481,"fUST",-477.82716618,0.00070327,120,"2024-04-08T14:50:49.481",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893507,1712587849490,"fUST",-187.37651649,0.00070327,120,"2024-04-08T14:50:49.490",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893508,1712587849499,"fUST",-478.32,0.00070858,120,"2024-04-08T14:50:49.499",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893509,1712587849508,"fUST",-187.87,0.00070858,120,"2024-04-08T14:50:49.508",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893510,1712587849517,"fUST",-500.0,0.00070958,120,"2024-04-08T14:50:49.517",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893511,1712587849526,"fUST",-465.77800194,0.00070958,120,"2024-04-08T14:50:49.526",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893512,1712587849535,"fUST",-1077.68,0.00070958,120,"2024-04-08T14:50:49.535",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893513,1712587849544,"fUST",-151.0,0.00070958,120,"2024-04-08T14:50:49.544",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893514,1712587849554,"fUST",-856.76,0.00070958,120,"2024-04-08T14:50:49.554",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893515,1712587849563,"fUST",-526.63,0.00070958,120,"2024-04-08T14:50:49.563",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893516,1712587849573,"fUST",-1302.92,0.00070958,120,"2024-04-08T14:50:49.573",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893517,1712587849581,"fUST",-883.87,0.00070958,120,"2024-04-08T14:50:49.581",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893518,1712587849590,"fUST",-559.89,0.00070958,120,"2024-04-08T14:50:49.590",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893519,1712587849599,"fUST",-151.0,0.00070958,120,"2024-04-08T14:50:49.599",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893520,1712587849608,"fUST",-368.269632,0.00070958,120,"2024-04-08T14:50:49.608",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893521,1712587849617,"fUST",-368.269632,0.00070958,120,"2024-04-08T14:50:49.617",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893522,1712587849626,"fUST",-404.249464,0.00070958,120,"2024-04-08T14:50:49.626",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893523,1712587849635,"fUST",-404.249464,0.00070958,120,"2024-04-08T14:50:49.635",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893524,1712587849644,"fUST",-1923.13,0.00070958,120,"2024-04-08T14:50:49.644",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893525,1712587849653,"fUST",-194.59716962,0.00070958,120,"2024-04-08T14:50:49.653",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893526,1712587849662,"fUST",-1109.37,0.00070958,120,"2024-04-08T14:50:49.662",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893527,1712587849672,"fUST",-10649.33,0.00070958,120,"2024-04-08T14:50:49.672",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893528,1712587849681,"fUST",-500.0,0.00070958,120,"2024-04-08T14:50:49.681",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893529,1712587849689,"fUST",-732.94,0.00070958,120,"2024-04-08T14:50:49.689",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893530,1712587849698,"fUST",-2345.23,0.00070958,120,"2024-04-08T14:50:49.698",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893531,1712587849707,"fUST",-830.91,0.00070958,120,"2024-04-08T14:50:49.707",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893532,1712587849716,"fUST",-1219.88527,0.00070958,14,"2024-04-08T14:50:49.716",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893533,1712587849726,"fUST",-714.09,0.00070958,120,"2024-04-08T14:50:49.726",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893534,1712587849734,"fUST",-962.04,0.00070958,2,"2024-04-08T14:50:49.734",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893535,1712587849743,"fUST",-576.59,0.00070958,120,"2024-04-08T14:50:49.743",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893536,1712587849753,"fUST",-1219.88527,0.00070958,14,"2024-04-08T14:50:49.753",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893537,1712587849762,"fUST",-15305.89,0.00070958,120,"2024-04-08T14:50:49.762",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893538,1712587849771,"fUST",-1950.5,0.00070958,120,"2024-04-08T14:50:49.771",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893539,1712587849780,"fUST",-2695.62,0.00070958,120,"2024-04-08T14:50:49.780",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893540,1712587849789,"fUST",-500.0,0.00070958,120,"2024-04-08T14:50:49.789",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893541,1712587849799,"fUST",-748.8,0.00070958,120,"2024-04-08T14:50:49.799",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893542,1712587849809,"fUST",-2162.64,0.00070958,120,"2024-04-08T14:50:49.809",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893543,1712587849819,"fUST",-1163.82,0.00070958,120,"2024-04-08T14:50:49.819",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893544,1712587849828,"fUST",-151.0,0.00070958,120,"2024-04-08T14:50:49.828",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893545,1712587849838,"fUST",-1982.02,0.00070958,120,"2024-04-08T14:50:49.838",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893546,1712587849847,"fUST",-540.95,0.00070958,120,"2024-04-08T14:50:49.847",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893547,1712587849857,"fUST",-776.21,0.00070958,120,"2024-04-08T14:50:49.857",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893548,1712587849865,"fUST",-319.99296,0.00070958,120,"2024-04-08T14:50:49.865",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893549,1712587849874,"fUST",-4457.34,0.00070958,90,"2024-04-08T14:50:49.874",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893550,1712587849884,"fUST",-319.99296,0.00070958,120,"2024-04-08T14:50:49.884",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893551,1712587849893,"fUST",-861.87,0.00070958,120,"2024-04-08T14:50:49.893",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893552,1712587849902,"fUST",-414.208249,0.00070958,120,"2024-04-08T14:50:49.902",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893553,1712587849911,"fUST",-414.208249,0.00070958,120,"2024-04-08T14:50:49.911",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893554,1712587849920,"fUST",-737.67,0.00070958,120,"2024-04-08T14:50:49.920",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893555,1712587849929,"fUST",-676.76,0.00070958,21,"2024-04-08T14:50:49.929",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893556,1712587849938,"fUST",-500.0,0.00070958,120,"2024-04-08T14:50:49.938",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893557,1712587849948,"fUST",-599.04,0.00070958,120,"2024-04-08T14:50:49.948",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893558,1712587849956,"fUST",-197.44589,0.00070958,120,"2024-04-08T14:50:49.956",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893559,1712587849965,"fUST",-197.44589,0.00070958,120,"2024-04-08T14:50:49.965",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893560,1712587849974,"fUST",-1686.44,0.00070958,120,"2024-04-08T14:50:49.974",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893561,1712587849983,"fUST",-4451.46,0.00070958,120,"2024-04-08T14:50:49.983",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893562,1712587849992,"fUST",-2675.24,0.00070958,120,"2024-04-08T14:50:49.992",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893563,1712587850002,"fUST",-840.33,0.00070958,120,"2024-04-08T14:50:50.002",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893564,1712587850013,"fUST",-3524.25,0.00070958,120,"2024-04-08T14:50:50.013",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893565,1712587850022,"fUST",-151.0,0.00070958,120,"2024-04-08T14:50:50.022",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893566,1712587850032,"fUST",-151.0,0.00070958,120,"2024-04-08T14:50:50.032",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893567,1712587850041,"fUST",-1900.0,0.00070958,120,"2024-04-08T14:50:50.041",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893568,1712587850054,"fUST",-1000.0,0.00070987,2,"2024-04-08T14:50:50.054",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893569,1712587850063,"fUST",-174.435043,0.00071233,120,"2024-04-08T14:50:50.063",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893570,1712587850073,"fUST",-417.574907,0.0007178,120,"2024-04-08T14:50:50.073",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893571,1712587850082,"fUST",-1077.68,0.0007178,120,"2024-04-08T14:50:50.082",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893572,1712587850093,"fUST",-856.76,0.0007178,120,"2024-04-08T14:50:50.093",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893573,1712587850102,"fUST",-151.0,0.0007178,120,"2024-04-08T14:50:50.102",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893574,1712587850111,"fUST",-200.255803,0.0007178,120,"2024-04-08T14:50:50.111",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893575,1712587850120,"fUST",-526.63,0.0007178,120,"2024-04-08T14:50:50.120",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893576,1712587850129,"fUST",-1302.92,0.0007178,120,"2024-04-08T14:50:50.129",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893577,1712587850139,"fUST",-883.87,0.0007178,120,"2024-04-08T14:50:50.139",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893578,1712587850148,"fUST",-559.89,0.0007178,120,"2024-04-08T14:50:50.148",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893579,1712587850157,"fUST",-1923.13,0.0007178,120,"2024-04-08T14:50:50.157",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893580,1712587850166,"fUST",-1109.37,0.0007178,120,"2024-04-08T14:50:50.166",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893581,1712587850175,"fUST",-10649.33,0.0007178,120,"2024-04-08T14:50:50.175",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893582,1712587850184,"fUST",-500.0,0.0007178,120,"2024-04-08T14:50:50.184",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893583,1712587850193,"fUST",-732.94,0.0007178,120,"2024-04-08T14:50:50.193",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893584,1712587850202,"fUST",-2345.23,0.0007178,120,"2024-04-08T14:50:50.202",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893585,1712587850211,"fUST",-830.91,0.0007178,120,"2024-04-08T14:50:50.211",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893586,1712587850220,"fUST",-714.09,0.0007178,120,"2024-04-08T14:50:50.220",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893587,1712587850228,"fUST",-962.04,0.0007178,2,"2024-04-08T14:50:50.228",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893588,1712587850237,"fUST",-576.59,0.0007178,120,"2024-04-08T14:50:50.237",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893589,1712587850246,"fUST",-15305.89,0.0007178,120,"2024-04-08T14:50:50.246",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893590,1712587850255,"fUST",-1950.5,0.0007178,120,"2024-04-08T14:50:50.255",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893591,1712587850264,"fUST",-2695.62,0.0007178,120,"2024-04-08T14:50:50.264",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893592,1712587850274,"fUST",-500.0,0.0007178,120,"2024-04-08T14:50:50.274",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893593,1712587850284,"fUST",-748.8,0.0007178,120,"2024-04-08T14:50:50.284",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893594,1712587850293,"fUST",-2162.64,0.0007178,120,"2024-04-08T14:50:50.293",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893595,1712587850304,"fUST",-1163.82,0.0007178,120,"2024-04-08T14:50:50.304",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893596,1712587850314,"fUST",-1982.02,0.0007178,120,"2024-04-08T14:50:50.314",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893597,1712587850324,"fUST",-540.95,0.0007178,120,"2024-04-08T14:50:50.324",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893598,1712587850333,"fUST",-776.21,0.0007178,120,"2024-04-08T14:50:50.333",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893599,1712587850342,"fUST",-4457.34,0.0007178,90,"2024-04-08T14:50:50.342",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893600,1712587850352,"fUST",-861.87,0.0007178,120,"2024-04-08T14:50:50.352",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893601,1712587850361,"fUST",-737.67,0.0007178,120,"2024-04-08T14:50:50.361",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893602,1712587850371,"fUST",-676.76,0.0007178,21,"2024-04-08T14:50:50.371",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893603,1712587850380,"fUST",-500.0,0.0007178,120,"2024-04-08T14:50:50.380",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893604,1712587850391,"fUST",-599.04,0.0007178,120,"2024-04-08T14:50:50.391",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893605,1712587850400,"fUST",-1686.44,0.0007178,120,"2024-04-08T14:50:50.400",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893606,1712587850409,"fUST",-4451.46,0.0007178,120,"2024-04-08T14:50:50.409",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893607,1712587850419,"fUST",-2675.24,0.0007178,120,"2024-04-08T14:50:50.419",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893608,1712587850428,"fUST",-840.33,0.0007178,120,"2024-04-08T14:50:50.428",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893609,1712587850437,"fUST",-3524.25,0.0007178,120,"2024-04-08T14:50:50.437",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893610,1712587850446,"fUST",-1900.0,0.0007178,120,"2024-04-08T14:50:50.446",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893611,1712587850456,"fUST",-661.97,0.000718,120,"2024-04-08T14:50:50.456",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893612,1712587850465,"fUST",-1000.0,0.00071987,2,"2024-04-08T14:50:50.465",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893613,1712587850475,"fUST",-3264.54905183,0.00072,120,"2024-04-08T14:50:50.475",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893614,1712587850485,"fUST",-150.84915085,0.00072506,2,"2024-04-08T14:50:50.485",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893615,1712587850494,"fUST",-1077.68,0.00072602,120,"2024-04-08T14:50:50.494",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893616,1712587850503,"fUST",-151.0,0.00072602,120,"2024-04-08T14:50:50.503",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893617,1712587850514,"fUST",-856.76,0.00072602,120,"2024-04-08T14:50:50.514",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893618,1712587850523,"fUST",-151.0,0.00072602,120,"2024-04-08T14:50:50.523",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893619,1712587850532,"fUST",-526.63,0.00072602,120,"2024-04-08T14:50:50.532",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893620,1712587850542,"fUST",-1302.92,0.00072602,120,"2024-04-08T14:50:50.542",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893621,1712587850552,"fUST",-883.87,0.00072602,120,"2024-04-08T14:50:50.552",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893622,1712587850617,"fUST",-559.89,0.00072602,120,"2024-04-08T14:50:50.617",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893623,1712587850626,"fUST",-151.0,0.00072602,120,"2024-04-08T14:50:50.626",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893624,1712587850636,"fUST",-368.269632,0.00072602,120,"2024-04-08T14:50:50.636",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893625,1712587850645,"fUST",-368.269632,0.00072602,120,"2024-04-08T14:50:50.645",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893626,1712587850654,"fUST",-404.249464,0.00072602,120,"2024-04-08T14:50:50.654",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893627,1712587850663,"fUST",-404.249464,0.00072602,120,"2024-04-08T14:50:50.663",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893628,1712587850673,"fUST",-1923.13,0.00072602,120,"2024-04-08T14:50:50.673",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893629,1712587850683,"fUST",-1109.37,0.00072602,120,"2024-04-08T14:50:50.683",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893630,1712587850693,"fUST",-10649.33,0.00072602,120,"2024-04-08T14:50:50.693",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893631,1712587850703,"fUST",-500.0,0.00072602,120,"2024-04-08T14:50:50.703",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893632,1712587850712,"fUST",-732.94,0.00072602,120,"2024-04-08T14:50:50.712",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893633,1712587850722,"fUST",-2345.23,0.00072602,120,"2024-04-08T14:50:50.722",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893634,1712587850732,"fUST",-830.91,0.00072602,120,"2024-04-08T14:50:50.732",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893635,1712587850741,"fUST",-1219.88527,0.00072602,14,"2024-04-08T14:50:50.741",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893636,1712587850751,"fUST",-714.09,0.00072602,120,"2024-04-08T14:50:50.751",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893637,1712587850760,"fUST",-962.04,0.00072602,2,"2024-04-08T14:50:50.760",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893638,1712587850769,"fUST",-1219.88527,0.00072602,14,"2024-04-08T14:50:50.769",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893639,1712587850778,"fUST",-576.59,0.00072602,120,"2024-04-08T14:50:50.778",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893640,1712587850787,"fUST",-15305.89,0.00072602,120,"2024-04-08T14:50:50.787",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893641,1712587850796,"fUST",-1950.5,0.00072602,120,"2024-04-08T14:50:50.796",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893642,1712587850807,"fUST",-2695.62,0.00072602,120,"2024-04-08T14:50:50.807",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893643,1712587850817,"fUST",-500.0,0.00072602,120,"2024-04-08T14:50:50.817",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893644,1712587850828,"fUST",-748.8,0.00072602,120,"2024-04-08T14:50:50.828",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893645,1712587850838,"fUST",-2162.64,0.00072602,120,"2024-04-08T14:50:50.838",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893646,1712587850848,"fUST",-1163.82,0.00072602,120,"2024-04-08T14:50:50.848",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893647,1712587850858,"fUST",-172.869123,0.00072602,120,"2024-04-08T14:50:50.858",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893648,1712587850868,"fUST",-1982.02,0.00072602,120,"2024-04-08T14:50:50.868",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893649,1712587850877,"fUST",-540.95,0.00072602,120,"2024-04-08T14:50:50.877",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893650,1712587850887,"fUST",-776.21,0.00072602,120,"2024-04-08T14:50:50.887",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893651,1712587850896,"fUST",-319.99296,0.00072602,120,"2024-04-08T14:50:50.896",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893652,1712587850906,"fUST",-4457.34,0.00072602,90,"2024-04-08T14:50:50.906",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893653,1712587850916,"fUST",-319.99296,0.00072602,120,"2024-04-08T14:50:50.916",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893654,1712587850926,"fUST",-861.87,0.00072602,120,"2024-04-08T14:50:50.926",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893655,1712587850935,"fUST",-414.208249,0.00072602,120,"2024-04-08T14:50:50.935",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893656,1712587850945,"fUST",-414.208249,0.00072602,120,"2024-04-08T14:50:50.945",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893657,1712587850955,"fUST",-737.67,0.00072602,120,"2024-04-08T14:50:50.955",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893658,1712587850964,"fUST",-676.76,0.00072602,21,"2024-04-08T14:50:50.964",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893659,1712587850974,"fUST",-500.0,0.00072602,120,"2024-04-08T14:50:50.974",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893660,1712587850983,"fUST",-599.04,0.00072602,120,"2024-04-08T14:50:50.983",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893661,1712587850993,"fUST",-197.44589,0.00072602,120,"2024-04-08T14:50:50.993",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893662,1712587851003,"fUST",-1686.44,0.00072602,120,"2024-04-08T14:50:51.003",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893663,1712587851012,"fUST",-197.44589,0.00072602,120,"2024-04-08T14:50:51.012",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893664,1712587851022,"fUST",-4451.46,0.00072602,120,"2024-04-08T14:50:51.022",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893665,1712587851031,"fUST",-2675.24,0.00072602,120,"2024-04-08T14:50:51.031",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893666,1712587851041,"fUST",-840.33,0.00072602,120,"2024-04-08T14:50:51.041",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893667,1712587851051,"fUST",-3524.25,0.00072602,120,"2024-04-08T14:50:51.051",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893668,1712587851060,"fUST",-151.0,0.00072602,120,"2024-04-08T14:50:51.060",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893669,1712587851069,"fUST",-269.940499,0.00072602,120,"2024-04-08T14:50:51.069",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893670,1712587851078,"fUST",-1900.0,0.00072602,120,"2024-04-08T14:50:51.078",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893671,1712587851088,"fUST",-1000.0,0.00072987,3,"2024-04-08T14:50:51.088",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893672,1712587851097,"fUST",-1000.0,0.00072987,2,"2024-04-08T14:50:51.097",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893673,1712587851106,"fUST",-165.172306,0.00073059,120,"2024-04-08T14:50:51.106",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893674,1712587851116,"fUST",-963.44811436,0.00073151,120,"2024-04-08T14:50:51.116",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893675,1712587851127,"fUST",-1077.68,0.00073424,120,"2024-04-08T14:50:51.127",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893676,1712587851137,"fUST",-856.76,0.00073424,120,"2024-04-08T14:50:51.137",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893677,1712587851146,"fUST",-526.63,0.00073424,120,"2024-04-08T14:50:51.146",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893678,1712587851155,"fUST",-1302.92,0.00073424,120,"2024-04-08T14:50:51.155",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893679,1712587851165,"fUST",-883.87,0.00073424,120,"2024-04-08T14:50:51.165",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893680,1712587851174,"fUST",-559.89,0.00073424,120,"2024-04-08T14:50:51.174",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893681,1712587851183,"fUST",-1923.13,0.00073424,120,"2024-04-08T14:50:51.183",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893682,1712587851192,"fUST",-1109.37,0.00073424,120,"2024-04-08T14:50:51.192",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893683,1712587851201,"fUST",-10649.33,0.00073424,120,"2024-04-08T14:50:51.201",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893684,1712587851210,"fUST",-415.49156416,0.00073424,120,"2024-04-08T14:50:51.210",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893685,1712587851220,"fUST",-2345.23,0.00073424,120,"2024-04-08T14:50:51.220",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893686,1712587851229,"fUST",-732.94,0.00073424,120,"2024-04-08T14:50:51.229",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893687,1712587851238,"fUST",-830.91,0.00073424,120,"2024-04-08T14:50:51.238",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893688,1712587851247,"fUST",-714.09,0.00073424,120,"2024-04-08T14:50:51.247",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893689,1712587851257,"fUST",-962.04,0.00073424,2,"2024-04-08T14:50:51.257",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893690,1712587851267,"fUST",-576.59,0.00073424,120,"2024-04-08T14:50:51.267",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893691,1712587851276,"fUST",-15305.89,0.00073424,120,"2024-04-08T14:50:51.276",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893692,1712587851285,"fUST",-1950.5,0.00073424,120,"2024-04-08T14:50:51.285",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893693,1712587851295,"fUST",-2695.62,0.00073424,120,"2024-04-08T14:50:51.295",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893694,1712587851305,"fUST",-500.0,0.00073424,120,"2024-04-08T14:50:51.305",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893695,1712587851314,"fUST",-748.8,0.00073424,120,"2024-04-08T14:50:51.314",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893696,1712587851323,"fUST",-2162.64,0.00073424,120,"2024-04-08T14:50:51.323",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893697,1712587851333,"fUST",-1163.82,0.00073424,120,"2024-04-08T14:50:51.333",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893698,1712587851342,"fUST",-1982.02,0.00073424,120,"2024-04-08T14:50:51.342",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893699,1712587851351,"fUST",-540.95,0.00073424,120,"2024-04-08T14:50:51.351",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893700,1712587851360,"fUST",-776.21,0.00073424,120,"2024-04-08T14:50:51.360",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893701,1712587851369,"fUST",-4457.34,0.00073424,90,"2024-04-08T14:50:51.369",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893702,1712587851382,"fUST",-861.87,0.00073424,120,"2024-04-08T14:50:51.382",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893703,1712587851391,"fUST",-737.67,0.00073424,120,"2024-04-08T14:50:51.391",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893704,1712587851400,"fUST",-676.76,0.00073424,21,"2024-04-08T14:50:51.400",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893705,1712587851409,"fUST",-500.0,0.00073424,120,"2024-04-08T14:50:51.409",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893706,1712587851421,"fUST",-599.04,0.00073424,120,"2024-04-08T14:50:51.421",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893707,1712587851430,"fUST",-1686.44,0.00073424,120,"2024-04-08T14:50:51.430",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893708,1712587851439,"fUST",-4451.46,0.00073424,120,"2024-04-08T14:50:51.439",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893709,1712587851448,"fUST",-2675.24,0.00073424,120,"2024-04-08T14:50:51.448",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893710,1712587851459,"fUST",-840.33,0.00073424,120,"2024-04-08T14:50:51.459",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893711,1712587851468,"fUST",-3524.25,0.00073424,120,"2024-04-08T14:50:51.468",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893712,1712587851478,"fUST",-1900.0,0.00073424,120,"2024-04-08T14:50:51.478",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893713,1712587851487,"fUST",-293.430746,0.0007354,120,"2024-04-08T14:50:51.487",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893714,1712587851497,"fUST",-198.973832,0.0007354,120,"2024-04-08T14:50:51.497",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893715,1712587851506,"fUST",-301.6983017,0.00073725,4,"2024-04-08T14:50:51.506",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893716,1712587851515,"fUST",-500.0,0.00073972,120,"2024-04-08T14:50:51.515",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893717,1712587851523,"fUST",-406.88780725,0.00073972,120,"2024-04-08T14:50:51.523",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893718,1712587851533,"fUST",-1000.0,0.00073987,4,"2024-04-08T14:50:51.533",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893719,1712587851541,"fUST",-1000.0,0.00073987,3,"2024-04-08T14:50:51.541",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893720,1712587851552,"fUST",-1000.0,0.00073987,2,"2024-04-08T14:50:51.552",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893721,1712587851561,"fUST",-1077.68,0.00074246,120,"2024-04-08T14:50:51.561",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893722,1712587851570,"fUST",-151.0,0.00074246,120,"2024-04-08T14:50:51.570",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893723,1712587851579,"fUST",-856.76,0.00074246,120,"2024-04-08T14:50:51.579",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893724,1712587851589,"fUST",-151.0,0.00074246,120,"2024-04-08T14:50:51.589",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893725,1712587851599,"fUST",-526.63,0.00074246,120,"2024-04-08T14:50:51.599",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893726,1712587851608,"fUST",-1302.92,0.00074246,120,"2024-04-08T14:50:51.608",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893727,1712587851618,"fUST",-883.87,0.00074246,120,"2024-04-08T14:50:51.618",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893728,1712587851627,"fUST",-559.89,0.00074246,120,"2024-04-08T14:50:51.627",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893729,1712587851637,"fUST",-404.249464,0.00074246,120,"2024-04-08T14:50:51.637",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893730,1712587851646,"fUST",-404.249464,0.00074246,120,"2024-04-08T14:50:51.646",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893731,1712587851655,"fUST",-1923.13,0.00074246,120,"2024-04-08T14:50:51.655",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893732,1712587851665,"fUST",-1109.37,0.00074246,120,"2024-04-08T14:50:51.665",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893733,1712587851674,"fUST",-10649.33,0.00074246,120,"2024-04-08T14:50:51.674",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893734,1712587851684,"fUST",-2345.23,0.00074246,120,"2024-04-08T14:50:51.684",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893735,1712587851693,"fUST",-732.94,0.00074246,120,"2024-04-08T14:50:51.693",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893736,1712587851703,"fUST",-830.91,0.00074246,120,"2024-04-08T14:50:51.703",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893737,1712587851712,"fUST",-1219.88527,0.00074246,14,"2024-04-08T14:50:51.712",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893738,1712587851723,"fUST",-714.09,0.00074246,120,"2024-04-08T14:50:51.723",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893739,1712587851732,"fUST",-962.04,0.00074246,2,"2024-04-08T14:50:51.732",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893740,1712587851742,"fUST",-1219.88527,0.00074246,14,"2024-04-08T14:50:51.742",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893741,1712587851803,"fUST",-576.59,0.00074246,120,"2024-04-08T14:50:51.803",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893742,1712587851812,"fUST",-15305.89,0.00074246,120,"2024-04-08T14:50:51.812",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893743,1712587851822,"fUST",-1950.5,0.00074246,120,"2024-04-08T14:50:51.822",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893744,1712587851831,"fUST",-2695.62,0.00074246,120,"2024-04-08T14:50:51.831",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893745,1712587851840,"fUST",-500.0,0.00074246,120,"2024-04-08T14:50:51.840",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893746,1712587851850,"fUST",-748.8,0.00074246,120,"2024-04-08T14:50:51.850",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893747,1712587851859,"fUST",-2162.64,0.00074246,120,"2024-04-08T14:50:51.859",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893748,1712587851868,"fUST",-1163.82,0.00074246,120,"2024-04-08T14:50:51.868",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893749,1712587851877,"fUST",-1982.02,0.00074246,120,"2024-04-08T14:50:51.877",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893750,1712587851887,"fUST",-540.95,0.00074246,120,"2024-04-08T14:50:51.887",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893751,1712587851896,"fUST",-776.21,0.00074246,120,"2024-04-08T14:50:51.896",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893752,1712587851905,"fUST",-319.99296,0.00074246,120,"2024-04-08T14:50:51.905",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893753,1712587851914,"fUST",-4457.34,0.00074246,90,"2024-04-08T14:50:51.914",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893754,1712587851923,"fUST",-319.99296,0.00074246,120,"2024-04-08T14:50:51.923",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893755,1712587851932,"fUST",-861.87,0.00074246,120,"2024-04-08T14:50:51.932",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893756,1712587851941,"fUST",-414.208249,0.00074246,120,"2024-04-08T14:50:51.941",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893757,1712587851950,"fUST",-414.208249,0.00074246,120,"2024-04-08T14:50:51.950",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893758,1712587851959,"fUST",-737.67,0.00074246,120,"2024-04-08T14:50:51.959",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893759,1712587851968,"fUST",-676.76,0.00074246,21,"2024-04-08T14:50:51.968",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893760,1712587851977,"fUST",-500.0,0.00074246,120,"2024-04-08T14:50:51.977",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893761,1712587851985,"fUST",-599.04,0.00074246,120,"2024-04-08T14:50:51.985",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893762,1712587851995,"fUST",-197.44589,0.00074246,120,"2024-04-08T14:50:51.995",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893763,1712587852004,"fUST",-1686.44,0.00074246,120,"2024-04-08T14:50:52.004",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893764,1712587852013,"fUST",-197.44589,0.00074246,120,"2024-04-08T14:50:52.013",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893765,1712587852022,"fUST",-4451.46,0.00074246,120,"2024-04-08T14:50:52.022",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893766,1712587852031,"fUST",-2675.24,0.00074246,120,"2024-04-08T14:50:52.031",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893767,1712587852040,"fUST",-840.33,0.00074246,120,"2024-04-08T14:50:52.040",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893768,1712587852051,"fUST",-3524.25,0.00074246,120,"2024-04-08T14:50:52.051",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893769,1712587852061,"fUST",-151.0,0.00074246,120,"2024-04-08T14:50:52.061",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893770,1712587852070,"fUST",-860.32759488,0.00074246,120,"2024-04-08T14:50:52.070",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893771,1712587852079,"fUST",-1920.0,0.00074565,30,"2024-04-08T14:50:52.079",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893772,1712587852088,"fUST",-1000.0,0.00074987,4,"2024-04-08T14:50:52.088",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893773,1712587852097,"fUST",-1000.0,0.00074987,5,"2024-04-08T14:50:52.097",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893774,1712587852106,"fUST",-1000.0,0.00074987,3,"2024-04-08T14:50:52.106",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893775,1712587852115,"fUST",-1000.0,0.00074987,2,"2024-04-08T14:50:52.115",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893776,1712587852125,"fUST",-31843.18317222,0.00075,30,"2024-04-08T14:50:52.125",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893777,1712587852135,"fUST",-20331.66646719,0.00075,120,"2024-04-08T14:50:52.135",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893778,1712587852144,"fUST",-1000.0,0.00075,2,"2024-04-08T14:50:52.144",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893779,1712587852153,"fUST",-259.002158,0.00075,120,"2024-04-08T14:50:52.153",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893780,1712587852162,"fUST",-368.269632,0.00075,120,"2024-04-08T14:50:52.162",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893781,1712587852171,"fUST",-368.269632,0.00075,120,"2024-04-08T14:50:52.171",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893782,1712587852180,"fUST",-413.0,0.00075038,35,"2024-04-08T14:50:52.180",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893783,1712587852189,"fUST",-3427.0,0.00075038,35,"2024-04-08T14:50:52.189",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893784,1712587852199,"fUST",-413.0,0.00075048,35,"2024-04-08T14:50:52.199",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893785,1712587852208,"fUST",-3427.0,0.00075048,35,"2024-04-08T14:50:52.208",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893786,1712587852217,"fUST",-413.0,0.00075058,35,"2024-04-08T14:50:52.217",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893787,1712587852226,"fUST",-3427.0,0.00075058,35,"2024-04-08T14:50:52.226",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893788,1712587852236,"fUST",-151.0,0.00075058,120,"2024-04-08T14:50:52.236",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893789,1712587852246,"fUST",-1077.68,0.00075068,120,"2024-04-08T14:50:52.246",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893790,1712587852255,"fUST",-151.0,0.00075068,120,"2024-04-08T14:50:52.255",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893791,1712587852265,"fUST",-856.76,0.00075068,120,"2024-04-08T14:50:52.265",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893792,1712587852275,"fUST",-526.63,0.00075068,120,"2024-04-08T14:50:52.275",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893793,1712587852284,"fUST",-1302.92,0.00075068,120,"2024-04-08T14:50:52.284",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893794,1712587852293,"fUST",-883.87,0.00075068,120,"2024-04-08T14:50:52.293",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893795,1712587852305,"fUST",-559.89,0.00075068,120,"2024-04-08T14:50:52.305",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893796,1712587852314,"fUST",-404.249464,0.00075068,120,"2024-04-08T14:50:52.314",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893797,1712587852324,"fUST",-404.249464,0.00075068,120,"2024-04-08T14:50:52.324",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893798,1712587852333,"fUST",-1923.13,0.00075068,120,"2024-04-08T14:50:52.333",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893799,1712587852342,"fUST",-1109.37,0.00075068,120,"2024-04-08T14:50:52.342",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893800,1712587852351,"fUST",-10649.33,0.00075068,120,"2024-04-08T14:50:52.351",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893801,1712587852360,"fUST",-2345.23,0.00075068,120,"2024-04-08T14:50:52.360",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893802,1712587852369,"fUST",-732.94,0.00075068,120,"2024-04-08T14:50:52.369",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893803,1712587852381,"fUST",-830.91,0.00075068,120,"2024-04-08T14:50:52.381",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893804,1712587852392,"fUST",-1219.88527,0.00075068,14,"2024-04-08T14:50:52.392",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893805,1712587852401,"fUST",-714.09,0.00075068,120,"2024-04-08T14:50:52.401",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893806,1712587852411,"fUST",-962.04,0.00075068,2,"2024-04-08T14:50:52.411",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893807,1712587852420,"fUST",-1219.88527,0.00075068,14,"2024-04-08T14:50:52.420",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893808,1712587852429,"fUST",-576.59,0.00075068,120,"2024-04-08T14:50:52.429",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893809,1712587852438,"fUST",-15305.89,0.00075068,120,"2024-04-08T14:50:52.438",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893810,1712587852447,"fUST",-1950.5,0.00075068,120,"2024-04-08T14:50:52.447",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893811,1712587852458,"fUST",-2695.62,0.00075068,120,"2024-04-08T14:50:52.458",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893812,1712587852468,"fUST",-272.30403185,0.00075068,120,"2024-04-08T14:50:52.468",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893813,1712587852476,"fUST",-748.8,0.00075068,120,"2024-04-08T14:50:52.476",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893814,1712587852486,"fUST",-2162.64,0.00075068,120,"2024-04-08T14:50:52.486",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893815,1712587852495,"fUST",-1163.82,0.00075068,120,"2024-04-08T14:50:52.495",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893816,1712587852504,"fUST",-1982.02,0.00075068,120,"2024-04-08T14:50:52.504",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893817,1712587852513,"fUST",-540.95,0.00075068,120,"2024-04-08T14:50:52.513",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893818,1712587852522,"fUST",-776.21,0.00075068,120,"2024-04-08T14:50:52.522",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893819,1712587852531,"fUST",-319.99296,0.00075068,120,"2024-04-08T14:50:52.531",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893820,1712587852541,"fUST",-4457.34,0.00075068,90,"2024-04-08T14:50:52.541",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893821,1712587852551,"fUST",-319.99296,0.00075068,120,"2024-04-08T14:50:52.551",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893822,1712587852560,"fUST",-861.87,0.00075068,120,"2024-04-08T14:50:52.560",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893823,1712587852569,"fUST",-414.208249,0.00075068,120,"2024-04-08T14:50:52.569",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893824,1712587852578,"fUST",-414.208243,0.00075068,120,"2024-04-08T14:50:52.578",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893825,1712587852587,"fUST",-737.67,0.00075068,120,"2024-04-08T14:50:52.587",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893826,1712587852596,"fUST",-676.76,0.00075068,21,"2024-04-08T14:50:52.596",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893827,1712587852605,"fUST",-500.0,0.00075068,120,"2024-04-08T14:50:52.605",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893828,1712587852614,"fUST",-599.04,0.00075068,120,"2024-04-08T14:50:52.614",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893829,1712587852623,"fUST",-197.44589,0.00075068,120,"2024-04-08T14:50:52.623",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893830,1712587852632,"fUST",-1686.44,0.00075068,120,"2024-04-08T14:50:52.632",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893831,1712587852641,"fUST",-197.445886,0.00075068,120,"2024-04-08T14:50:52.641",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893832,1712587852650,"fUST",-4451.46,0.00075068,120,"2024-04-08T14:50:52.650",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893833,1712587852659,"fUST",-2675.24,0.00075068,120,"2024-04-08T14:50:52.659",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893834,1712587852668,"fUST",-840.33,0.00075068,120,"2024-04-08T14:50:52.668",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893835,1712587852678,"fUST",-3524.25,0.00075068,120,"2024-04-08T14:50:52.678",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893836,1712587852687,"fUST",-162.56,0.0007507,35,"2024-04-08T14:50:52.687",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893837,1712587852695,"fUST",-160.77,0.0007507,35,"2024-04-08T14:50:52.695",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893838,1712587852704,"fUST",-150.5,0.0007508,35,"2024-04-08T14:50:52.704",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893839,1712587852713,"fUST",-150.5,0.0007508,35,"2024-04-08T14:50:52.713",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893840,1712587852723,"fUST",-150.5,0.0007509,35,"2024-04-08T14:50:52.723",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893841,1712587852731,"fUST",-150.5,0.0007509,35,"2024-04-08T14:50:52.731",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893842,1712587852741,"fUST",-150.5,0.0007586,35,"2024-04-08T14:50:52.741",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893843,1712587852750,"fUST",-150.5,0.0007587,35,"2024-04-08T14:50:52.750",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893844,1712587852760,"fUST",-150.5,0.0007588,35,"2024-04-08T14:50:52.760",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893845,1712587852769,"fUST",-1077.68,0.0007589,120,"2024-04-08T14:50:52.769",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893846,1712587852778,"fUST",-856.76,0.0007589,120,"2024-04-08T14:50:52.778",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893847,1712587852788,"fUST",-151.0,0.0007589,120,"2024-04-08T14:50:52.788",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893848,1712587852797,"fUST",-526.63,0.0007589,120,"2024-04-08T14:50:52.797",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893849,1712587852806,"fUST",-1302.92,0.0007589,120,"2024-04-08T14:50:52.806",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893850,1712587852815,"fUST",-883.87,0.0007589,120,"2024-04-08T14:50:52.815",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893851,1712587852876,"fUST",-559.89,0.0007589,120,"2024-04-08T14:50:52.876",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893852,1712587852885,"fUST",-1923.13,0.0007589,120,"2024-04-08T14:50:52.885",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893853,1712587852894,"fUST",-1109.37,0.0007589,120,"2024-04-08T14:50:52.894",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893854,1712587852903,"fUST",-10649.33,0.0007589,120,"2024-04-08T14:50:52.903",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893855,1712587852912,"fUST",-2345.23,0.0007589,120,"2024-04-08T14:50:52.912",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893856,1712587852921,"fUST",-732.94,0.0007589,120,"2024-04-08T14:50:52.921",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893857,1712587852931,"fUST",-830.91,0.0007589,120,"2024-04-08T14:50:52.931",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893858,1712587852940,"fUST",-714.09,0.0007589,120,"2024-04-08T14:50:52.940",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893859,1712587852952,"fUST",-962.04,0.0007589,2,"2024-04-08T14:50:52.952",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893860,1712587852961,"fUST",-576.59,0.0007589,120,"2024-04-08T14:50:52.961",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893861,1712587852971,"fUST",-15305.89,0.0007589,120,"2024-04-08T14:50:52.971",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893862,1712587852980,"fUST",-1950.5,0.0007589,120,"2024-04-08T14:50:52.980",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893863,1712587852989,"fUST",-2695.62,0.0007589,120,"2024-04-08T14:50:52.989",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893864,1712587852998,"fUST",-748.8,0.0007589,120,"2024-04-08T14:50:52.998",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893865,1712587853007,"fUST",-2162.64,0.0007589,120,"2024-04-08T14:50:53.007",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893866,1712587853016,"fUST",-1163.82,0.0007589,120,"2024-04-08T14:50:53.016",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893867,1712587853025,"fUST",-1982.02,0.0007589,120,"2024-04-08T14:50:53.025",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893868,1712587853035,"fUST",-540.95,0.0007589,120,"2024-04-08T14:50:53.035",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893869,1712587853045,"fUST",-776.21,0.0007589,120,"2024-04-08T14:50:53.045",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893870,1712587853055,"fUST",-4457.34,0.0007589,90,"2024-04-08T14:50:53.055",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893871,1712587853064,"fUST",-861.87,0.0007589,120,"2024-04-08T14:50:53.064",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893872,1712587853073,"fUST",-737.67,0.0007589,120,"2024-04-08T14:50:53.073",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893873,1712587853082,"fUST",-676.76,0.0007589,21,"2024-04-08T14:50:53.082",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893874,1712587853092,"fUST",-500.0,0.0007589,120,"2024-04-08T14:50:53.092",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893875,1712587853101,"fUST",-599.04,0.0007589,120,"2024-04-08T14:50:53.101",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893876,1712587853110,"fUST",-1686.44,0.0007589,120,"2024-04-08T14:50:53.110",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893877,1712587853119,"fUST",-4451.46,0.0007589,120,"2024-04-08T14:50:53.119",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893878,1712587853128,"fUST",-2675.24,0.0007589,120,"2024-04-08T14:50:53.128",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893879,1712587853138,"fUST",-840.33,0.0007589,120,"2024-04-08T14:50:53.138",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893880,1712587853147,"fUST",-3524.25,0.0007589,120,"2024-04-08T14:50:53.147",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893881,1712587853156,"fUST",-1564.30559828,0.00076,2,"2024-04-08T14:50:53.156",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893882,1712587853165,"fUST",-712.98607825,0.00076,120,"2024-04-08T14:50:53.165",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893883,1712587853174,"fUST",-368.269632,0.00076,120,"2024-04-08T14:50:53.174",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893884,1712587853183,"fUST",-368.269632,0.00076,120,"2024-04-08T14:50:53.183",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893885,1712587853192,"fUST",-200.0,0.00076002,120,"2024-04-08T14:50:53.192",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893886,1712587853201,"fUST",-150.5,0.00076682,35,"2024-04-08T14:50:53.201",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893887,1712587853210,"fUST",-150.5,0.00076692,35,"2024-04-08T14:50:53.210",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893888,1712587853219,"fUST",-150.5,0.00076702,35,"2024-04-08T14:50:53.219",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893889,1712587853229,"fUST",-1077.68,0.00076712,120,"2024-04-08T14:50:53.229",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893890,1712587853238,"fUST",-151.0,0.00076712,120,"2024-04-08T14:50:53.238",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893891,1712587853247,"fUST",-856.76,0.00076712,120,"2024-04-08T14:50:53.247",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893892,1712587853256,"fUST",-151.0,0.00076712,120,"2024-04-08T14:50:53.256",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893893,1712587853266,"fUST",-526.63,0.00076712,120,"2024-04-08T14:50:53.266",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893894,1712587853275,"fUST",-1302.92,0.00076712,120,"2024-04-08T14:50:53.275",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893895,1712587853285,"fUST",-883.87,0.00076712,120,"2024-04-08T14:50:53.285",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893896,1712587853295,"fUST",-559.89,0.00076712,120,"2024-04-08T14:50:53.295",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893897,1712587853305,"fUST",-404.249464,0.00076712,120,"2024-04-08T14:50:53.305",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893898,1712587853314,"fUST",-404.24947,0.00076712,120,"2024-04-08T14:50:53.314",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893899,1712587853323,"fUST",-1923.13,0.00076712,120,"2024-04-08T14:50:53.323",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893900,1712587853332,"fUST",-1109.37,0.00076712,120,"2024-04-08T14:50:53.332",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893901,1712587853341,"fUST",-10649.33,0.00076712,120,"2024-04-08T14:50:53.341",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893902,1712587853350,"fUST",-2345.23,0.00076712,120,"2024-04-08T14:50:53.350",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893903,1712587853359,"fUST",-732.94,0.00076712,120,"2024-04-08T14:50:53.359",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893904,1712587853368,"fUST",-830.91,0.00076712,120,"2024-04-08T14:50:53.368",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893905,1712587853381,"fUST",-1219.88527,0.00076712,14,"2024-04-08T14:50:53.381",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893906,1712587853389,"fUST",-714.09,0.00076712,120,"2024-04-08T14:50:53.389",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893907,1712587853398,"fUST",-962.04,0.00076712,2,"2024-04-08T14:50:53.398",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893908,1712587853407,"fUST",-1219.885266,0.00076712,14,"2024-04-08T14:50:53.407",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893909,1712587853416,"fUST",-576.59,0.00076712,120,"2024-04-08T14:50:53.416",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893910,1712587853425,"fUST",-15305.89,0.00076712,120,"2024-04-08T14:50:53.425",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893911,1712587853434,"fUST",-1950.5,0.00076712,120,"2024-04-08T14:50:53.434",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893912,1712587853444,"fUST",-2695.62,0.00076712,120,"2024-04-08T14:50:53.444",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893913,1712587853453,"fUST",-748.8,0.00076712,120,"2024-04-08T14:50:53.453",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893914,1712587853462,"fUST",-2162.64,0.00076712,120,"2024-04-08T14:50:53.462",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893915,1712587853471,"fUST",-1163.82,0.00076712,120,"2024-04-08T14:50:53.471",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893916,1712587853481,"fUST",-1982.02,0.00076712,120,"2024-04-08T14:50:53.481",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893917,1712587853491,"fUST",-540.95,0.00076712,120,"2024-04-08T14:50:53.491",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893918,1712587853500,"fUST",-776.21,0.00076712,120,"2024-04-08T14:50:53.500",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893919,1712587853509,"fUST",-319.99296,0.00076712,120,"2024-04-08T14:50:53.509",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893920,1712587853518,"fUST",-4457.34,0.00076712,90,"2024-04-08T14:50:53.518",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893921,1712587853527,"fUST",-319.99296,0.00076712,120,"2024-04-08T14:50:53.527",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893922,1712587853536,"fUST",-861.87,0.00076712,120,"2024-04-08T14:50:53.536",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893923,1712587853545,"fUST",-737.67,0.00076712,120,"2024-04-08T14:50:53.545",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893924,1712587853554,"fUST",-676.76,0.00076712,21,"2024-04-08T14:50:53.554",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893925,1712587853563,"fUST",-500.0,0.00076712,120,"2024-04-08T14:50:53.563",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893926,1712587853572,"fUST",-599.04,0.00076712,120,"2024-04-08T14:50:53.572",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893927,1712587853581,"fUST",-1686.44,0.00076712,120,"2024-04-08T14:50:53.581",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893928,1712587853590,"fUST",-4451.46,0.00076712,120,"2024-04-08T14:50:53.590",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893929,1712587853599,"fUST",-2675.24,0.00076712,120,"2024-04-08T14:50:53.599",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893930,1712587853609,"fUST",-840.33,0.00076712,120,"2024-04-08T14:50:53.609",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893931,1712587853619,"fUST",-3524.25,0.00076712,120,"2024-04-08T14:50:53.619",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893932,1712587853628,"fUST",-1000.0,0.00076798,120,"2024-04-08T14:50:53.628",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893933,1712587853638,"fUST",-952.0,0.00077001,120,"2024-04-08T14:50:53.638",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893934,1712587853648,"fUST",-500.0,0.00077534,120,"2024-04-08T14:50:53.648",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893935,1712587853657,"fUST",-1077.68,0.00077534,120,"2024-04-08T14:50:53.657",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893936,1712587853666,"fUST",-856.76,0.00077534,120,"2024-04-08T14:50:53.666",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893937,1712587853675,"fUST",-526.63,0.00077534,120,"2024-04-08T14:50:53.675",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893938,1712587853684,"fUST",-1302.92,0.00077534,120,"2024-04-08T14:50:53.684",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893939,1712587853693,"fUST",-883.87,0.00077534,120,"2024-04-08T14:50:53.693",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893940,1712587853703,"fUST",-559.89,0.00077534,120,"2024-04-08T14:50:53.703",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893941,1712587853712,"fUST",-1923.13,0.00077534,120,"2024-04-08T14:50:53.712",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893942,1712587853721,"fUST",-1109.37,0.00077534,120,"2024-04-08T14:50:53.721",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893943,1712587853730,"fUST",-10649.33,0.00077534,120,"2024-04-08T14:50:53.730",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893944,1712587853739,"fUST",-2345.23,0.00077534,120,"2024-04-08T14:50:53.739",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893945,1712587853749,"fUST",-732.94,0.00077534,120,"2024-04-08T14:50:53.749",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893946,1712587853758,"fUST",-830.91,0.00077534,120,"2024-04-08T14:50:53.758",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893947,1712587853767,"fUST",-714.09,0.00077534,120,"2024-04-08T14:50:53.767",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893948,1712587853776,"fUST",-962.04,0.00077534,2,"2024-04-08T14:50:53.776",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893949,1712587853785,"fUST",-576.59,0.00077534,120,"2024-04-08T14:50:53.785",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893950,1712587853794,"fUST",-15305.89,0.00077534,120,"2024-04-08T14:50:53.794",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893951,1712587853806,"fUST",-1950.5,0.00077534,120,"2024-04-08T14:50:53.806",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893952,1712587853864,"fUST",-2695.62,0.00077534,120,"2024-04-08T14:50:53.864",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893953,1712587853873,"fUST",-748.8,0.00077534,120,"2024-04-08T14:50:53.873",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893954,1712587853883,"fUST",-2162.64,0.00077534,120,"2024-04-08T14:50:53.883",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893955,1712587853892,"fUST",-1163.82,0.00077534,120,"2024-04-08T14:50:53.892",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893956,1712587853901,"fUST",-1982.02,0.00077534,120,"2024-04-08T14:50:53.901",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893957,1712587853911,"fUST",-540.95,0.00077534,120,"2024-04-08T14:50:53.911",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893958,1712587853920,"fUST",-776.21,0.00077534,120,"2024-04-08T14:50:53.920",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893959,1712587853930,"fUST",-4457.34,0.00077534,90,"2024-04-08T14:50:53.930",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893960,1712587853939,"fUST",-861.87,0.00077534,120,"2024-04-08T14:50:53.939",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893961,1712587853948,"fUST",-737.67,0.00077534,120,"2024-04-08T14:50:53.948",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893962,1712587853957,"fUST",-676.76,0.00077534,21,"2024-04-08T14:50:53.957",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893963,1712587853965,"fUST",-500.0,0.00077534,120,"2024-04-08T14:50:53.965",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893964,1712587853975,"fUST",-599.04,0.00077534,120,"2024-04-08T14:50:53.975",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893965,1712587853984,"fUST",-1686.44,0.00077534,120,"2024-04-08T14:50:53.984",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893966,1712587853993,"fUST",-4451.46,0.00077534,120,"2024-04-08T14:50:53.993",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893967,1712587854002,"fUST",-2675.24,0.00077534,120,"2024-04-08T14:50:54.002",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893968,1712587854010,"fUST",-840.33,0.00077534,120,"2024-04-08T14:50:54.010",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893969,1712587854020,"fUST",-3524.25,0.00077534,120,"2024-04-08T14:50:54.020",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893970,1712587854028,"fUST",-585.0,0.000777,30,"2024-04-08T14:50:54.028",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893971,1712587854038,"fUST",-26660.31721342,0.00078,60,"2024-04-08T14:50:54.038",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893972,1712587854046,"fUST",-368.269632,0.00078,120,"2024-04-08T14:50:54.046",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893973,1712587854055,"fUST",-368.269632,0.00078,120,"2024-04-08T14:50:54.055",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893974,1712587854065,"fUST",-1077.68,0.00078356,120,"2024-04-08T14:50:54.065",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893975,1712587854075,"fUST",-856.76,0.00078356,120,"2024-04-08T14:50:54.075",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893976,1712587854084,"fUST",-526.63,0.00078356,120,"2024-04-08T14:50:54.084",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893977,1712587854094,"fUST",-1302.92,0.00078356,120,"2024-04-08T14:50:54.094",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893978,1712587854103,"fUST",-883.87,0.00078356,120,"2024-04-08T14:50:54.103",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893979,1712587854112,"fUST",-559.89,0.00078356,120,"2024-04-08T14:50:54.112",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893980,1712587854121,"fUST",-1923.13,0.00078356,120,"2024-04-08T14:50:54.121",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893981,1712587854131,"fUST",-1109.37,0.00078356,120,"2024-04-08T14:50:54.131",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893982,1712587854140,"fUST",-10649.33,0.00078356,120,"2024-04-08T14:50:54.140",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893983,1712587854150,"fUST",-2345.23,0.00078356,120,"2024-04-08T14:50:54.150",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893984,1712587854160,"fUST",-732.94,0.00078356,120,"2024-04-08T14:50:54.160",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893985,1712587854169,"fUST",-830.91,0.00078356,120,"2024-04-08T14:50:54.169",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893986,1712587854179,"fUST",-714.09,0.00078356,120,"2024-04-08T14:50:54.179",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893987,1712587854188,"fUST",-962.04,0.00078356,2,"2024-04-08T14:50:54.188",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893988,1712587854200,"fUST",-576.59,0.00078356,120,"2024-04-08T14:50:54.200",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893989,1712587854209,"fUST",-15305.89,0.00078356,120,"2024-04-08T14:50:54.209",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893990,1712587854219,"fUST",-1950.5,0.00078356,120,"2024-04-08T14:50:54.219",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893991,1712587854229,"fUST",-2695.62,0.00078356,120,"2024-04-08T14:50:54.229",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893992,1712587854239,"fUST",-748.8,0.00078356,120,"2024-04-08T14:50:54.239",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893993,1712587854250,"fUST",-2162.64,0.00078356,120,"2024-04-08T14:50:54.250",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893994,1712587854259,"fUST",-1163.82,0.00078356,120,"2024-04-08T14:50:54.259",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893995,1712587854268,"fUST",-1982.02,0.00078356,120,"2024-04-08T14:50:54.268",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893996,1712587854278,"fUST",-540.95,0.00078356,120,"2024-04-08T14:50:54.278",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893997,1712587854287,"fUST",-776.21,0.00078356,120,"2024-04-08T14:50:54.287",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893998,1712587854299,"fUST",-4457.34,0.00078356,90,"2024-04-08T14:50:54.299",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321893999,1712587854308,"fUST",-861.87,0.00078356,120,"2024-04-08T14:50:54.308",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894000,1712587854318,"fUST",-737.67,0.00078356,120,"2024-04-08T14:50:54.318",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894001,1712587854326,"fUST",-676.76,0.00078356,21,"2024-04-08T14:50:54.326",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894002,1712587854336,"fUST",-191.88569962,0.00078356,120,"2024-04-08T14:50:54.336",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894003,1712587854345,"fUST",-599.04,0.00078356,120,"2024-04-08T14:50:54.345",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894004,1712587854354,"fUST",-1686.44,0.00078356,120,"2024-04-08T14:50:54.354",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894005,1712587854363,"fUST",-4451.46,0.00078356,120,"2024-04-08T14:50:54.363",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894006,1712587854373,"fUST",-2675.24,0.00078356,120,"2024-04-08T14:50:54.373",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894007,1712587854384,"fUST",-840.33,0.00078356,120,"2024-04-08T14:50:54.384",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894008,1712587854394,"fUST",-3524.25,0.00078356,120,"2024-04-08T14:50:54.394",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894009,1712587854403,"fUST",-3150.05133601,0.0007889,120,"2024-04-08T14:50:54.403",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894010,1712587854413,"fUST",-1077.74439543,0.00079178,120,"2024-04-08T14:50:54.413",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894011,1712587854423,"fUST",-856.91894208,0.00079178,120,"2024-04-08T14:50:54.423",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894012,1712587854432,"fUST",-526.69351625,0.00079178,120,"2024-04-08T14:50:54.432",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894013,1712587854443,"fUST",-1303.0720493,0.00079178,120,"2024-04-08T14:50:54.443",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894014,1712587854452,"fUST",-883.89631493,0.00079178,120,"2024-04-08T14:50:54.452",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894015,1712587854462,"fUST",-560.03603063,0.00079178,120,"2024-04-08T14:50:54.462",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894016,1712587854472,"fUST",-1923.1650684,0.00079178,120,"2024-04-08T14:50:54.472",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894017,1712587854482,"fUST",-1109.50853222,0.00079178,120,"2024-04-08T14:50:54.482",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894018,1712587854491,"fUST",-10649.43375615,0.00079178,120,"2024-04-08T14:50:54.491",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894019,1712587854499,"fUST",-2345.28056979,0.00079178,120,"2024-04-08T14:50:54.499",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894020,1712587854508,"fUST",-732.99525548,0.00079178,120,"2024-04-08T14:50:54.508",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894021,1712587854517,"fUST",-831.11,0.00079178,120,"2024-04-08T14:50:54.517",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894022,1712587854527,"fUST",-714.24216189,0.00079178,120,"2024-04-08T14:50:54.527",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894023,1712587854536,"fUST",-962.19,0.00079178,2,"2024-04-08T14:50:54.536",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894024,1712587854545,"fUST",-576.59720496,0.00079178,120,"2024-04-08T14:50:54.545",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894025,1712587854556,"fUST",-15305.98452382,0.00079178,120,"2024-04-08T14:50:54.556",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894026,1712587854565,"fUST",-1950.67534104,0.00079178,120,"2024-04-08T14:50:54.565",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894027,1712587854575,"fUST",-2695.62,0.00079178,120,"2024-04-08T14:50:54.575",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894028,1712587854584,"fUST",-748.97077591,0.00079178,120,"2024-04-08T14:50:54.584",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894029,1712587854593,"fUST",-2162.75042867,0.00079178,120,"2024-04-08T14:50:54.593",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894030,1712587854603,"fUST",-1164.02342249,0.00079178,120,"2024-04-08T14:50:54.603",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894031,1712587854612,"fUST",-1982.03763378,0.00079178,120,"2024-04-08T14:50:54.612",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894032,1712587854621,"fUST",-541.05386869,0.00079178,120,"2024-04-08T14:50:54.621",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894033,1712587854629,"fUST",-776.22288232,0.00079178,120,"2024-04-08T14:50:54.629",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894034,1712587854638,"fUST",-4457.43508826,0.00079178,90,"2024-04-08T14:50:54.638",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894035,1712587854647,"fUST",-862.097839,0.00079178,120,"2024-04-08T14:50:54.647",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894036,1712587854656,"fUST",-737.72035172,0.00079178,120,"2024-04-08T14:50:54.656",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894037,1712587854665,"fUST",-676.76192606,0.00079178,21,"2024-04-08T14:50:54.665",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894038,1712587854674,"fUST",-599.19552125,0.00079178,120,"2024-04-08T14:50:54.674",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894039,1712587854684,"fUST",-1686.62,0.00079178,120,"2024-04-08T14:50:54.684",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894040,1712587854692,"fUST",-4451.62876319,0.00079178,120,"2024-04-08T14:50:54.692",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894041,1712587854701,"fUST",-2675.36002972,0.00079178,120,"2024-04-08T14:50:54.701",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894042,1712587854710,"fUST",-840.33407086,0.00079178,120,"2024-04-08T14:50:54.710",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894043,1712587854719,"fUST",-3524.26787113,0.00079178,120,"2024-04-08T14:50:54.719",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894044,1712587854728,"fUST",-293.430746,0.00079308,120,"2024-04-08T14:50:54.728",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894045,1712587854782,"fUST",-198.973832,0.00079308,120,"2024-04-08T14:50:54.782",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894046,1712587854791,"fUST",-12406.85821384,0.0008,120,"2024-04-08T14:50:54.791",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894047,1712587854800,"fUST",-500.0,0.0008,120,"2024-04-08T14:50:54.800",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894048,1712587854809,"fUST",-1005.0,0.0008,120,"2024-04-08T14:50:54.809",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894049,1712587854818,"fUST",-300.0,0.0008,105,"2024-04-08T14:50:54.818",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894050,1712587854828,"fUST",-3563.68061154,0.0008,120,"2024-04-08T14:50:54.828",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894051,1712587854838,"fUST",-176.485503,0.00080269,120,"2024-04-08T14:50:54.838",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894052,1712587854847,"fUST",-2689.0,0.00080709,30,"2024-04-08T14:50:54.847",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894053,1712587854857,"fUST",-952.0,0.00081054,120,"2024-04-08T14:50:54.857",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894054,1712587854866,"fUST",-300.0,0.000815,106,"2024-04-08T14:50:54.866",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894055,1712587854875,"fUST",-1005.0,0.00082,120,"2024-04-08T14:50:54.875",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894056,1712587854884,"fUST",-500.0,0.00082191,120,"2024-04-08T14:50:54.884",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894057,1712587854893,"fUST",-500.0,0.00082191,120,"2024-04-08T14:50:54.893",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894058,1712587854903,"fUST",-368.269632,0.00082191,120,"2024-04-08T14:50:54.903",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894059,1712587854912,"fUST",-368.269642,0.00082191,120,"2024-04-08T14:50:54.912",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894060,1712587854921,"fUST",-500.0,0.00082191,120,"2024-04-08T14:50:54.921",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894061,1712587854931,"fUST",-500.0,0.00082191,120,"2024-04-08T14:50:54.931",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894062,1712587854940,"fUST",-500.0,0.00082191,120,"2024-04-08T14:50:54.940",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894063,1712587854949,"fUST",-500.0,0.00082191,120,"2024-04-08T14:50:54.949",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894064,1712587854958,"fUST",-500.0,0.00082191,120,"2024-04-08T14:50:54.958",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894065,1712587854968,"fUST",-500.0,0.00082191,120,"2024-04-08T14:50:54.968",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894066,1712587854977,"fUST",-500.0,0.00082191,120,"2024-04-08T14:50:54.977",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894067,1712587854988,"fUST",-500.0,0.00082191,120,"2024-04-08T14:50:54.988",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894068,1712587855000,"fUST",-500.0,0.00082191,120,"2024-04-08T14:50:55.000",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894069,1712587855009,"fUST",-500.0,0.00082191,120,"2024-04-08T14:50:55.009",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894070,1712587855018,"fUST",-500.0,0.00082191,120,"2024-04-08T14:50:55.018",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894071,1712587855030,"fUST",-500.0,0.00082191,120,"2024-04-08T14:50:55.030",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894072,1712587855039,"fUST",-500.0,0.00082191,120,"2024-04-08T14:50:55.039",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894073,1712587855048,"fUST",-500.0,0.00082191,120,"2024-04-08T14:50:55.048",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894074,1712587855057,"fUST",-500.0,0.00082191,120,"2024-04-08T14:50:55.057",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894075,1712587855066,"fUST",-500.0,0.00082191,120,"2024-04-08T14:50:55.066",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894076,1712587855075,"fUST",-500.0,0.00082191,120,"2024-04-08T14:50:55.075",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894077,1712587855084,"fUST",-500.0,0.00082191,120,"2024-04-08T14:50:55.084",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894078,1712587855093,"fUST",-500.0,0.00082191,120,"2024-04-08T14:50:55.093",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894079,1712587855102,"fUST",-500.0,0.00082191,120,"2024-04-08T14:50:55.102",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894080,1712587855111,"fUST",-500.0,0.00082191,120,"2024-04-08T14:50:55.111",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894081,1712587855120,"fUST",-500.0,0.00082191,120,"2024-04-08T14:50:55.120",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894082,1712587855130,"fUST",-500.0,0.00082191,120,"2024-04-08T14:50:55.130",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894083,1712587855139,"fUST",-405.16430445,0.00082191,120,"2024-04-08T14:50:55.139",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894084,1712587855148,"fUST",-165.172306,0.00082192,120,"2024-04-08T14:50:55.148",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894085,1712587855157,"fUST",-300.0,0.00083,107,"2024-04-08T14:50:55.157",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894086,1712587855166,"fUST",-1005.0,0.00084,120,"2024-04-08T14:50:55.166",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894087,1712587855174,"fUST",-300.0,0.000845,108,"2024-04-08T14:50:55.174",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894088,1712587855183,"fUST",-293.430746,0.00085076,120,"2024-04-08T14:50:55.183",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894089,1712587855192,"fUST",-198.973832,0.00085076,120,"2024-04-08T14:50:55.192",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894090,1712587855200,"fUST",-952.0,0.0008532,120,"2024-04-08T14:50:55.200",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894091,1712587855209,"fUST",-1005.0,0.00086,120,"2024-04-08T14:50:55.209",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894092,1712587855218,"fUST",-300.0,0.00086,109,"2024-04-08T14:50:55.218",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894093,1712587855227,"fUST",-151.0,0.00086274,120,"2024-04-08T14:50:55.227",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894094,1712587855236,"fUST",-4779.45101714,0.000865,120,"2024-04-08T14:50:55.236",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894095,1712587855244,"fUST",-3764.0,0.0008736,30,"2024-04-08T14:50:55.244",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894096,1712587855253,"fUST",-500.0,0.000875,110,"2024-04-08T14:50:55.253",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894097,1712587855262,"fUST",-1005.0,0.00088,120,"2024-04-08T14:50:55.262",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894098,1712587855270,"fUST",-2122.61347937,0.00088888,120,"2024-04-08T14:50:55.270",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894099,1712587855279,"fUST",-952.0,0.00089811,120,"2024-04-08T14:50:55.279",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894100,1712587855289,"fUST",-2016.23382851,0.0009,120,"2024-04-08T14:50:55.289",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894101,1712587855298,"fUST",-500.0,0.0009,120,"2024-04-08T14:50:55.298",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894102,1712587855308,"fUST",-293.430746,0.00090843,120,"2024-04-08T14:50:55.308",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894103,1712587855316,"fUST",-198.973832,0.00090843,120,"2024-04-08T14:50:55.316",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894104,1712587855325,"fUST",-165.172306,0.00091324,120,"2024-04-08T14:50:55.325",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894105,1712587855334,"fUST",-1005.0,0.00092,120,"2024-04-08T14:50:55.334",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894106,1712587855342,"fUST",-174.435043,0.00093151,120,"2024-04-08T14:50:55.342",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894107,1712587855351,"fUST",-1005.0,0.00094,120,"2024-04-08T14:50:55.351",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894108,1712587855360,"fUST",-952.0,0.00094537,120,"2024-04-08T14:50:55.360",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894109,1712587855369,"fUST",-5270.0,0.00094559,30,"2024-04-08T14:50:55.369",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894110,1712587855380,"fUST",-1005.0,0.00096,120,"2024-04-08T14:50:55.380",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894111,1712587855393,"fUST",-1005.0,0.00096,120,"2024-04-08T14:50:55.393",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894112,1712587855402,"fUST",-293.430746,0.00096611,120,"2024-04-08T14:50:55.402",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894113,1712587855411,"fUST",-198.973832,0.00096611,120,"2024-04-08T14:50:55.411",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894114,1712587855421,"fUST",-200.0,0.00097472,120,"2024-04-08T14:50:55.421",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894115,1712587855430,"fUST",-1000.0,0.00097644,120,"2024-04-08T14:50:55.430",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894116,1712587855440,"fUST",-1005.0,0.00098,120,"2024-04-08T14:50:55.440",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894117,1712587855450,"fUST",-1000.0,0.00099,120,"2024-04-08T14:50:55.450",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894118,1712587855461,"fUST",-399.99999999,0.00099,7,"2024-04-08T14:50:55.461",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894119,1712587855471,"fUST",-952.0,0.00099513,120,"2024-04-08T14:50:55.471",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894120,1712587855480,"fUST",-203.16,0.000999,2,"2024-04-08T14:50:55.480",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894121,1712587855489,"fUST",-1243.01506365,0.001,120,"2024-04-08T14:50:55.489",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894122,1712587855498,"fUST",-10049.0,0.001,120,"2024-04-08T14:50:55.498",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894123,1712587855507,"fUST",-500.0,0.001,120,"2024-04-08T14:50:55.507",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894124,1712587855516,"fUST",-261.16903076,0.001,120,"2024-04-08T14:50:55.516",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894125,1712587855525,"fUST",-165.172306,0.00100457,120,"2024-04-08T14:50:55.525",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894126,1712587855534,"fUST",-184.196923,0.00100457,120,"2024-04-08T14:50:55.534",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894127,1712587855543,"fUST",-7378.0,0.00102351,30,"2024-04-08T14:50:55.543",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894128,1712587855554,"fUST",-293.430746,0.00102379,120,"2024-04-08T14:50:55.554",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894129,1712587855564,"fUST",-198.973832,0.00102379,120,"2024-04-08T14:50:55.564",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894130,1712587855621,"fUST",-151.0,0.00102548,120,"2024-04-08T14:50:55.621",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894131,1712587855631,"fUST",-952.0,0.00104751,120,"2024-04-08T14:50:55.631",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894132,1712587855640,"fUST",-293.430746,0.00108147,120,"2024-04-08T14:50:55.640",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894133,1712587855649,"fUST",-198.973832,0.00108147,120,"2024-04-08T14:50:55.649",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894134,1712587855659,"fUST",-150.84915085,0.00108759,2,"2024-04-08T14:50:55.659",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894135,1712587855669,"fUST",-165.172306,0.00109589,120,"2024-04-08T14:50:55.669",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894136,1712587855679,"fUST",-952.0,0.00110264,120,"2024-04-08T14:50:55.679",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894137,1712587855688,"fUST",-563.0,0.00110784,30,"2024-04-08T14:50:55.688",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894138,1712587855697,"fUST",-200.0,0.0011312,120,"2024-04-08T14:50:55.697",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894139,1712587855707,"fUST",-293.430746,0.00113915,120,"2024-04-08T14:50:55.707",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894140,1712587855716,"fUST",-198.973832,0.00113915,120,"2024-04-08T14:50:55.716",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894141,1712587855725,"fUST",-174.435043,0.00115068,120,"2024-04-08T14:50:55.725",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894142,1712587855734,"fUST",-952.0,0.00116067,120,"2024-04-08T14:50:55.734",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894143,1712587855743,"fUST",-165.172306,0.00118721,120,"2024-04-08T14:50:55.743",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894144,1712587855752,"fUST",-151.0,0.00118822,120,"2024-04-08T14:50:55.752",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894145,1712587855761,"fUST",-293.430746,0.00119683,120,"2024-04-08T14:50:55.761",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894146,1712587855771,"fUST",-198.973832,0.00119683,120,"2024-04-08T14:50:55.771",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894147,1712587855780,"fUST",-1000.0,0.00120449,120,"2024-04-08T14:50:55.780",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894148,1712587855789,"fUST",-952.0,0.00122176,120,"2024-04-08T14:50:55.789",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894149,1712587855799,"fUST",-1000.0,0.0012304,120,"2024-04-08T14:50:55.799",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894150,1712587855808,"fUST",-200.0,0.00124149,120,"2024-04-08T14:50:55.808",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894151,1712587855817,"fUST",-293.430746,0.0012545,120,"2024-04-08T14:50:55.817",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894152,1712587855826,"fUST",-198.973832,0.0012545,120,"2024-04-08T14:50:55.826",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894153,1712587855835,"fUST",-165.172306,0.00127854,120,"2024-04-08T14:50:55.835",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894154,1712587855844,"fUST",-153.0,0.00128082,120,"2024-04-08T14:50:55.844",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894155,1712587855853,"fUST",-952.0,0.00128606,120,"2024-04-08T14:50:55.853",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894156,1712587855862,"fUST",-293.430746,0.00131218,120,"2024-04-08T14:50:55.862",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894157,1712587855872,"fUST",-198.973832,0.00131218,120,"2024-04-08T14:50:55.872",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894158,1712587855881,"fUST",-480.0,0.00132329,120,"2024-04-08T14:50:55.881",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894159,1712587855891,"fUST",-151.0,0.00135096,120,"2024-04-08T14:50:55.891",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894160,1712587855900,"fUST",-952.0,0.00135375,120,"2024-04-08T14:50:55.900",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894161,1712587855910,"fUST",-2688.0,0.001364,120,"2024-04-08T14:50:55.910",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894162,1712587855919,"fUST",-293.430746,0.00136986,120,"2024-04-08T14:50:55.919",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894163,1712587855928,"fUST",-198.973832,0.00136986,120,"2024-04-08T14:50:55.928",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894164,1712587855938,"fUST",-165.172306,0.00136986,120,"2024-04-08T14:50:55.938",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894165,1712587855947,"fUST",-184.196923,0.00136986,120,"2024-04-08T14:50:55.947",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894166,1712587855956,"fUST",-174.435043,0.00136986,120,"2024-04-08T14:50:55.956",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894167,1712587855965,"fUST",-1000.0,0.00138,120,"2024-04-08T14:50:55.965",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894168,1712587855983,"fUST",-19244.21169152,0.0014,120,"2024-04-08T14:50:55.983",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894169,1712587855998,"fUST",-19023.0,0.0014,120,"2024-04-08T14:50:55.998",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894170,1712587856016,"fUST",-1000.0,0.0014,120,"2024-04-08T14:50:56.016",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894171,1712587856034,"fUST",-1465.94139189,0.0014,120,"2024-04-08T14:50:56.034",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894172,1712587856049,"fUST",-202.17296299,0.00142498,14,"2024-04-08T14:50:56.049",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894173,1712587856065,"fUST",-952.0,0.001425,120,"2024-04-08T14:50:56.065",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894174,1712587856083,"fUST",-952.0,0.001425,120,"2024-04-08T14:50:56.083",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894175,1712587856099,"fUST",-1000.0,0.0014583,120,"2024-04-08T14:50:56.099",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894176,1712587856116,"fUST",-1000.0,0.00146544,120,"2024-04-08T14:50:56.116",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894177,1712587856132,"fUST",-171.85680535,0.00147,120,"2024-04-08T14:50:56.132",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894178,1712587856151,"fUST",-1000.0,0.00147,120,"2024-04-08T14:50:56.151",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894179,1712587856171,"fUST",-200.0,0.0014892,120,"2024-04-08T14:50:56.171",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894180,1712587856186,"fUST",-500.0,0.00148999,120,"2024-04-08T14:50:56.186",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894181,1712587856199,"fUST",-500.0,0.00148999,120,"2024-04-08T14:50:56.199",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894182,1712587856215,"fUST",-500.0,0.00148999,120,"2024-04-08T14:50:56.215",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894183,1712587856228,"fUST",-524.86,0.00148999,120,"2024-04-08T14:50:56.228",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894184,1712587856244,"fUST",-449.58744618,0.001494,120,"2024-04-08T14:50:56.244",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894185,1712587856258,"fUST",-449.58744618,0.00149511,120,"2024-04-08T14:50:56.258",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894186,1712587856273,"fUST",-449.58744618,0.0014954,120,"2024-04-08T14:50:56.273",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894187,1712587856287,"fUST",-449.58744618,0.00149621,120,"2024-04-08T14:50:56.287",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894188,1712587856302,"fUST",-449.58744618,0.00149693,120,"2024-04-08T14:50:56.302",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894189,1712587856315,"fUST",-449.58744618,0.00149902,120,"2024-04-08T14:50:56.315",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894190,1712587856329,"fUST",-449.58744618,0.00149923,120,"2024-04-08T14:50:56.329",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894191,1712587856343,"fUST",-217.8175805,0.00149998,14,"2024-04-08T14:50:56.343",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894192,1712587856356,"fUST",-537.45185021,0.00149998,14,"2024-04-08T14:50:56.356",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894193,1712587856371,"fUST",-686.62317156,0.00149998,14,"2024-04-08T14:50:56.371",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894194,1712587856388,"fUST",-172.68981011,0.00149998,14,"2024-04-08T14:50:56.388",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894195,1712587856403,"fUST",-182.44299701,0.00149998,14,"2024-04-08T14:50:56.403",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894196,1712587856416,"fUST",-283.05218327,0.00149998,14,"2024-04-08T14:50:56.416",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894197,1712587856430,"fUST",-1306.43290206,0.00149999,14,"2024-04-08T14:50:56.430",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894198,1712587856443,"fUST",-155.32632587,0.00149999,14,"2024-04-08T14:50:56.443",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894199,1712587856458,"fUST",-161.46929426,0.00149999,14,"2024-04-08T14:50:56.458",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894200,1712587856473,"fUST",-509803.70268134,0.0015,120,"2024-04-08T14:50:56.473",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894201,1712587856487,"fUST",-31488.27103814,0.0015,120,"2024-04-08T14:50:56.487",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894202,1712587856500,"fUST",-200.0,0.0015,120,"2024-04-08T14:50:56.500",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894203,1712587856509,"fUST",-291.12385451,0.0015,120,"2024-04-08T14:50:56.509",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894204,1712587856518,"fUST",-952.0,0.0015,120,"2024-04-08T14:50:56.518",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894205,1712587856527,"fUST",-952.0,0.0015,120,"2024-04-08T14:50:56.527",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894206,1712587856537,"fUST",-534.2,0.0015,120,"2024-04-08T14:50:56.537",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894207,1712587856547,"fUST",-500.0,0.0015,120,"2024-04-08T14:50:56.547",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894208,1712587856651,"fUST",-222.8950099,0.0015,120,"2024-04-08T14:50:56.651",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894209,1712587856665,"fUST",-718.4556,0.0015,30,"2024-04-08T14:50:56.665",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894210,1712587856674,"fUST",-718.4556,0.0015,30,"2024-04-08T14:50:56.674",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894211,1712587856684,"fUST",-1000.0,0.00150684,7,"2024-04-08T14:50:56.684",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894212,1712587856694,"fUST",-1000.0,0.00150684,7,"2024-04-08T14:50:56.694",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894213,1712587856704,"fUST",-1000.0,0.00150684,7,"2024-04-08T14:50:56.704",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894214,1712587856713,"fUST",-1000.0,0.00150684,7,"2024-04-08T14:50:56.713",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894215,1712587856723,"fUST",-1000.0,0.00150684,7,"2024-04-08T14:50:56.723",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894216,1712587856732,"fUST",-1000.0,0.00150684,7,"2024-04-08T14:50:56.732",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894217,1712587856741,"fUST",-1000.0,0.00150684,7,"2024-04-08T14:50:56.741",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894218,1712587856751,"fUST",-1000.0,0.00150684,7,"2024-04-08T14:50:56.751",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894219,1712587856761,"fUST",-1000.0,0.00150684,7,"2024-04-08T14:50:56.761",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894220,1712587856770,"fUST",-1000.0,0.00150684,7,"2024-04-08T14:50:56.770",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894221,1712587856779,"fUST",-1000.0,0.00150684,7,"2024-04-08T14:50:56.779",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894222,1712587856788,"fUST",-1000.0,0.00150684,7,"2024-04-08T14:50:56.788",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894223,1712587856798,"fUST",-1000.0,0.00150684,7,"2024-04-08T14:50:56.798",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894224,1712587856810,"fUST",-1000.0,0.00150684,7,"2024-04-08T14:50:56.810",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894225,1712587856820,"fUST",-1000.0,0.00150684,7,"2024-04-08T14:50:56.820",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894226,1712587856833,"fUST",-1000.0,0.00150684,7,"2024-04-08T14:50:56.833",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894227,1712587856842,"fUST",-865.70800815,0.00150684,7,"2024-04-08T14:50:56.842",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894228,1712587856852,"fUST",-151.0,0.0015137,120,"2024-04-08T14:50:56.852",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894229,1712587856862,"fUST",-200.0,0.00153882,120,"2024-04-08T14:50:56.862",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894230,1712587856872,"fUST",-200.0,0.00154891,120,"2024-04-08T14:50:56.872",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894231,1712587856881,"fUST",-952.0,0.001575,120,"2024-04-08T14:50:56.881",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894232,1712587856890,"fUST",-952.0,0.001575,120,"2024-04-08T14:50:56.890",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894233,1712587856900,"fUST",-736.6040248,0.001575,120,"2024-04-08T14:50:56.900",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894234,1712587856909,"fUST",-5055.94275445,0.00164,120,"2024-04-08T14:50:56.909",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894235,1712587856918,"fUST",-952.0,0.00165375,120,"2024-04-08T14:50:56.918",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894236,1712587856927,"fUST",-151.0,0.00167644,120,"2024-04-08T14:50:56.927",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894237,1712587856937,"fUST",-952.0,0.00173644,120,"2024-04-08T14:50:56.937",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894238,1712587856946,"fUST",-1000.0,0.00178293,120,"2024-04-08T14:50:56.946",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894239,1712587856956,"fUST",-952.0,0.00182326,120,"2024-04-08T14:50:56.956",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894240,1712587856966,"fUST",-151.0,0.00183918,120,"2024-04-08T14:50:56.966",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894241,1712587856975,"fUST",-176.519126,0.00190683,2,"2024-04-08T14:50:56.975",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894242,1712587856984,"fUST",-952.0,0.00191442,120,"2024-04-08T14:50:56.984",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894243,1712587856994,"fUST",-156.84314684,0.00193,120,"2024-04-08T14:50:56.994",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894244,1712587857003,"fUST",-440.0,0.00194989,120,"2024-04-08T14:50:57.003",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894245,1712587857012,"fUST",-8000.0,0.00198,12,"2024-04-08T14:50:57.012",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894246,1712587857022,"fUST",-151.0,0.002,120,"2024-04-08T14:50:57.022",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894247,1712587857031,"fUST",-10512.3,0.002,120,"2024-04-08T14:50:57.031",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894248,1712587857040,"fUST",-15175.54,0.002,120,"2024-04-08T14:50:57.040",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894249,1712587857050,"fUST",-1000.0,0.002,120,"2024-04-08T14:50:57.050",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894250,1712587857068,"fUST",-801.51924468,0.002,2,"2024-04-08T14:50:57.068",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894251,1712587857077,"fUST",-226.77804185,0.002,120,"2024-04-08T14:50:57.077",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894252,1712587857085,"fUST",-531.70964959,0.002,2,"2024-04-08T14:50:57.085",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894253,1712587857095,"fUST",-500.0,0.002,40,"2024-04-08T14:50:57.095",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894254,1712587857104,"fUST",-500.0,0.002,120,"2024-04-08T14:50:57.104",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894255,1712587857114,"fUST",-151.0,0.00200192,120,"2024-04-08T14:50:57.114",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894256,1712587857124,"fUST",-500.0,0.00201,40,"2024-04-08T14:50:57.124",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894257,1712587857134,"fUST",-952.0,0.00201014,120,"2024-04-08T14:50:57.134",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894258,1712587857143,"fUST",-500.0,0.00202,40,"2024-04-08T14:50:57.143",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894259,1712587857152,"fUST",-500.0,0.00202739,120,"2024-04-08T14:50:57.152",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894260,1712587857164,"fUST",-608.0,0.00203,40,"2024-04-08T14:50:57.164",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894261,1712587857174,"fUST",-952.0,0.00211065,120,"2024-04-08T14:50:57.174",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894262,1712587857183,"fUST",-155.59363064,0.00216133,120,"2024-04-08T14:50:57.183",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894263,1712587857192,"fUST",-151.0,0.00216466,120,"2024-04-08T14:50:57.192",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894264,1712587857201,"fUST",-1000.0,0.00216921,120,"2024-04-08T14:50:57.201",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894265,1712587857211,"fUST",-952.0,0.00221618,120,"2024-04-08T14:50:57.211",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894266,1712587857220,"fUST",-1000.0,0.00229343,120,"2024-04-08T14:50:57.220",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894267,1712587857230,"fUST",-200.0,0.0023,120,"2024-04-08T14:50:57.230",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894268,1712587857239,"fUST",-952.0,0.00232699,120,"2024-04-08T14:50:57.239",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894269,1712587857248,"fUST",-151.0,0.0023274,120,"2024-04-08T14:50:57.248",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894270,1712587857258,"fUST",-952.0,0.00244334,120,"2024-04-08T14:50:57.258",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894271,1712587857267,"fUST",-151.0,0.00249014,120,"2024-04-08T14:50:57.267",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894272,1712587857276,"fUST",-5000.0,0.0025,120,"2024-04-08T14:50:57.276",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894273,1712587857286,"fUST",-952.0,0.00256551,120,"2024-04-08T14:50:57.286",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894274,1712587857295,"fUST",-380.0,0.00261006,120,"2024-04-08T14:50:57.295",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894275,1712587857305,"fUST",-1000.0,0.00263918,120,"2024-04-08T14:50:57.305",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894276,1712587857314,"fUST",-1111.0,0.00265,111,"2024-04-08T14:50:57.314",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894277,1712587857323,"fUST",-151.0,0.00265288,120,"2024-04-08T14:50:57.323",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894278,1712587857332,"fUST",-952.0,0.00269378,120,"2024-04-08T14:50:57.332",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894279,1712587857341,"fUST",-151.0,0.00281562,120,"2024-04-08T14:50:57.341",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894280,1712587857351,"fUST",-952.0,0.00282847,120,"2024-04-08T14:50:57.351",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894281,1712587857360,"fUST",-156.84314684,0.00289,120,"2024-04-08T14:50:57.360",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894282,1712587857370,"fUST",-952.0,0.0029699,120,"2024-04-08T14:50:57.370",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894283,1712587857380,"fUST",-151.0,0.00297836,120,"2024-04-08T14:50:57.380",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894284,1712587857393,"fUST",-801.51924468,0.003,2,"2024-04-08T14:50:57.393",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894285,1712587857402,"fUST",-207.51154666,0.003,120,"2024-04-08T14:50:57.402",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894286,1712587857411,"fUST",-531.70964959,0.003,2,"2024-04-08T14:50:57.411",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894287,1712587857421,"fUST",-44003.18978789,0.003,120,"2024-04-08T14:50:57.421",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894288,1712587857431,"fUST",-500.0,0.003,120,"2024-04-08T14:50:57.431",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894289,1712587857440,"fUST",-151.0,0.0031411,120,"2024-04-08T14:50:57.440",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894290,1712587857450,"fUST",-1000.0,0.00321096,120,"2024-04-08T14:50:57.450",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894291,1712587857459,"fUST",-2688.0,0.00325286,120,"2024-04-08T14:50:57.459",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894292,1712587857468,"fUST",-300.0,0.00329304,120,"2024-04-08T14:50:57.468",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894293,1712587857477,"fUST",-2222.0,0.0033,111,"2024-04-08T14:50:57.477",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894294,1712587857486,"fUST",-151.0,0.00330384,120,"2024-04-08T14:50:57.486",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894295,1712587857495,"fUST",-500.0,0.00339726,120,"2024-04-08T14:50:57.495",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894296,1712587857504,"fUST",-151.0,0.00346658,120,"2024-04-08T14:50:57.504",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894297,1712587857513,"fUST",-151.0,0.00362932,120,"2024-04-08T14:50:57.513",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894298,1712587857523,"fUST",-151.0,0.00379205,120,"2024-04-08T14:50:57.523",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894299,1712587857532,"fUST",-156.84314684,0.00385,120,"2024-04-08T14:50:57.532",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894300,1712587857541,"fUST",-1000.0,0.00390663,120,"2024-04-08T14:50:57.541",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894301,1712587857550,"fUST",-151.0,0.00395479,120,"2024-04-08T14:50:57.550",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894302,1712587857560,"fUST",-5043.32964126,0.00396,120,"2024-04-08T14:50:57.560",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894303,1712587857569,"fUST",-8000.0,0.00398,120,"2024-04-08T14:50:57.569",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894304,1712587857578,"fUST",-303.68004265,0.00399,120,"2024-04-08T14:50:57.578",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894305,1712587857587,"fUST",-200.0,0.00399347,120,"2024-04-08T14:50:57.587",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894306,1712587857596,"fUST",-15000.0,0.004,120,"2024-04-08T14:50:57.596",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894307,1712587857605,"fUST",-801.51924468,0.004,2,"2024-04-08T14:50:57.605",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894308,1712587857615,"fUST",-200.0,0.004,120,"2024-04-08T14:50:57.615",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894309,1712587857625,"fUST",-1004.40617207,0.004,120,"2024-04-08T14:50:57.625",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894310,1712587857634,"fUST",-200.0,0.004,120,"2024-04-08T14:50:57.634",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894311,1712587857643,"fUST",-15000.0,0.004,120,"2024-04-08T14:50:57.643",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894312,1712587857652,"fUST",-151.0,0.00411753,120,"2024-04-08T14:50:57.652",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894313,1712587857661,"fUST",-151.0,0.00428027,120,"2024-04-08T14:50:57.661",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894314,1712587857671,"fUST",-249.3,0.0044,120,"2024-04-08T14:50:57.671",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894315,1712587857681,"fUST",-151.0,0.00444301,120,"2024-04-08T14:50:57.681",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894316,1712587857690,"fUST",-151.0,0.00460575,120,"2024-04-08T14:50:57.690",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894317,1712587857700,"fUST",-150.3,0.00470815,120,"2024-04-08T14:50:57.700",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894318,1712587857709,"fUST",-1000.0,0.00475301,120,"2024-04-08T14:50:57.709",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894319,1712587857718,"fUST",-500.0,0.00476712,120,"2024-04-08T14:50:57.718",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894320,1712587857727,"fUST",-151.0,0.00476849,120,"2024-04-08T14:50:57.727",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894321,1712587857736,"fUST",-156.84314684,0.00481,120,"2024-04-08T14:50:57.736",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894322,1712587857746,"fUST",-151.0,0.00493123,120,"2024-04-08T14:50:57.746",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894323,1712587857756,"fUST",-13419.0,0.005,120,"2024-04-08T14:50:57.756",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894324,1712587857765,"fUST",-801.51924468,0.005,2,"2024-04-08T14:50:57.765",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894325,1712587857775,"fUST",-200.0,0.005,120,"2024-04-08T14:50:57.775",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894326,1712587857784,"fUST",-158.5133668,0.005,120,"2024-04-08T14:50:57.784",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894327,1712587857793,"fUST",-178.26458239,0.005,120,"2024-04-08T14:50:57.793",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894328,1712587857804,"fUST",-531.70964959,0.005,2,"2024-04-08T14:50:57.804",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894329,1712587857814,"fUST",-60119.4819,0.005,120,"2024-04-08T14:50:57.814",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894330,1712587857823,"fUST",-151.0,0.00509397,120,"2024-04-08T14:50:57.823",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894331,1712587857832,"fUST",-2688.0,0.00514172,120,"2024-04-08T14:50:57.832",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894332,1712587857841,"fUST",-151.0,0.00525671,120,"2024-04-08T14:50:57.841",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894333,1712587857850,"fUST",-151.0,0.00541945,120,"2024-04-08T14:50:57.850",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894334,1712587857860,"fUST",-150.3,0.0054349,120,"2024-04-08T14:50:57.860",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894335,1712587857869,"fUST",-151.0,0.00558219,120,"2024-04-08T14:50:57.869",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894336,1712587857878,"fUST",-151.0,0.00574493,120,"2024-04-08T14:50:57.878",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894337,1712587857888,"fUST",-156.84314684,0.00578,120,"2024-04-08T14:50:57.888",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894338,1712587857897,"fUST",-1000.0,0.00578276,120,"2024-04-08T14:50:57.897",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894339,1712587857907,"fUST",-151.0,0.00590767,120,"2024-04-08T14:50:57.907",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894340,1712587857916,"fUST",-801.51924468,0.006,2,"2024-04-08T14:50:57.916",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894341,1712587857925,"fUST",-200.0,0.006,120,"2024-04-08T14:50:57.925",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894342,1712587857935,"fUST",-151.0,0.00607041,120,"2024-04-08T14:50:57.935",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894343,1712587857944,"fUST",-1572.2625525,0.00612685,30,"2024-04-08T14:50:57.944",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894344,1712587857953,"fUST",-200.0,0.00613,120,"2024-04-08T14:50:57.953",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894345,1712587857962,"fUST",-500.0,0.00613698,120,"2024-04-08T14:50:57.962",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894346,1712587857971,"fUST",-289.48805932,0.00617214,120,"2024-04-08T14:50:57.971",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894347,1712587857980,"fUST",-151.0,0.00623315,120,"2024-04-08T14:50:57.980",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894348,1712587857989,"fUST",-151.0,0.00639589,120,"2024-04-08T14:50:57.989",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894349,1712587857998,"fUST",-151.0,0.006538,120,"2024-04-08T14:50:57.998",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894350,1712587858007,"fUST",-151.0,0.00655863,120,"2024-04-08T14:50:58.007",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894351,1712587858015,"fUST",-151.0,0.00672137,120,"2024-04-08T14:50:58.015",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894352,1712587858024,"fUST",-156.84314684,0.00674,120,"2024-04-08T14:50:58.024",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894353,1712587858033,"fUST",-8000.0,0.0068,120,"2024-04-08T14:50:58.033",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894354,1712587858042,"fUST",-151.0,0.00688411,120,"2024-04-08T14:50:58.042",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894355,1712587858051,"fUST",-155.59363064,0.00688938,120,"2024-04-08T14:50:58.051",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894356,1712587858061,"fUST",-3206.87064064,0.007,120,"2024-04-08T14:50:58.061",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894357,1712587858070,"fUST",-801.51924468,0.007,2,"2024-04-08T14:50:58.070",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894358,1712587858079,"fUST",-2688.0,0.00703058,120,"2024-04-08T14:50:58.079",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894359,1712587858088,"fUST",-1000.0,0.00703562,120,"2024-04-08T14:50:58.088",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894360,1712587858097,"fUST",-151.0,0.00704685,120,"2024-04-08T14:50:58.097",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894361,1712587858106,"fUST",-200.0,0.0071,120,"2024-04-08T14:50:58.106",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894362,1712587858115,"fUST",-26848.77922982,0.0071,120,"2024-04-08T14:50:58.115",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894363,1712587858125,"fUST",-151.0,0.00720959,120,"2024-04-08T14:50:58.125",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894364,1712587858134,"fUST",-1111.0,0.00735,111,"2024-04-08T14:50:58.134",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894365,1712587858203,"fUST",-2000.0,0.00737,120,"2024-04-08T14:50:58.203",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894366,1712587858213,"fUST",-151.0,0.00737233,120,"2024-04-08T14:50:58.213",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894367,1712587858222,"fUST",-200.0,0.0074747,120,"2024-04-08T14:50:58.222",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894368,1712587858231,"fUST",-1000.0,0.0075,120,"2024-04-08T14:50:58.231",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894376,1712588012153,"fUST",896331.99953471,0.00042833,60,"2024-04-08T14:53:32.153",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894377,1712588024749,"fUST",-1051.82284858,0.00060271,7,"2024-04-08T14:53:44.749",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894378,1712588024775,"fUST",-253.81367367,0.00060271,7,"2024-04-08T14:53:44.775",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894379,1712588024800,"fUST",-1194.36347775,0.00060272,7,"2024-04-08T14:53:44.800",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894380,1712588030268,"fUST",-2500.0,0.00060272,7,"2024-04-08T14:53:50.268",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894381,1712588036047,"fUST",-38.3744952,0.00060272,7,"2024-04-08T14:53:56.047",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894382,1712588036072,"fUST",-300.0,0.00060272,10,"2024-04-08T14:53:56.072",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894383,1712588036102,"fUST",-300.0,0.00060272,15,"2024-04-08T14:53:56.102",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894384,1712588036128,"fUST",-500.0,0.00060273,120,"2024-04-08T14:53:56.128",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894385,1712588036154,"fUST",-500.0,0.00060273,120,"2024-04-08T14:53:56.154",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894386,1712588036179,"fUST",-500.0,0.00060273,120,"2024-04-08T14:53:56.179",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894387,1712588036207,"fUST",-361.6255048,0.00060273,120,"2024-04-08T14:53:56.207",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894388,1712588040687,"fUST",550.0,0.00042832,3,"2024-04-08T14:54:00.687",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894389,1712588041477,"fUST",770.0,0.00047115,3,"2024-04-08T14:54:01.477",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894390,1712588041736,"fUST",-138.3744952,0.00060273,120,"2024-04-08T14:54:01.736",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894391,1712588041761,"fUST",-519.04,0.00060273,120,"2024-04-08T14:54:01.761",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894392,1712588041786,"fUST",-500.0,0.00060273,120,"2024-04-08T14:54:01.786",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894393,1712588041810,"fUST",-500.0,0.00060273,120,"2024-04-08T14:54:01.810",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894394,1712588041834,"fUST",-500.0,0.00060273,120,"2024-04-08T14:54:01.834",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894395,1712588041929,"fUST",-342.5855048,0.00060273,120,"2024-04-08T14:54:01.929",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894396,1712588042218,"fUST",638.0,0.00051827,10,"2024-04-08T14:54:02.218",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894397,1712588047518,"fUST",204.06613016,0.00042832,4,"2024-04-08T14:54:07.518",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894398,1712588049524,"fUST",-157.4144952,0.00060273,120,"2024-04-08T14:54:09.524",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894399,1712588049550,"fUST",-500.0,0.00060273,120,"2024-04-08T14:54:09.550",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894400,1712588049576,"fUST",-500.0,0.00060273,120,"2024-04-08T14:54:09.576",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894401,1712588049602,"fUST",-500.0,0.00060273,120,"2024-04-08T14:54:09.602",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894402,1712588049628,"fUST",-500.0,0.00060273,120,"2024-04-08T14:54:09.628",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894403,1712588049652,"fUST",-342.5855048,0.00060273,120,"2024-04-08T14:54:09.652",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894404,1712588055063,"fUST",202.7125,0.00047302,4,"2024-04-08T14:54:15.063",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894405,1712588055415,"fUST",135.22136984,0.00042833,4,"2024-04-08T14:54:15.415",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894406,1712588055442,"fUST",2493.99412927,0.00042833,4,"2024-04-08T14:54:15.442",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894407,1712588056920,"fUST",6.00587073,0.00042833,4,"2024-04-08T14:54:16.920",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894408,1712588056945,"fUST",164.7584197,0.00042833,4,"2024-04-08T14:54:16.945",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894410,1712588068260,"fUST",201.40449287,0.00047302,4,"2024-04-08T14:54:28.260",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894411,1712588069153,"fUST",1076.21569941,0.00046829,4,"2024-04-08T14:54:29.153",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894412,1712588069411,"fUST",414.01368326,0.00047302,4,"2024-04-08T14:54:29.411",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894413,1712588069484,"fUST",271.64376324,0.00047302,4,"2024-04-08T14:54:29.484",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894414,1712588070251,"fUST",371.96394152,0.00047302,4,"2024-04-08T14:54:30.251",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894417,1712588117880,"fUST",-289.0,0.00047273,35,"2024-04-08T14:55:17.880",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894418,1712588117907,"fUST",-150.5,0.00047273,35,"2024-04-08T14:55:17.907",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894419,1712588117935,"fUST",-2399.0,0.00047273,35,"2024-04-08T14:55:17.935",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894420,1712588117961,"fUST",-289.0,0.00047273,35,"2024-04-08T14:55:17.961",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894421,1712588117989,"fUST",-2399.0,0.00047273,35,"2024-04-08T14:55:17.989",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894422,1712588118017,"fUST",-289.0,0.00047283,35,"2024-04-08T14:55:18.017",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894423,1712588118044,"fUST",-150.5,0.00047283,35,"2024-04-08T14:55:18.044",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894424,1712588118072,"fUST",-2399.0,0.00047283,35,"2024-04-08T14:55:18.072",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894425,1712588118099,"fUST",-289.0,0.00047283,35,"2024-04-08T14:55:18.099",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894426,1712588118125,"fUST",-289.0,0.00047283,35,"2024-04-08T14:55:18.125",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894427,1712588118152,"fUST",-292.9,0.00047283,35,"2024-04-08T14:55:18.152",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894428,1712588118180,"fUST",-2399.0,0.00047283,35,"2024-04-08T14:55:18.180",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894429,1712588118207,"fUST",-2399.0,0.00047283,35,"2024-04-08T14:55:18.207",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894430,1712588118236,"fUST",-2407.9,0.00047283,35,"2024-04-08T14:55:18.236",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894431,1712588118266,"fUST",-289.0,0.00047293,35,"2024-04-08T14:55:18.266",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894432,1712588118295,"fUST",-150.5,0.00047293,35,"2024-04-08T14:55:18.295",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894433,1712588118323,"fUST",-2399.0,0.00047293,35,"2024-04-08T14:55:18.323",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894434,1712588118350,"fUST",-289.0,0.00047293,35,"2024-04-08T14:55:18.350",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894435,1712588118377,"fUST",-284.83,0.00047293,35,"2024-04-08T14:55:18.377",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894436,1712588118405,"fUST",-289.0,0.00047293,35,"2024-04-08T14:55:18.405",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894437,1712588118430,"fUST",-289.0,0.00047293,35,"2024-04-08T14:55:18.430",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894438,1712588118457,"fUST",-2399.0,0.00047293,35,"2024-04-08T14:55:18.457",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894439,1712588118487,"fUST",-2399.0,0.00047293,35,"2024-04-08T14:55:18.487",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894440,1712588118517,"fUST",-2399.0,0.00047293,35,"2024-04-08T14:55:18.517",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894441,1712588118546,"fUST",-550.0,0.000473,3,"2024-04-08T14:55:18.546",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894442,1712588118642,"fUST",-1861.89491029,0.00047301,4,"2024-04-08T14:55:18.642",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894443,1712588118672,"fUST",-3115.00606477,0.00047301,120,"2024-04-08T14:55:18.672",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894444,1712588118700,"fUST",-282.23953123,0.00047301,4,"2024-04-08T14:55:18.700",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894445,1712588118728,"fUST",-1667.50669118,0.00047301,4,"2024-04-08T14:55:18.728",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894446,1712588118756,"fUST",-1929.1859808,0.00047301,4,"2024-04-08T14:55:18.756",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894447,1712588118788,"fUST",-407.36237931,0.00047301,4,"2024-04-08T14:55:18.788",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894448,1712588118815,"fUST",-610.34847699,0.00047302,4,"2024-04-08T14:55:18.815",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894449,1712588118843,"fUST",-454.42024994,0.00047302,4,"2024-04-08T14:55:18.843",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894450,1712588118871,"fUST",-300.72306629,0.00047302,4,"2024-04-08T14:55:18.871",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894451,1712588118898,"fUST",-3732.73797295,0.00047302,4,"2024-04-08T14:55:18.898",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894452,1712588118925,"fUST",-226.62548259,0.00047302,4,"2024-04-08T14:55:18.925",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894453,1712588118953,"fUST",-509.50751117,0.00047302,4,"2024-04-08T14:55:18.953",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894454,1712588118980,"fUST",-154.98480861,0.00047302,4,"2024-04-08T14:55:18.980",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894455,1712588119007,"fUST",-154.9690062,0.00047302,4,"2024-04-08T14:55:19.007",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894456,1712588119036,"fUST",-375.4391022,0.00047302,2,"2024-04-08T14:55:19.036",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894457,1712588119064,"fUST",-188.4812004,0.00047302,2,"2024-04-08T14:55:19.064",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894458,1712588119091,"fUST",-740.52939629,0.00047302,4,"2024-04-08T14:55:19.091",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894459,1712588119118,"fUST",-439.14523807,0.00047302,4,"2024-04-08T14:55:19.118",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894460,1712588119144,"fUST",-375.90415456,0.00047302,4,"2024-04-08T14:55:19.144",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894461,1712588119171,"fUST",-263.2651397,0.00047302,4,"2024-04-08T14:55:19.171",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894462,1712588129621,"fUST",10908.66087583,0.00047303,3,"2024-04-08T14:55:29.621",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894463,1712588131359,"fUST",411.93831231,0.00047203,2,"2024-04-08T14:55:31.359",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894465,1712588160636,"fUST",150.0,0.00047302,3,"2024-04-08T14:56:00.636",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894466,1712588163307,"fUST",52208.39064577,0.00042,12,"2024-04-08T14:56:03.307",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894468,1712588208739,"fUST",-2500.0,0.0005,2,"2024-04-08T14:56:48.739",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894469,1712588212746,"fUST",-2500.0,0.0005,2,"2024-04-08T14:56:52.746",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894538,1712588219369,"fUST",-2500.0,0.0005,2,"2024-04-08T14:56:59.369",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894543,1712588223445,"fUST",-2500.0,0.0005,2,"2024-04-08T14:57:03.445",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894557,1712588235759,"fUST",16740.48325541,0.00047301,2,"2024-04-08T14:57:15.759",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894560,1712588241724,"fUST",155.75830702,0.0004253,30,"2024-04-08T14:57:21.724",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894563,1712588249498,"fUST",5454.33043791,0.00047303,3,"2024-04-08T14:57:29.498",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894575,1712588300882,"fUST",164.394222,0.00027397,2,"2024-04-08T14:58:20.882",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894595,1712588369628,"fUST",2727.16521896,0.00047303,3,"2024-04-08T14:59:29.628",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894612,1712588489026,"fUST",1363.58260948,0.00047132,3,"2024-04-08T15:01:29.026",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894614,1712588593074,"fUST",979.49096649,0.0004666,4,"2024-04-08T15:03:13.074",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894615,1712588594677,"fUST",425.4482362,0.00047131,4,"2024-04-08T15:03:14.677",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894616,1712588610279,"fUST",681.79130474,0.00047132,3,"2024-04-08T15:03:30.279",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894643,1712588665729,"fUST",1500.0,0.000473,2,"2024-04-08T15:04:25.729",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894644,1712588671106,"fUST",1500.0,0.00047303,2,"2024-04-08T15:04:31.106",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894645,1712588672058,"fUST",1500.0,0.00047303,2,"2024-04-08T15:04:32.058",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894647,1712588683284,"fUST",1500.0,0.000473,2,"2024-04-08T15:04:43.284",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894648,1712588684242,"fUST",1500.0,0.000473,2,"2024-04-08T15:04:44.242",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894651,1712588685122,"fUST",1500.0,0.000473,2,"2024-04-08T15:04:45.122",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894655,1712588697088,"fUST",1591.59,0.000473,2,"2024-04-08T15:04:57.088",0.00043435,59.7,0.8186241987763748,356474511.24441797]
[321894659,1712588728763,"fUST",340.89565237,0.00047132,3,"2024-04-08T15:05:28.763",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321894660,1712588745153,"fUST",-1439.49744286,0.00047342,2,"2024-04-08T15:05:45.153",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321894661,1712588762600,"fUST",317.86520761,0.00047242,2,"2024-04-08T15:06:02.600",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321894662,1712588825106,"fUST",-171.1056374,0.00047342,2,"2024-04-08T15:07:05.106",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321894663,1712588837414,"fUST",155.75830701,0.00044278,30,"2024-04-08T15:07:17.414",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321894664,1712588838098,"fUST",-456.40665428,0.00047342,2,"2024-04-08T15:07:18.098",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321894665,1712588849796,"fUST",170.44782619,0.00047132,3,"2024-04-08T15:07:29.796",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321894666,1712588892683,"fUST",1153.76240412,0.00047131,4,"2024-04-08T15:08:12.683",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321894667,1712588898186,"fUST",4711.74246251,0.00047242,13,"2024-04-08T15:08:18.186",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321894668,1712588900177,"fUST",166.666666,0.00046611,2,"2024-04-08T15:08:20.177",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321894669,1712588904716,"fUST",412.83429819,0.00047131,4,"2024-04-08T15:08:24.716",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321894677,1712588969968,"fUST",170.44782617,0.00047132,3,"2024-04-08T15:09:29.968",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321894712,1712589033111,"fUST",-250.0,0.00047132,28,"2024-04-08T15:10:33.111",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321894714,1712589033121,"fUST",-7020.90159692,0.00047132,60,"2024-04-08T15:10:33.121",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321894750,1712589038291,"fUST",-6695.92458652,0.00047132,60,"2024-04-08T15:10:38.291",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321894751,1712589038353,"fUST",-467404.59616395,0.00047132,60,"2024-04-08T15:10:38.353",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321894753,1712589038366,"fUST",-457.94935735,0.00047132,60,"2024-04-08T15:10:38.366",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321894793,1712589040322,"fUST",-143235.0839708,0.00047132,60,"2024-04-08T15:10:40.322",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321894883,1712589043890,"fUST",-825.6087611,0.00047132,60,"2024-04-08T15:10:43.890",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321894884,1712589043901,"fUST",-549.42854593,0.00047132,60,"2024-04-08T15:10:43.901",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321894886,1712589043913,"fUST",-1677.94909864,0.00047132,60,"2024-04-08T15:10:43.913",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321894888,1712589043924,"fUST",-96674.29874759,0.00047132,60,"2024-04-08T15:10:43.924",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321894905,1712589046501,"fUST",-823736.82956884,0.00047132,60,"2024-04-08T15:10:46.501",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321894906,1712589046599,"fUST",-8510730.40274088,0.00047132,60,"2024-04-08T15:10:46.599",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321894907,1712589046676,"fUST",-867.76010953,0.00047132,60,"2024-04-08T15:10:46.676",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895055,1712589060738,"fUST",300.0,0.00047131,3,"2024-04-08T15:11:00.738",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895056,1712589061496,"fUST",300.0,0.00047131,5,"2024-04-08T15:11:01.496",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895057,1712589062512,"fUST",935.37988423,0.00047131,4,"2024-04-08T15:11:02.512",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895058,1712589063557,"fUST",1306.43290206,0.00047131,4,"2024-04-08T15:11:03.557",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895059,1712589064093,"fUST",344.84778152,0.00047131,120,"2024-04-08T15:11:04.093",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895060,1712589064312,"fUST",1929.1859808,0.00047131,4,"2024-04-08T15:11:04.312",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895061,1712589086790,"fUST",154.86062544,0.00047131,4,"2024-04-08T15:11:26.790",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895062,1712589089048,"fUST",1280.90745732,0.00047131,4,"2024-04-08T15:11:29.048",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895063,1712589090714,"fUST",47559.69589843,0.00047131,4,"2024-04-08T15:11:30.714",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895064,1712589090761,"fUST",308.47839263,0.00047131,4,"2024-04-08T15:11:30.761",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895065,1712589099930,"fUST",155.00155002,0.00047131,4,"2024-04-08T15:11:39.930",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895066,1712589100756,"fUST",183.36210446,0.00047131,4,"2024-04-08T15:11:40.756",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895067,1712589104479,"fUST",299.67972178,0.00047132,4,"2024-04-08T15:11:44.479",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895068,1712589104711,"fUST",155.12542613,0.00047131,4,"2024-04-08T15:11:44.711",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895069,1712589140189,"fUST",155.75830702,0.00042857,30,"2024-04-08T15:12:20.189",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895070,1712589140634,"fUST",157.37579852,0.00047131,4,"2024-04-08T15:12:20.634",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895071,1712589203958,"fUST",-12083.35323799,0.000474,2,"2024-04-08T15:13:23.958",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895072,1712589203984,"fUST",-1500.0,0.000475,2,"2024-04-08T15:13:23.984",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895073,1712589204011,"fUST",-166.666666,0.00047882,2,"2024-04-08T15:13:24.011",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895074,1712589288977,"fUST",-2000000.0,0.00047132,60,"2024-04-08T15:14:48.977",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895075,1712589304353,"fUST",-2000000.0,0.00047153,60,"2024-04-08T15:15:04.353",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895076,1712589305857,"fUST",-2000000.0,0.00047153,60,"2024-04-08T15:15:05.857",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895077,1712589307162,"fUST",-2000000.0,0.00047153,60,"2024-04-08T15:15:07.162",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895078,1712589308557,"fUST",-2000000.0,0.00047153,60,"2024-04-08T15:15:08.557",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895080,1712589466278,"fUST",-7000000.0,0.00047153,60,"2024-04-08T15:17:46.278",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895086,1712590048149,"fUST",-646.68880001,0.00045112,15,"2024-04-08T15:27:28.149",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895087,1712590048171,"fUST",-217.25101717,0.00047151,15,"2024-04-08T15:27:28.171",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895088,1712590048198,"fUST",-166.666666,0.00047385,2,"2024-04-08T15:27:28.198",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895089,1712590048219,"fUST",-166.666666,0.00048677,2,"2024-04-08T15:27:28.219",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895090,1712590048241,"fUST",-198.21791573,0.00048833,13,"2024-04-08T15:27:28.241",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895091,1712590053105,"fUST",-51.33545778,0.00048833,13,"2024-04-08T15:27:33.105",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895092,1712590053128,"fUST",-106.04034074,0.00049053,2,"2024-04-08T15:27:33.128",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895095,1712590151108,"fUST",-155.75830702,0.00049677,30,"2024-04-08T15:29:11.108",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895097,1712590186014,"fUST",-166.666666,0.00049969,2,"2024-04-08T15:29:46.014",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895098,1712590186040,"fUST",-6788.25086151,0.00049998,120,"2024-04-08T15:29:46.040",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895099,1712590186151,"fUST",-190000.0,0.0005,2,"2024-04-08T15:29:46.151",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895100,1712590186176,"fUST",-238000.0,0.00051,5,"2024-04-08T15:29:46.176",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895179,1712590233036,"fUST",-59298.0844838,0.00047152,60,"2024-04-08T15:30:33.036",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895180,1712590233046,"fUST",-166.666666,0.00051261,2,"2024-04-08T15:30:33.046",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895181,1712590233061,"fUST",-7471.0,0.00052,3,"2024-04-08T15:30:33.061",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895182,1712590233071,"fUST",-1000.0,0.00052054,120,"2024-04-08T15:30:33.071",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895183,1712590233080,"fUST",-1000.0,0.00052054,120,"2024-04-08T15:30:33.080",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895184,1712590233089,"fUST",-1000.0,0.00052054,120,"2024-04-08T15:30:33.089",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895185,1712590233098,"fUST",-1000.0,0.00052054,120,"2024-04-08T15:30:33.098",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895186,1712590233107,"fUST",-1000.0,0.00052054,120,"2024-04-08T15:30:33.107",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895187,1712590233116,"fUST",-1000.0,0.00052054,120,"2024-04-08T15:30:33.116",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895188,1712590233125,"fUST",-1000.0,0.00052054,120,"2024-04-08T15:30:33.125",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895189,1712590233134,"fUST",-1000.0,0.00052054,120,"2024-04-08T15:30:33.134",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895190,1712590233143,"fUST",-1000.0,0.00052054,120,"2024-04-08T15:30:33.143",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895191,1712590233152,"fUST",-1000.0,0.00052054,120,"2024-04-08T15:30:33.152",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895192,1712590233162,"fUST",-1000.0,0.00052054,120,"2024-04-08T15:30:33.162",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895193,1712590233171,"fUST",-1000.0,0.00052054,120,"2024-04-08T15:30:33.171",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895194,1712590233180,"fUST",-1000.0,0.00052054,120,"2024-04-08T15:30:33.180",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895195,1712590233189,"fUST",-1000.0,0.00052054,120,"2024-04-08T15:30:33.189",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895196,1712590233198,"fUST",-913.43283588,0.00052054,120,"2024-04-08T15:30:33.198",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895197,1712590233207,"fUST",-166.666666,0.00052553,2,"2024-04-08T15:30:33.207",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895198,1712590233217,"fUST",-2477.44,0.000526,30,"2024-04-08T15:30:33.217",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895199,1712590233226,"fUST",-1000.0,0.000526,4,"2024-04-08T15:30:33.226",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895200,1712590233236,"fUST",-166.666666,0.00053845,2,"2024-04-08T15:30:33.236",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895201,1712590233246,"fUST",-10000.0,0.000556,60,"2024-04-08T15:30:33.246",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895202,1712590233255,"fUST",-10000.0,0.000568,60,"2024-04-08T15:30:33.255",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895203,1712590233265,"fUST",-177.087326,0.00058555,2,"2024-04-08T15:30:33.265",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895204,1712590233277,"fUST",-1008.02481413,0.000587,60,"2024-04-08T15:30:33.277",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895205,1712590233287,"fUST",-2008.18313097,0.0006,30,"2024-04-08T15:30:33.287",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895206,1712590233297,"fUST",-671.366611,0.0006,12,"2024-04-08T15:30:33.297",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895207,1712590233308,"fUST",-10424.76160555,0.0006,2,"2024-04-08T15:30:33.308",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895208,1712590233318,"fUST",-200.39395202,0.0006,120,"2024-04-08T15:30:33.318",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895209,1712590233328,"fUST",-1000.0,0.0006,2,"2024-04-08T15:30:33.328",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895210,1712590233339,"fUST",-199.0,0.0006,120,"2024-04-08T15:30:33.339",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895211,1712590233349,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:33.349",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895212,1712590233359,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:33.359",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895213,1712590233369,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:33.369",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895214,1712590233378,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:33.378",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895215,1712590233388,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:33.388",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895216,1712590233398,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:33.398",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895217,1712590233407,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:33.407",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895218,1712590233417,"fUST",-513.86035411,0.00060273,120,"2024-04-08T15:30:33.417",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895219,1712590233426,"fUST",-546.42236698,0.00060273,120,"2024-04-08T15:30:33.426",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895220,1712590233435,"fUST",-203.78569127,0.00060273,120,"2024-04-08T15:30:33.435",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895221,1712590233444,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:33.444",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895222,1712590233454,"fUST",-466.47411882,0.00060273,120,"2024-04-08T15:30:33.454",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895223,1712590233463,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:33.463",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895224,1712590233473,"fUST",-363.80059653,0.00060273,120,"2024-04-08T15:30:33.473",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895295,1712590238503,"fUST",-136.19940347,0.00060273,120,"2024-04-08T15:30:38.503",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895296,1712590238513,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:38.513",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895297,1712590238522,"fUST",-359.79959645,0.00060273,2,"2024-04-08T15:30:38.522",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895298,1712590238655,"fUST",-140.20040355,0.00060273,2,"2024-04-08T15:30:38.655",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895299,1712590238665,"fUST",-507.71593614,0.00060273,120,"2024-04-08T15:30:38.665",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895300,1712590238674,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:38.674",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895301,1712590238684,"fUST",-499.53685194,0.00060273,120,"2024-04-08T15:30:38.684",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895302,1712590238694,"fUST",-199.36326541,0.00060273,120,"2024-04-08T15:30:38.694",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895303,1712590238703,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:38.703",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895304,1712590238713,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:38.713",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895305,1712590238723,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:38.723",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895306,1712590238732,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:38.732",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895307,1712590238742,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:38.742",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895308,1712590238752,"fUST",-361.07706562,0.00060273,120,"2024-04-08T15:30:38.752",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895309,1712590238762,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:38.762",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895310,1712590238771,"fUST",-748.58,0.00060273,120,"2024-04-08T15:30:38.771",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895311,1712590238784,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:38.784",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895312,1712590238793,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:38.793",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895313,1712590238803,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:38.803",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895314,1712590238812,"fUST",-152.03972185,0.00060273,120,"2024-04-08T15:30:38.812",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895315,1712590238821,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:38.821",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895316,1712590238830,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:38.830",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895317,1712590238840,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:38.840",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895318,1712590238849,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:38.849",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895319,1712590238858,"fUST",-300.38282816,0.00060273,120,"2024-04-08T15:30:38.858",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895320,1712590238868,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:38.868",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895321,1712590238877,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:38.877",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895322,1712590238886,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:38.886",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895323,1712590238895,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:38.895",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895325,1712590238905,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:38.905",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895327,1712590238914,"fUST",-511.19257044,0.00060273,120,"2024-04-08T15:30:38.914",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895329,1712590238925,"fUST",-528.92473373,0.00060273,120,"2024-04-08T15:30:38.925",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895331,1712590238935,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:38.935",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895333,1712590238945,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:38.945",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895335,1712590238954,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:38.954",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895337,1712590238965,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:38.965",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895339,1712590238975,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:38.975",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895341,1712590238984,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:38.984",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895343,1712590238993,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:38.993",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895345,1712590239003,"fUST",-424.8086945,0.00060273,120,"2024-04-08T15:30:39.003",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895347,1712590239012,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.012",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895348,1712590239021,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.021",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895350,1712590239033,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.033",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895353,1712590239043,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.043",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895355,1712590239054,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.054",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895356,1712590239063,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.063",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895359,1712590239073,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.073",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895361,1712590239086,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.086",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895362,1712590239095,"fUST",-293.81345111,0.00060273,120,"2024-04-08T15:30:39.095",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895364,1712590239105,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.105",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895366,1712590239114,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.114",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895368,1712590239123,"fUST",-616.23763355,0.00060273,120,"2024-04-08T15:30:39.123",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895370,1712590239132,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.132",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895372,1712590239141,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.141",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895374,1712590239150,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.150",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895376,1712590239159,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.159",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895378,1712590239168,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.168",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895380,1712590239177,"fUST",-400.88509628,0.00060273,120,"2024-04-08T15:30:39.177",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895382,1712590239186,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.186",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895384,1712590239195,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.195",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895386,1712590239204,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.204",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895388,1712590239213,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.213",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895390,1712590239223,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.223",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895392,1712590239232,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.232",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895394,1712590239241,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.241",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895396,1712590239250,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.250",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895398,1712590239259,"fUST",-604.39,0.00060273,120,"2024-04-08T15:30:39.259",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895400,1712590239268,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.268",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895402,1712590239280,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.280",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895404,1712590239290,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.290",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895406,1712590239299,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.299",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895409,1712590239308,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.308",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895410,1712590239318,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.318",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895411,1712590239327,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.327",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895412,1712590239336,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.336",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895413,1712590239345,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.345",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895414,1712590239355,"fUST",-432.27536822,0.00060273,120,"2024-04-08T15:30:39.355",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895416,1712590239364,"fUST",-182.87637954,0.00060273,120,"2024-04-08T15:30:39.364",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895418,1712590239377,"fUST",-317.12362046,0.00060273,120,"2024-04-08T15:30:39.377",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895419,1712590239386,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.386",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895420,1712590239395,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.395",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895421,1712590239404,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.404",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895422,1712590239414,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.414",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895424,1712590239422,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.422",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895425,1712590239431,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.431",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895426,1712590239441,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.441",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895427,1712590239450,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.450",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895428,1712590239459,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.459",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895429,1712590239469,"fUST",-747.31,0.00060273,120,"2024-04-08T15:30:39.469",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895430,1712590239478,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.478",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895431,1712590239487,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.487",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895433,1712590239496,"fUST",-520.01,0.00060273,120,"2024-04-08T15:30:39.496",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895434,1712590239505,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.505",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895436,1712590239515,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.515",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895438,1712590239525,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.525",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895440,1712590239537,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.537",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895441,1712590239546,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.546",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895442,1712590239555,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.555",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895443,1712590239564,"fUST",-610.45,0.00060273,120,"2024-04-08T15:30:39.564",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895444,1712590239573,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.573",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895445,1712590239583,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.583",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895446,1712590239591,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.591",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895447,1712590239602,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.602",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895448,1712590239611,"fUST",-1042.77,0.00060273,120,"2024-04-08T15:30:39.611",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895449,1712590239620,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.620",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895450,1712590239629,"fUST",-2099.67,0.00060273,90,"2024-04-08T15:30:39.629",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895451,1712590239639,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.639",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895452,1712590239730,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.730",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895453,1712590239739,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.739",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895454,1712590239749,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.749",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895455,1712590239758,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.758",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895456,1712590239767,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.767",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895457,1712590239777,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.777",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895458,1712590239789,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.789",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895459,1712590239798,"fUST",-1102.74,0.00060273,120,"2024-04-08T15:30:39.798",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895460,1712590239807,"fUST",-500.0,0.00060273,21,"2024-04-08T15:30:39.807",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895461,1712590239817,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.817",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895462,1712590239826,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.826",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895463,1712590239835,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.835",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895464,1712590239844,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.844",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895465,1712590239854,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.854",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895466,1712590239863,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.863",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895467,1712590239872,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.872",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895468,1712590239882,"fUST",-552.39009296,0.00060273,120,"2024-04-08T15:30:39.882",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895470,1712590239891,"fUST",-4449.39,0.00060273,120,"2024-04-08T15:30:39.891",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895471,1712590239900,"fUST",-580.36612523,0.00060273,120,"2024-04-08T15:30:39.900",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895473,1712590239910,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.910",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895474,1712590239919,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.919",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895475,1712590239930,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.930",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895476,1712590239940,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.940",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895477,1712590239949,"fUST",-897.27,0.00060273,120,"2024-04-08T15:30:39.949",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895478,1712590239958,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.958",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895479,1712590239968,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.968",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895480,1712590239977,"fUST",-807.25,0.00060273,120,"2024-04-08T15:30:39.977",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895481,1712590239987,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.987",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895482,1712590239997,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:39.997",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895483,1712590240007,"fUST",-856.42,0.00060273,120,"2024-04-08T15:30:40.007",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895485,1712590240017,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:40.017",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895486,1712590240026,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:40.026",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895487,1712590240038,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:40.038",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895488,1712590240047,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:40.047",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895489,1712590240062,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:40.062",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895490,1712590240071,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:40.071",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895491,1712590240081,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:40.081",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895492,1712590240091,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:40.091",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895493,1712590240102,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:40.102",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895494,1712590240111,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:40.111",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895495,1712590240120,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:40.120",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895496,1712590240131,"fUST",-500.0,0.00060273,60,"2024-04-08T15:30:40.131",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895497,1712590240141,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:40.141",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895498,1712590240151,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:40.151",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895499,1712590240160,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:40.160",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895500,1712590240169,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:40.169",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895501,1712590240178,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:40.178",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895502,1712590240188,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:40.188",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895503,1712590240197,"fUST",-1631.13,0.00060273,120,"2024-04-08T15:30:40.197",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895504,1712590240206,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:40.206",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895505,1712590240216,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:40.216",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895506,1712590240226,"fUST",-812.95,0.00060273,120,"2024-04-08T15:30:40.226",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895507,1712590240236,"fUST",-670.7,0.00060273,120,"2024-04-08T15:30:40.236",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895508,1712590240245,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:40.245",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895509,1712590240255,"fUST",-1900.0,0.00060273,120,"2024-04-08T15:30:40.255",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895510,1712590240264,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:40.264",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895511,1712590240273,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:40.273",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895512,1712590240284,"fUST",-3422.12,0.00060273,120,"2024-04-08T15:30:40.284",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895513,1712590240294,"fUST",-500.0,0.00060273,120,"2024-04-08T15:30:40.294",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895514,1712590240303,"fUST",-181.23964065,0.00060273,120,"2024-04-08T15:30:40.303",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895515,1712590240313,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.313",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895516,1712590240321,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.321",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895517,1712590240330,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.330",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895518,1712590240340,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.340",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895519,1712590240350,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.350",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895520,1712590240359,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.359",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895521,1712590240369,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.369",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895522,1712590240378,"fUST",-500.0,0.00061095,2,"2024-04-08T15:30:40.378",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895523,1712590240388,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.388",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895524,1712590240397,"fUST",-218.83010717,0.00061095,120,"2024-04-08T15:30:40.397",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895525,1712590240406,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.406",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895526,1712590240416,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.416",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895527,1712590240425,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.425",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895528,1712590240435,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.435",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895529,1712590240444,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.444",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895530,1712590240454,"fUST",-748.58,0.00061095,120,"2024-04-08T15:30:40.454",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895531,1712590240463,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.463",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895532,1712590240473,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.473",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895533,1712590240483,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.483",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895534,1712590240492,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.492",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895535,1712590240502,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.502",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895536,1712590240511,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.511",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895537,1712590240521,"fUST",-518.72319547,0.00061095,120,"2024-04-08T15:30:40.521",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895538,1712590240532,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.532",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895539,1712590240541,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.541",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895540,1712590240550,"fUST",-515.0,0.00061095,120,"2024-04-08T15:30:40.550",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895541,1712590240559,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.559",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895542,1712590240568,"fUST",-642.43,0.00061095,120,"2024-04-08T15:30:40.568",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895543,1712590240577,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.577",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895544,1712590240586,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.586",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895545,1712590240594,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.594",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895546,1712590240603,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.603",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895547,1712590240612,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.612",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895549,1712590240622,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.622",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895551,1712590240632,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.632",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895552,1712590240641,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.641",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895553,1712590240650,"fUST",-296.0,0.00061095,120,"2024-04-08T15:30:40.650",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895554,1712590240660,"fUST",-284.9716542,0.00061095,120,"2024-04-08T15:30:40.660",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895555,1712590240669,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.669",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895556,1712590240679,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.679",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895557,1712590240688,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.688",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895558,1712590240697,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.697",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895559,1712590240706,"fUST",-604.39,0.00061095,120,"2024-04-08T15:30:40.706",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895560,1712590240716,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.716",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895562,1712590240726,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.726",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895563,1712590240735,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.735",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895565,1712590240744,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.744",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895567,1712590240754,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.754",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895568,1712590240762,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.762",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895569,1712590240772,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.772",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895570,1712590240782,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.782",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895571,1712590240792,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.792",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895572,1712590240802,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.802",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895573,1712590240810,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.810",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895574,1712590240820,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.820",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895575,1712590240829,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.829",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895576,1712590240838,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.838",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895577,1712590240848,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.848",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895578,1712590240858,"fUST",-340.63040963,0.00061095,120,"2024-04-08T15:30:40.858",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895579,1712590240868,"fUST",-747.31,0.00061095,120,"2024-04-08T15:30:40.868",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895580,1712590240877,"fUST",-520.01,0.00061095,120,"2024-04-08T15:30:40.877",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895582,1712590240886,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.886",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895583,1712590240896,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.896",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895585,1712590240905,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.905",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895586,1712590240914,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.914",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895587,1712590240925,"fUST",-610.45,0.00061095,120,"2024-04-08T15:30:40.925",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895588,1712590240935,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.935",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895589,1712590240944,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.944",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895590,1712590240953,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.953",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895591,1712590240963,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.963",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895592,1712590240972,"fUST",-1042.77,0.00061095,120,"2024-04-08T15:30:40.972",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895593,1712590240982,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:40.982",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895594,1712590240991,"fUST",-2099.67,0.00061095,90,"2024-04-08T15:30:40.991",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895595,1712590241001,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:41.001",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895596,1712590241010,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:41.010",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895597,1712590241019,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:41.019",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895598,1712590241028,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:41.028",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895599,1712590241038,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:41.038",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895600,1712590241048,"fUST",-1102.74,0.00061095,120,"2024-04-08T15:30:41.048",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895601,1712590241059,"fUST",-500.0,0.00061095,21,"2024-04-08T15:30:41.059",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895602,1712590241067,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:41.067",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895603,1712590241076,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:41.076",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895604,1712590241089,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:41.089",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895605,1712590241098,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:41.098",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895606,1712590241106,"fUST",-4449.39,0.00061095,120,"2024-04-08T15:30:41.106",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895607,1712590241115,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:41.115",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895608,1712590241124,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:41.124",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895609,1712590241135,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:41.135",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895610,1712590241145,"fUST",-897.27,0.00061095,120,"2024-04-08T15:30:41.145",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895611,1712590241155,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:41.155",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895612,1712590241167,"fUST",-807.25,0.00061095,120,"2024-04-08T15:30:41.167",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895613,1712590241177,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:41.177",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895614,1712590241186,"fUST",-176.85915397,0.00061095,120,"2024-04-08T15:30:41.186",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895615,1712590241196,"fUST",-856.42,0.00061095,120,"2024-04-08T15:30:41.196",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895616,1712590241206,"fUST",-347.79885538,0.00061095,120,"2024-04-08T15:30:41.206",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895617,1712590241215,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:41.215",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895618,1712590241224,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:41.224",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895619,1712590241234,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:41.234",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895620,1712590241245,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:41.245",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895621,1712590241255,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:41.255",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895622,1712590241265,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:41.265",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895623,1712590241275,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:41.275",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895624,1712590241286,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:41.286",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895625,1712590241296,"fUST",-500.0,0.00061095,60,"2024-04-08T15:30:41.296",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895626,1712590241306,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:41.306",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895627,1712590241316,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:41.316",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895628,1712590241326,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:41.326",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895629,1712590241336,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:41.336",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895630,1712590241345,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:41.345",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895631,1712590241355,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:41.355",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895632,1712590241364,"fUST",-1631.13,0.00061095,120,"2024-04-08T15:30:41.364",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895633,1712590241373,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:41.373",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895634,1712590241383,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:41.383",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895635,1712590241392,"fUST",-812.95,0.00061095,120,"2024-04-08T15:30:41.392",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895636,1712590241403,"fUST",-670.7,0.00061095,120,"2024-04-08T15:30:41.403",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895637,1712590241412,"fUST",-1900.0,0.00061095,120,"2024-04-08T15:30:41.412",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895638,1712590241421,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:41.421",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895639,1712590241430,"fUST",-3422.12,0.00061095,120,"2024-04-08T15:30:41.430",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895640,1712590241439,"fUST",-500.0,0.00061095,120,"2024-04-08T15:30:41.439",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895641,1712590241448,"fUST",-344.87440932,0.000616,120,"2024-04-08T15:30:41.448",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895642,1712590241458,"fUST",-302.0,0.00061917,120,"2024-04-08T15:30:41.458",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895643,1712590241467,"fUST",-300.0,0.00061917,120,"2024-04-08T15:30:41.467",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895644,1712590241476,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:41.476",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895645,1712590241486,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:41.486",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895646,1712590241496,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:41.496",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895647,1712590241506,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:41.506",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895648,1712590241515,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:41.515",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895649,1712590241524,"fUST",-500.0,0.00061917,2,"2024-04-08T15:30:41.524",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895650,1712590241534,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:41.534",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895651,1712590241543,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:41.543",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895652,1712590241553,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:41.553",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895653,1712590241562,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:41.562",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895654,1712590241571,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:41.571",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895655,1712590241580,"fUST",-748.58,0.00061917,120,"2024-04-08T15:30:41.580",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895656,1712590241590,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:41.590",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895657,1712590241599,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:41.599",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895658,1712590241608,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:41.608",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895659,1712590241617,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:41.617",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895660,1712590241626,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:41.626",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895661,1712590241635,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:41.635",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895662,1712590241644,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:41.644",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895663,1712590241653,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:41.653",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895664,1712590241663,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:41.663",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895665,1712590241672,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:41.672",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895666,1712590241681,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:41.681",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895667,1712590241690,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:41.690",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895668,1712590241699,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:41.699",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895669,1712590241708,"fUST",-604.39,0.00061917,120,"2024-04-08T15:30:41.708",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895670,1712590241717,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:41.717",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895671,1712590241727,"fUST",-184.19303854,0.00061917,120,"2024-04-08T15:30:41.727",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895672,1712590241736,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:41.736",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895673,1712590241745,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:41.745",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895674,1712590241755,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:41.755",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895675,1712590241764,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:41.764",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895676,1712590241841,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:41.841",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895677,1712590241851,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:41.851",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895678,1712590241861,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:41.861",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895679,1712590241872,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:41.872",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895680,1712590241882,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:41.882",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895681,1712590241892,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:41.892",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895682,1712590241901,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:41.901",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895683,1712590241911,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:41.911",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895684,1712590241924,"fUST",-747.31,0.00061917,120,"2024-04-08T15:30:41.924",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895685,1712590241934,"fUST",-520.01,0.00061917,120,"2024-04-08T15:30:41.934",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895686,1712590241945,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:41.945",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895687,1712590241956,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:41.956",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895688,1712590241967,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:41.967",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895689,1712590241976,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:41.976",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895690,1712590241986,"fUST",-610.45,0.00061917,120,"2024-04-08T15:30:41.986",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895691,1712590241997,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:41.997",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895692,1712590242008,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:42.008",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895693,1712590242021,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:42.021",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895694,1712590242030,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:42.030",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895695,1712590242041,"fUST",-1042.77,0.00061917,120,"2024-04-08T15:30:42.041",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895696,1712590242055,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:42.055",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895697,1712590242065,"fUST",-2099.67,0.00061917,90,"2024-04-08T15:30:42.065",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895698,1712590242075,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:42.075",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895699,1712590242084,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:42.084",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895700,1712590242094,"fUST",-433.23114357,0.00061917,120,"2024-04-08T15:30:42.094",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895701,1712590242106,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:42.106",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895702,1712590242116,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:42.116",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895703,1712590242125,"fUST",-1102.74,0.00061917,120,"2024-04-08T15:30:42.125",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895704,1712590242135,"fUST",-500.0,0.00061917,21,"2024-04-08T15:30:42.135",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895705,1712590242145,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:42.145",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895706,1712590242155,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:42.155",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895707,1712590242165,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:42.165",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895708,1712590242176,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:42.176",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895709,1712590242186,"fUST",-4449.39,0.00061917,120,"2024-04-08T15:30:42.186",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895710,1712590242196,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:42.196",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895711,1712590242206,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:42.206",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895712,1712590242216,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:42.216",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895713,1712590242227,"fUST",-897.27,0.00061917,120,"2024-04-08T15:30:42.227",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895714,1712590242237,"fUST",-524.37,0.00061917,120,"2024-04-08T15:30:42.237",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895715,1712590242247,"fUST",-807.25,0.00061917,120,"2024-04-08T15:30:42.247",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895716,1712590242256,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:42.256",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895717,1712590242265,"fUST",-856.42,0.00061917,120,"2024-04-08T15:30:42.265",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895718,1712590242275,"fUST",-541.53,0.00061917,120,"2024-04-08T15:30:42.275",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895719,1712590242286,"fUST",-573.90210531,0.00061917,120,"2024-04-08T15:30:42.286",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895720,1712590242295,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:42.295",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895721,1712590242305,"fUST",-217.6180453,0.00061917,120,"2024-04-08T15:30:42.305",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895722,1712590242315,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:42.315",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895723,1712590242324,"fUST",-500.0,0.00061917,60,"2024-04-08T15:30:42.324",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895724,1712590242333,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:42.333",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895725,1712590242343,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:42.343",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895726,1712590242354,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:42.354",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895727,1712590242364,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:42.364",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895728,1712590242373,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:42.373",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895729,1712590242383,"fUST",-1631.13,0.00061917,120,"2024-04-08T15:30:42.383",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895730,1712590242394,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:42.394",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895731,1712590242403,"fUST",-812.95,0.00061917,120,"2024-04-08T15:30:42.403",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895732,1712590242413,"fUST",-670.7,0.00061917,120,"2024-04-08T15:30:42.413",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895733,1712590242423,"fUST",-1900.0,0.00061917,120,"2024-04-08T15:30:42.423",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895734,1712590242432,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:42.432",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895735,1712590242442,"fUST",-3422.12,0.00061917,120,"2024-04-08T15:30:42.442",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895736,1712590242451,"fUST",-500.0,0.00061917,120,"2024-04-08T15:30:42.451",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895737,1712590242461,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:42.461",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895738,1712590242471,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:42.471",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895739,1712590242481,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:42.481",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895740,1712590242491,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:42.491",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895741,1712590242502,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:42.502",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895742,1712590242511,"fUST",-500.0,0.00062739,2,"2024-04-08T15:30:42.511",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895743,1712590242522,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:42.522",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895744,1712590242534,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:42.534",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895745,1712590242546,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:42.546",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895746,1712590242556,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:42.556",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895747,1712590242567,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:42.567",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895748,1712590242578,"fUST",-748.58,0.00062739,120,"2024-04-08T15:30:42.578",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895749,1712590242588,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:42.588",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895750,1712590242599,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:42.599",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895751,1712590242609,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:42.609",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895752,1712590242620,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:42.620",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895753,1712590242630,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:42.630",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895754,1712590242641,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:42.641",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895755,1712590242652,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:42.652",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895756,1712590242663,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:42.663",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895757,1712590242672,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:42.672",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895758,1712590242682,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:42.682",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895759,1712590242693,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:42.693",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895760,1712590242703,"fUST",-580.5717742,0.00062739,120,"2024-04-08T15:30:42.703",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895761,1712590242713,"fUST",-604.39,0.00062739,120,"2024-04-08T15:30:42.713",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895762,1712590242722,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:42.722",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895763,1712590242732,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:42.732",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895764,1712590242741,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:42.741",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895765,1712590242751,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:42.751",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895766,1712590242760,"fUST",-634.863289,0.00062739,120,"2024-04-08T15:30:42.760",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895767,1712590242769,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:42.769",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895768,1712590242779,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:42.779",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895769,1712590242793,"fUST",-516.45611841,0.00062739,120,"2024-04-08T15:30:42.793",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895770,1712590242802,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:42.802",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895771,1712590242812,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:42.812",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895772,1712590242822,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:42.822",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895773,1712590242831,"fUST",-747.31,0.00062739,120,"2024-04-08T15:30:42.831",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895774,1712590242841,"fUST",-520.01,0.00062739,120,"2024-04-08T15:30:42.841",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895775,1712590242850,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:42.850",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895776,1712590242862,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:42.862",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895777,1712590242872,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:42.872",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895778,1712590242881,"fUST",-610.45,0.00062739,120,"2024-04-08T15:30:42.881",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895779,1712590242891,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:42.891",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895781,1712590242900,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:42.900",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895782,1712590242910,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:42.910",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895783,1712590242920,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:42.920",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895784,1712590242932,"fUST",-1042.77,0.00062739,120,"2024-04-08T15:30:42.932",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895785,1712590242942,"fUST",-2099.67,0.00062739,90,"2024-04-08T15:30:42.942",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895786,1712590242951,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:42.951",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895787,1712590242960,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:42.960",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895788,1712590242970,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:42.970",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895789,1712590242979,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:42.979",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895790,1712590242989,"fUST",-1102.74,0.00062739,120,"2024-04-08T15:30:42.989",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895791,1712590242998,"fUST",-500.0,0.00062739,21,"2024-04-08T15:30:42.998",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895792,1712590243007,"fUST",-509.51164482,0.00062739,120,"2024-04-08T15:30:43.007",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895793,1712590243017,"fUST",-192.21415531,0.00062739,120,"2024-04-08T15:30:43.017",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895794,1712590243026,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:43.026",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895795,1712590243038,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:43.038",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895796,1712590243047,"fUST",-4449.39,0.00062739,120,"2024-04-08T15:30:43.047",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895797,1712590243057,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:43.057",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895798,1712590243066,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:43.066",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895799,1712590243075,"fUST",-897.27,0.00062739,120,"2024-04-08T15:30:43.075",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895800,1712590243085,"fUST",-807.25,0.00062739,120,"2024-04-08T15:30:43.085",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895801,1712590243096,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:43.096",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895802,1712590243106,"fUST",-856.42,0.00062739,120,"2024-04-08T15:30:43.106",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895803,1712590243115,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:43.115",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895804,1712590243124,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:43.124",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895805,1712590243133,"fUST",-579.83220748,0.00062739,60,"2024-04-08T15:30:43.133",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895806,1712590243141,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:43.141",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895807,1712590243150,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:43.150",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895808,1712590243161,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:43.161",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895809,1712590243171,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:43.171",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895810,1712590243180,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:43.180",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895811,1712590243190,"fUST",-1631.13,0.00062739,120,"2024-04-08T15:30:43.190",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895812,1712590243200,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:43.200",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895813,1712590243209,"fUST",-812.95,0.00062739,120,"2024-04-08T15:30:43.209",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895814,1712590243219,"fUST",-670.7,0.00062739,120,"2024-04-08T15:30:43.219",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895815,1712590243228,"fUST",-1900.0,0.00062739,120,"2024-04-08T15:30:43.228",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895816,1712590243238,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:43.238",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895817,1712590243247,"fUST",-3422.12,0.00062739,120,"2024-04-08T15:30:43.247",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895818,1712590243256,"fUST",-500.0,0.00062739,120,"2024-04-08T15:30:43.256",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895819,1712590243266,"fUST",-500.0,0.00063561,120,"2024-04-08T15:30:43.266",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895820,1712590243276,"fUST",-385.13959037,0.00063561,120,"2024-04-08T15:30:43.276",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895821,1712590243288,"fUST",-500.0,0.00063561,2,"2024-04-08T15:30:43.288",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895822,1712590243297,"fUST",-500.0,0.00063561,120,"2024-04-08T15:30:43.297",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895823,1712590243306,"fUST",-500.0,0.00063561,120,"2024-04-08T15:30:43.306",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895824,1712590243315,"fUST",-500.0,0.00063561,120,"2024-04-08T15:30:43.315",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895825,1712590243324,"fUST",-500.0,0.00063561,120,"2024-04-08T15:30:43.324",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895826,1712590243333,"fUST",-748.58,0.00063561,120,"2024-04-08T15:30:43.333",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895827,1712590243342,"fUST",-500.0,0.00063561,120,"2024-04-08T15:30:43.342",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895828,1712590243351,"fUST",-249.7579908,0.00063561,120,"2024-04-08T15:30:43.351",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895829,1712590243360,"fUST",-500.0,0.00063561,120,"2024-04-08T15:30:43.360",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895830,1712590243369,"fUST",-500.0,0.00063561,120,"2024-04-08T15:30:43.369",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895831,1712590243378,"fUST",-500.0,0.00063561,120,"2024-04-08T15:30:43.378",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895832,1712590243387,"fUST",-500.0,0.00063561,120,"2024-04-08T15:30:43.387",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895833,1712590243395,"fUST",-500.0,0.00063561,120,"2024-04-08T15:30:43.395",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895834,1712590243404,"fUST",-500.0,0.00063561,120,"2024-04-08T15:30:43.404",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895835,1712590243413,"fUST",-500.0,0.00063561,120,"2024-04-08T15:30:43.413",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895836,1712590243422,"fUST",-500.0,0.00063561,120,"2024-04-08T15:30:43.422",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895837,1712590243431,"fUST",-500.0,0.00063561,120,"2024-04-08T15:30:43.431",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895838,1712590243440,"fUST",-604.39,0.00063561,120,"2024-04-08T15:30:43.440",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895839,1712590243449,"fUST",-500.0,0.00063561,120,"2024-04-08T15:30:43.449",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895840,1712590243457,"fUST",-594.69993184,0.00063561,120,"2024-04-08T15:30:43.457",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895841,1712590243467,"fUST",-500.0,0.00063561,120,"2024-04-08T15:30:43.467",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895842,1712590243476,"fUST",-500.0,0.00063561,120,"2024-04-08T15:30:43.476",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895843,1712590243485,"fUST",-500.0,0.00063561,120,"2024-04-08T15:30:43.485",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895844,1712590243494,"fUST",-500.0,0.00063561,120,"2024-04-08T15:30:43.494",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895845,1712590243502,"fUST",-500.0,0.00063561,120,"2024-04-08T15:30:43.502",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895846,1712590243512,"fUST",-500.0,0.00063561,120,"2024-04-08T15:30:43.512",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895847,1712590243521,"fUST",-304.98,0.00063561,120,"2024-04-08T15:30:43.521",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895848,1712590243530,"fUST",-747.31,0.00063561,120,"2024-04-08T15:30:43.530",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895849,1712590243543,"fUST",-520.01,0.00063561,120,"2024-04-08T15:30:43.543",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895850,1712590243552,"fUST",-500.0,0.00063561,120,"2024-04-08T15:30:43.552",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895851,1712590243561,"fUST",-500.0,0.00063561,120,"2024-04-08T15:30:43.561",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895852,1712590243570,"fUST",-500.0,0.00063561,120,"2024-04-08T15:30:43.570",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895853,1712590243578,"fUST",-610.45,0.00063561,120,"2024-04-08T15:30:43.578",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895854,1712590243587,"fUST",-500.0,0.00063561,120,"2024-04-08T15:30:43.587",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895855,1712590243596,"fUST",-500.0,0.00063561,120,"2024-04-08T15:30:43.596",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895856,1712590243605,"fUST",-500.0,0.00063561,120,"2024-04-08T15:30:43.605",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895857,1712590243613,"fUST",-1042.77,0.00063561,120,"2024-04-08T15:30:43.613",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895858,1712590243622,"fUST",-2099.67,0.00063561,90,"2024-04-08T15:30:43.622",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895859,1712590243630,"fUST",-500.0,0.00063561,120,"2024-04-08T15:30:43.630",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895860,1712590243639,"fUST",-500.0,0.00063561,120,"2024-04-08T15:30:43.639",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895861,1712590243648,"fUST",-500.0,0.00063561,120,"2024-04-08T15:30:43.648",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895862,1712590243657,"fUST",-1102.74,0.00063561,120,"2024-04-08T15:30:43.657",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895863,1712590243665,"fUST",-500.0,0.00063561,21,"2024-04-08T15:30:43.665",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895864,1712590243674,"fUST",-528.01898413,0.00063561,120,"2024-04-08T15:30:43.674",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895865,1712590243683,"fUST",-500.0,0.00063561,120,"2024-04-08T15:30:43.683",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895866,1712590243692,"fUST",-500.0,0.00063561,120,"2024-04-08T15:30:43.692",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895867,1712590243701,"fUST",-4449.39,0.00063561,120,"2024-04-08T15:30:43.701",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895868,1712590243709,"fUST",-500.0,0.00063561,120,"2024-04-08T15:30:43.709",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895869,1712590243718,"fUST",-500.0,0.00063561,120,"2024-04-08T15:30:43.718",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895870,1712590243726,"fUST",-897.27,0.00063561,120,"2024-04-08T15:30:43.726",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895871,1712590243735,"fUST",-807.25,0.00063561,120,"2024-04-08T15:30:43.735",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895872,1712590243744,"fUST",-500.0,0.00063561,120,"2024-04-08T15:30:43.744",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895873,1712590243753,"fUST",-856.42,0.00063561,120,"2024-04-08T15:30:43.753",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895874,1712590243761,"fUST",-497.00387812,0.00063561,120,"2024-04-08T15:30:43.761",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895875,1712590243835,"fUST",-500.0,0.00063561,120,"2024-04-08T15:30:43.835",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895876,1712590243844,"fUST",-500.0,0.00063561,120,"2024-04-08T15:30:43.844",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895877,1712590243854,"fUST",-500.0,0.00063561,120,"2024-04-08T15:30:43.854",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895878,1712590243863,"fUST",-524.45901246,0.00063561,120,"2024-04-08T15:30:43.863",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895879,1712590243873,"fUST",-500.0,0.00063561,120,"2024-04-08T15:30:43.873",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895880,1712590243882,"fUST",-1631.13,0.00063561,120,"2024-04-08T15:30:43.882",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895881,1712590243891,"fUST",-500.0,0.00063561,120,"2024-04-08T15:30:43.891",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895882,1712590243900,"fUST",-812.95,0.00063561,120,"2024-04-08T15:30:43.900",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895883,1712590243910,"fUST",-670.7,0.00063561,120,"2024-04-08T15:30:43.910",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895884,1712590243920,"fUST",-1900.0,0.00063561,120,"2024-04-08T15:30:43.920",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895885,1712590243932,"fUST",-500.0,0.00063561,120,"2024-04-08T15:30:43.932",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895886,1712590243942,"fUST",-3422.12,0.00063561,120,"2024-04-08T15:30:43.942",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895887,1712590243951,"fUST",-500.0,0.00063561,120,"2024-04-08T15:30:43.951",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895888,1712590243961,"fUST",-164.394222,0.00063927,2,"2024-04-08T15:30:43.961",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895889,1712590243972,"fUST",-500.0,0.00064383,120,"2024-04-08T15:30:43.972",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895890,1712590243981,"fUST",-500.0,0.00064383,2,"2024-04-08T15:30:43.981",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895891,1712590243991,"fUST",-500.0,0.00064383,120,"2024-04-08T15:30:43.991",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895892,1712590244000,"fUST",-500.0,0.00064383,120,"2024-04-08T15:30:44.000",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895893,1712590244009,"fUST",-500.0,0.00064383,120,"2024-04-08T15:30:44.009",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895894,1712590244019,"fUST",-500.0,0.00064383,120,"2024-04-08T15:30:44.019",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895895,1712590244028,"fUST",-748.58,0.00064383,120,"2024-04-08T15:30:44.028",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895896,1712590244040,"fUST",-500.0,0.00064383,120,"2024-04-08T15:30:44.040",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895897,1712590244050,"fUST",-500.0,0.00064383,120,"2024-04-08T15:30:44.050",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895898,1712590244068,"fUST",-500.0,0.00064383,120,"2024-04-08T15:30:44.068",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895899,1712590244078,"fUST",-500.0,0.00064383,120,"2024-04-08T15:30:44.078",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895900,1712590244087,"fUST",-500.0,0.00064383,120,"2024-04-08T15:30:44.087",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895901,1712590244098,"fUST",-500.0,0.00064383,120,"2024-04-08T15:30:44.098",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895902,1712590244108,"fUST",-500.0,0.00064383,120,"2024-04-08T15:30:44.108",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895903,1712590244118,"fUST",-500.0,0.00064383,120,"2024-04-08T15:30:44.118",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895904,1712590244127,"fUST",-500.0,0.00064383,120,"2024-04-08T15:30:44.127",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895905,1712590244137,"fUST",-500.0,0.00064383,120,"2024-04-08T15:30:44.137",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895906,1712590244146,"fUST",-604.39,0.00064383,120,"2024-04-08T15:30:44.146",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895907,1712590244156,"fUST",-500.0,0.00064383,120,"2024-04-08T15:30:44.156",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895908,1712590244166,"fUST",-500.0,0.00064383,120,"2024-04-08T15:30:44.166",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895909,1712590244175,"fUST",-500.0,0.00064383,120,"2024-04-08T15:30:44.175",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895910,1712590244184,"fUST",-500.0,0.00064383,120,"2024-04-08T15:30:44.184",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895911,1712590244193,"fUST",-500.0,0.00064383,120,"2024-04-08T15:30:44.193",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895912,1712590244203,"fUST",-500.0,0.00064383,120,"2024-04-08T15:30:44.203",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895913,1712590244212,"fUST",-747.31,0.00064383,120,"2024-04-08T15:30:44.212",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895914,1712590244221,"fUST",-520.01,0.00064383,120,"2024-04-08T15:30:44.221",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895915,1712590244231,"fUST",-500.0,0.00064383,120,"2024-04-08T15:30:44.231",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895916,1712590244241,"fUST",-500.0,0.00064383,120,"2024-04-08T15:30:44.241",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895917,1712590244251,"fUST",-500.0,0.00064383,120,"2024-04-08T15:30:44.251",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895918,1712590244261,"fUST",-610.45,0.00064383,120,"2024-04-08T15:30:44.261",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895919,1712590244271,"fUST",-500.0,0.00064383,120,"2024-04-08T15:30:44.271",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895920,1712590244281,"fUST",-500.0,0.00064383,120,"2024-04-08T15:30:44.281",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895921,1712590244296,"fUST",-500.0,0.00064383,120,"2024-04-08T15:30:44.296",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895922,1712590244306,"fUST",-1042.77,0.00064383,120,"2024-04-08T15:30:44.306",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895923,1712590244317,"fUST",-2099.67,0.00064383,90,"2024-04-08T15:30:44.317",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895924,1712590244327,"fUST",-500.0,0.00064383,120,"2024-04-08T15:30:44.327",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895925,1712590244340,"fUST",-535.15819274,0.00064383,120,"2024-04-08T15:30:44.340",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895926,1712590244351,"fUST",-500.0,0.00064383,120,"2024-04-08T15:30:44.351",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895927,1712590244361,"fUST",-1102.74,0.00064383,120,"2024-04-08T15:30:44.361",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895928,1712590244372,"fUST",-500.0,0.00064383,21,"2024-04-08T15:30:44.372",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895929,1712590244382,"fUST",-636.69,0.00064383,120,"2024-04-08T15:30:44.382",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895930,1712590244392,"fUST",-500.0,0.00064383,120,"2024-04-08T15:30:44.392",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895931,1712590244403,"fUST",-4449.39,0.00064383,120,"2024-04-08T15:30:44.403",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895932,1712590244413,"fUST",-500.0,0.00064383,120,"2024-04-08T15:30:44.413",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895934,1712590244423,"fUST",-500.0,0.00064383,120,"2024-04-08T15:30:44.423",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895935,1712590244432,"fUST",-897.27,0.00064383,120,"2024-04-08T15:30:44.432",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895936,1712590244441,"fUST",-807.25,0.00064383,120,"2024-04-08T15:30:44.441",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895937,1712590244450,"fUST",-500.0,0.00064383,120,"2024-04-08T15:30:44.450",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895938,1712590244459,"fUST",-856.42,0.00064383,120,"2024-04-08T15:30:44.459",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895939,1712590244468,"fUST",-500.0,0.00064383,120,"2024-04-08T15:30:44.468",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895940,1712590244477,"fUST",-500.0,0.00064383,120,"2024-04-08T15:30:44.477",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895942,1712590244487,"fUST",-500.0,0.00064383,120,"2024-04-08T15:30:44.487",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895944,1712590244497,"fUST",-500.0,0.00064383,120,"2024-04-08T15:30:44.497",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895945,1712590244505,"fUST",-1631.13,0.00064383,120,"2024-04-08T15:30:44.505",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895946,1712590244514,"fUST",-500.0,0.00064383,120,"2024-04-08T15:30:44.514",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895947,1712590244523,"fUST",-812.95,0.00064383,120,"2024-04-08T15:30:44.523",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895948,1712590244533,"fUST",-670.7,0.00064383,120,"2024-04-08T15:30:44.533",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895949,1712590244544,"fUST",-1900.0,0.00064383,120,"2024-04-08T15:30:44.544",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895951,1712590244554,"fUST",-500.0,0.00064383,120,"2024-04-08T15:30:44.554",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895952,1712590244563,"fUST",-3422.12,0.00064383,120,"2024-04-08T15:30:44.563",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895953,1712590244572,"fUST",-402.0,0.00064383,120,"2024-04-08T15:30:44.572",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895955,1712590244582,"fUST",-52721.59431062,0.000649,120,"2024-04-08T15:30:44.582",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895956,1712590244591,"fUST",-500.0,0.00065205,120,"2024-04-08T15:30:44.591",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895957,1712590244599,"fUST",-500.0,0.00065205,2,"2024-04-08T15:30:44.599",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895958,1712590244608,"fUST",-500.0,0.00065205,120,"2024-04-08T15:30:44.608",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895959,1712590244618,"fUST",-500.0,0.00065205,120,"2024-04-08T15:30:44.618",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895960,1712590244628,"fUST",-500.0,0.00065205,120,"2024-04-08T15:30:44.628",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895961,1712590244637,"fUST",-748.58,0.00065205,120,"2024-04-08T15:30:44.637",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895962,1712590244646,"fUST",-500.0,0.00065205,120,"2024-04-08T15:30:44.646",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895963,1712590244655,"fUST",-500.0,0.00065205,120,"2024-04-08T15:30:44.655",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895964,1712590244665,"fUST",-500.0,0.00065205,120,"2024-04-08T15:30:44.665",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895965,1712590244674,"fUST",-500.0,0.00065205,120,"2024-04-08T15:30:44.674",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895966,1712590244683,"fUST",-500.0,0.00065205,120,"2024-04-08T15:30:44.683",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895967,1712590244692,"fUST",-500.0,0.00065205,120,"2024-04-08T15:30:44.692",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895968,1712590244701,"fUST",-500.0,0.00065205,120,"2024-04-08T15:30:44.701",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895969,1712590244710,"fUST",-500.0,0.00065205,120,"2024-04-08T15:30:44.710",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895970,1712590244719,"fUST",-500.0,0.00065205,120,"2024-04-08T15:30:44.719",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895971,1712590244728,"fUST",-359.05087139,0.00065205,120,"2024-04-08T15:30:44.728",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895972,1712590244737,"fUST",-604.39,0.00065205,120,"2024-04-08T15:30:44.737",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895973,1712590244747,"fUST",-500.0,0.00065205,120,"2024-04-08T15:30:44.747",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895974,1712590244756,"fUST",-212.56,0.00065205,120,"2024-04-08T15:30:44.756",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895975,1712590244766,"fUST",-500.0,0.00065205,120,"2024-04-08T15:30:44.766",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895976,1712590244775,"fUST",-500.0,0.00065205,120,"2024-04-08T15:30:44.775",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895977,1712590244786,"fUST",-500.0,0.00065205,120,"2024-04-08T15:30:44.786",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895978,1712590244794,"fUST",-500.0,0.00065205,120,"2024-04-08T15:30:44.794",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895979,1712590244804,"fUST",-747.31,0.00065205,120,"2024-04-08T15:30:44.804",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895980,1712590244813,"fUST",-520.01,0.00065205,120,"2024-04-08T15:30:44.813",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895981,1712590244822,"fUST",-500.0,0.00065205,120,"2024-04-08T15:30:44.822",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895982,1712590244831,"fUST",-500.0,0.00065205,120,"2024-04-08T15:30:44.831",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895983,1712590244840,"fUST",-500.0,0.00065205,120,"2024-04-08T15:30:44.840",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895984,1712590244849,"fUST",-610.45,0.00065205,120,"2024-04-08T15:30:44.849",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895985,1712590244858,"fUST",-500.0,0.00065205,120,"2024-04-08T15:30:44.858",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895986,1712590244867,"fUST",-500.0,0.00065205,120,"2024-04-08T15:30:44.867",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895987,1712590244876,"fUST",-500.0,0.00065205,120,"2024-04-08T15:30:44.876",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895988,1712590244885,"fUST",-1042.77,0.00065205,120,"2024-04-08T15:30:44.885",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895989,1712590244895,"fUST",-2099.67,0.00065205,90,"2024-04-08T15:30:44.895",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895990,1712590244904,"fUST",-500.0,0.00065205,120,"2024-04-08T15:30:44.904",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895991,1712590244913,"fUST",-500.0,0.00065205,120,"2024-04-08T15:30:44.913",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895992,1712590244923,"fUST",-1102.74,0.00065205,120,"2024-04-08T15:30:44.923",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895993,1712590244934,"fUST",-500.0,0.00065205,21,"2024-04-08T15:30:44.934",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895994,1712590244943,"fUST",-500.0,0.00065205,120,"2024-04-08T15:30:44.943",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895995,1712590244952,"fUST",-4449.39,0.00065205,120,"2024-04-08T15:30:44.952",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895996,1712590244961,"fUST",-500.0,0.00065205,120,"2024-04-08T15:30:44.961",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895997,1712590244971,"fUST",-500.0,0.00065205,120,"2024-04-08T15:30:44.971",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895998,1712590244981,"fUST",-897.27,0.00065205,120,"2024-04-08T15:30:44.981",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321895999,1712590244990,"fUST",-807.25,0.00065205,120,"2024-04-08T15:30:44.990",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896000,1712590244999,"fUST",-500.0,0.00065205,120,"2024-04-08T15:30:44.999",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896001,1712590245009,"fUST",-856.42,0.00065205,120,"2024-04-08T15:30:45.009",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896002,1712590245018,"fUST",-500.0,0.00065205,120,"2024-04-08T15:30:45.018",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896003,1712590245027,"fUST",-500.0,0.00065205,120,"2024-04-08T15:30:45.027",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896004,1712590245038,"fUST",-500.0,0.00065205,120,"2024-04-08T15:30:45.038",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896005,1712590245047,"fUST",-500.0,0.00065205,120,"2024-04-08T15:30:45.047",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896006,1712590245060,"fUST",-1631.13,0.00065205,120,"2024-04-08T15:30:45.060",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896007,1712590245069,"fUST",-500.0,0.00065205,120,"2024-04-08T15:30:45.069",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896008,1712590245078,"fUST",-812.95,0.00065205,120,"2024-04-08T15:30:45.078",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896009,1712590245090,"fUST",-670.7,0.00065205,120,"2024-04-08T15:30:45.090",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896010,1712590245099,"fUST",-1900.0,0.00065205,120,"2024-04-08T15:30:45.099",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896011,1712590245108,"fUST",-500.0,0.00065205,120,"2024-04-08T15:30:45.108",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896012,1712590245118,"fUST",-3422.12,0.00065205,120,"2024-04-08T15:30:45.118",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896013,1712590245127,"fUST",-500.0,0.00065753,120,"2024-04-08T15:30:45.127",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896014,1712590245136,"fUST",-500.0,0.00065753,120,"2024-04-08T15:30:45.136",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896015,1712590245144,"fUST",-500.0,0.00065753,120,"2024-04-08T15:30:45.144",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896016,1712590245154,"fUST",-319.73,0.00065753,120,"2024-04-08T15:30:45.154",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896017,1712590245162,"fUST",-500.0,0.00066027,120,"2024-04-08T15:30:45.162",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896018,1712590245171,"fUST",-500.0,0.00066027,2,"2024-04-08T15:30:45.171",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896019,1712590245181,"fUST",-500.0,0.00066027,120,"2024-04-08T15:30:45.181",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896020,1712590245190,"fUST",-500.0,0.00066027,120,"2024-04-08T15:30:45.190",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896021,1712590245199,"fUST",-500.0,0.00066027,120,"2024-04-08T15:30:45.199",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896022,1712590245207,"fUST",-748.58,0.00066027,120,"2024-04-08T15:30:45.207",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896023,1712590245216,"fUST",-500.0,0.00066027,120,"2024-04-08T15:30:45.216",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896024,1712590245225,"fUST",-500.0,0.00066027,120,"2024-04-08T15:30:45.225",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896025,1712590245234,"fUST",-500.0,0.00066027,120,"2024-04-08T15:30:45.234",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896026,1712590245243,"fUST",-500.0,0.00066027,120,"2024-04-08T15:30:45.243",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896027,1712590245252,"fUST",-500.0,0.00066027,120,"2024-04-08T15:30:45.252",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896028,1712590245261,"fUST",-500.0,0.00066027,120,"2024-04-08T15:30:45.261",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896029,1712590245270,"fUST",-500.0,0.00066027,120,"2024-04-08T15:30:45.270",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896030,1712590245279,"fUST",-500.0,0.00066027,120,"2024-04-08T15:30:45.279",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896031,1712590245290,"fUST",-500.0,0.00066027,120,"2024-04-08T15:30:45.290",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896032,1712590245298,"fUST",-604.39,0.00066027,120,"2024-04-08T15:30:45.298",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896033,1712590245307,"fUST",-500.0,0.00066027,120,"2024-04-08T15:30:45.307",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896034,1712590245316,"fUST",-500.0,0.00066027,120,"2024-04-08T15:30:45.316",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896035,1712590245324,"fUST",-500.0,0.00066027,120,"2024-04-08T15:30:45.324",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896036,1712590245333,"fUST",-500.0,0.00066027,120,"2024-04-08T15:30:45.333",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896037,1712590245342,"fUST",-747.31,0.00066027,120,"2024-04-08T15:30:45.342",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896038,1712590245351,"fUST",-520.01,0.00066027,120,"2024-04-08T15:30:45.351",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896039,1712590245361,"fUST",-462.58,0.00066027,120,"2024-04-08T15:30:45.361",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896040,1712590245370,"fUST",-500.0,0.00066027,120,"2024-04-08T15:30:45.370",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896041,1712590245379,"fUST",-500.0,0.00066027,120,"2024-04-08T15:30:45.379",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896042,1712590245387,"fUST",-610.45,0.00066027,120,"2024-04-08T15:30:45.387",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896043,1712590245397,"fUST",-500.0,0.00066027,120,"2024-04-08T15:30:45.397",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896044,1712590245406,"fUST",-500.0,0.00066027,120,"2024-04-08T15:30:45.406",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896045,1712590245416,"fUST",-500.0,0.00066027,120,"2024-04-08T15:30:45.416",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896046,1712590245424,"fUST",-1042.77,0.00066027,120,"2024-04-08T15:30:45.424",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896047,1712590245433,"fUST",-2099.67,0.00066027,90,"2024-04-08T15:30:45.433",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896048,1712590245442,"fUST",-500.0,0.00066027,120,"2024-04-08T15:30:45.442",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896049,1712590245451,"fUST",-500.0,0.00066027,120,"2024-04-08T15:30:45.451",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896050,1712590245460,"fUST",-1102.74,0.00066027,120,"2024-04-08T15:30:45.460",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896051,1712590245469,"fUST",-500.0,0.00066027,21,"2024-04-08T15:30:45.469",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896052,1712590245478,"fUST",-500.0,0.00066027,120,"2024-04-08T15:30:45.478",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896053,1712590245486,"fUST",-4449.39,0.00066027,120,"2024-04-08T15:30:45.486",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896054,1712590245495,"fUST",-500.0,0.00066027,120,"2024-04-08T15:30:45.495",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896055,1712590245504,"fUST",-500.0,0.00066027,120,"2024-04-08T15:30:45.504",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896056,1712590245513,"fUST",-897.27,0.00066027,120,"2024-04-08T15:30:45.513",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896057,1712590245522,"fUST",-807.25,0.00066027,120,"2024-04-08T15:30:45.522",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896058,1712590245531,"fUST",-500.0,0.00066027,120,"2024-04-08T15:30:45.531",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896059,1712590245542,"fUST",-360.3383931,0.00066027,120,"2024-04-08T15:30:45.542",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896060,1712590245703,"fUST",-705.75,0.00060273,120,"2024-04-08T15:30:45.703",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896061,1712590245712,"fUST",-541.5278105,0.00061095,120,"2024-04-08T15:30:45.712",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896062,1712590245980,"fUST",490.762742,0.00048563,120,"2024-04-08T15:30:45.980",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896081,1712590247369,"fUST",-490.762742,0.00056657,120,"2024-04-08T15:30:47.369",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896082,1712590247379,"fUST",-164.2221895,0.00061095,120,"2024-04-08T15:30:47.379",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896083,1712590247389,"fUST",-705.75,0.00061917,120,"2024-04-08T15:30:47.389",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896084,1712590247398,"fUST",-153.0,0.00062,2,"2024-04-08T15:30:47.398",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896085,1712590247408,"fUST",-202.7046065,0.00062,60,"2024-04-08T15:30:47.408",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896086,1712590247417,"fUST",-283.55082218,0.00062739,120,"2024-04-08T15:30:47.417",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896092,1712590247983,"fUST",-153.0,0.00062,2,"2024-04-08T15:30:47.983",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896093,1712590247992,"fUST",-422.19917782,0.00062739,120,"2024-04-08T15:30:47.992",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896094,1712590248002,"fUST",-705.75,0.00063561,120,"2024-04-08T15:30:48.002",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896095,1712590248011,"fUST",-172.0,0.00064383,2,"2024-04-08T15:30:48.011",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896096,1712590248020,"fUST",-705.75,0.00064383,120,"2024-04-08T15:30:48.020",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896097,1712590248030,"fUST",-490.762742,0.00064751,120,"2024-04-08T15:30:48.030",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896098,1712590248041,"fUST",-705.75,0.00065205,120,"2024-04-08T15:30:48.041",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896099,1712590248050,"fUST",-496.0816069,0.00066027,120,"2024-04-08T15:30:48.050",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896100,1712590248061,"fUST",-500.0,0.00066027,120,"2024-04-08T15:30:48.061",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896101,1712590248071,"fUST",-500.0,0.00066027,120,"2024-04-08T15:30:48.071",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896102,1712590248080,"fUST",-500.0,0.00066027,120,"2024-04-08T15:30:48.080",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896103,1712590248097,"fUST",-500.0,0.00066027,120,"2024-04-08T15:30:48.097",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896104,1712590248107,"fUST",-1631.13,0.00066027,120,"2024-04-08T15:30:48.107",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896105,1712590248117,"fUST",-500.0,0.00066027,120,"2024-04-08T15:30:48.117",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896106,1712590248125,"fUST",-812.95,0.00066027,120,"2024-04-08T15:30:48.125",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896107,1712590248135,"fUST",-670.7,0.00066027,120,"2024-04-08T15:30:48.135",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896108,1712590248145,"fUST",-1900.0,0.00066027,120,"2024-04-08T15:30:48.145",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896109,1712590248155,"fUST",-3355.63263581,0.00066027,120,"2024-04-08T15:30:48.155",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896113,1712590251750,"fUST",500.0,0.00047151,120,"2024-04-08T15:30:51.750",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896114,1712590251787,"fUST",500.0,0.00047151,120,"2024-04-08T15:30:51.787",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896115,1712590251845,"fUST",500.0,0.00047151,120,"2024-04-08T15:30:51.845",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896116,1712590251903,"fUST",500.0,0.00047151,120,"2024-04-08T15:30:51.903",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896117,1712590251952,"fUST",500.0,0.00047151,120,"2024-04-08T15:30:51.952",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896118,1712590252005,"fUST",538.72826543,0.00047151,120,"2024-04-08T15:30:52.005",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896119,1712590252128,"fUST",420.80886636,0.00047151,31,"2024-04-08T15:30:52.128",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896120,1712590252153,"fUST",573.75737925,0.00047151,120,"2024-04-08T15:30:52.153",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896121,1712590252178,"fUST",500.0,0.00047151,120,"2024-04-08T15:30:52.178",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896122,1712590252220,"fUST",632.55796712,0.00047151,120,"2024-04-08T15:30:52.220",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896123,1712590252338,"fUST",500.0,0.00047151,120,"2024-04-08T15:30:52.338",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896124,1712590252552,"fUST",500.0,0.00047151,120,"2024-04-08T15:30:52.552",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896125,1712590252606,"fUST",401.94654011,0.00047151,120,"2024-04-08T15:30:52.606",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896126,1712590266236,"fUST",240.68756827,0.00047669,4,"2024-04-08T15:31:06.236",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896127,1712590268044,"fUST",427.26,0.00043512,30,"2024-04-08T15:31:08.044",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896128,1712590268118,"fUST",165.166591,0.00027397,2,"2024-04-08T15:31:08.118",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896129,1712590268372,"fUST",165.166591,0.0003653,2,"2024-04-08T15:31:08.372",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896130,1712590268616,"fUST",165.166591,0.00045662,2,"2024-04-08T15:31:08.616",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896131,1712590268979,"fUST",207.062782,0.00045884,30,"2024-04-08T15:31:08.979",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896132,1712590269298,"fUST",207.062782,0.00046458,30,"2024-04-08T15:31:09.298",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896133,1712590269641,"fUST",207.062782,0.00047031,30,"2024-04-08T15:31:09.641",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896134,1712590269968,"fUST",207.062782,0.00047605,30,"2024-04-08T15:31:09.968",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896135,1712590270287,"fUST",207.062782,0.00048179,30,"2024-04-08T15:31:10.287",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896136,1712590270337,"fUST",7130.99878472,0.0004947,2,"2024-04-08T15:31:10.337",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896140,1712590319085,"fUST",156.34222761,0.00042328,4,"2024-04-08T15:31:59.085",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896144,1712590350615,"fUST",176.2667685,0.00042968,30,"2024-04-08T15:32:30.615",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896145,1712590357756,"fUST",2167.39100389,0.00025,30,"2024-04-08T15:32:37.756",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896146,1712590357781,"fUST",2500.0,0.00025,30,"2024-04-08T15:32:37.781",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896147,1712590357809,"fUST",2500.0,0.00025,30,"2024-04-08T15:32:37.809",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896148,1712590357834,"fUST",2500.0,0.00025,30,"2024-04-08T15:32:37.834",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896149,1712590357879,"fUST",11423.89037653,0.00025,30,"2024-04-08T15:32:37.879",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896150,1712590357926,"fUST",18908.71861958,0.00025,30,"2024-04-08T15:32:37.926",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896155,1712590573276,"fUST",220.72763319,0.00025,2,"2024-04-08T15:36:13.276",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896157,1712590979589,"fUST",160.4037179,0.00025933,2,"2024-04-08T15:42:59.589",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896159,1712591003679,"fUST",213.7278386,0.0002582,2,"2024-04-08T15:43:23.679",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896160,1712591144145,"fUST",-276.96705132,0.00026573,2,"2024-04-08T15:45:44.145",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896161,1712591144176,"fUST",-562.64730962,0.00026573,2,"2024-04-08T15:45:44.176",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896162,1712591144196,"fUST",-879.80482733,0.00026574,2,"2024-04-08T15:45:44.196",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896166,1712591195512,"fUST",522.6209353,0.000229,2,"2024-04-08T15:46:35.512",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896167,1712591244088,"fUST",-461.32035809,0.00026473,2,"2024-04-08T15:47:24.088",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896168,1712591253252,"fUST",-176.57313383,0.00026473,2,"2024-04-08T15:47:33.252",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896169,1712591253274,"fUST",-238.89264013,0.00026474,2,"2024-04-08T15:47:33.274",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896170,1712591253299,"fUST",-158.46962415,0.00026476,2,"2024-04-08T15:47:33.299",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896171,1712591253321,"fUST",-886.58989039,0.00026476,2,"2024-04-08T15:47:33.321",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896172,1712591253345,"fUST",-113.79194169,0.00026476,2,"2024-04-08T15:47:33.345",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896173,1712591257799,"fUST",250.0,0.0002554,2,"2024-04-08T15:47:37.799",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896174,1712591269411,"fUST",364.245022,0.00025479,2,"2024-04-08T15:47:49.411",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896175,1712591290796,"fUST",190.27874603,0.0002554,2,"2024-04-08T15:48:10.796",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896176,1712591309409,"fUST",4200.282583,0.00025478,2,"2024-04-08T15:48:29.409",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896177,1712591346113,"fUST",-154.86062544,0.00026206,2,"2024-04-08T15:49:06.113",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896178,1712591346133,"fUST",-886.58989039,0.00026206,2,"2024-04-08T15:49:06.133",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896179,1712591346152,"fUST",-188.04976556,0.00026207,2,"2024-04-08T15:49:06.152",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896180,1712591346171,"fUST",-300.0,0.00026207,2,"2024-04-08T15:49:06.171",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896181,1712591346199,"fUST",-637.89349192,0.00026208,2,"2024-04-08T15:49:06.199",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896182,1712591346219,"fUST",-158.46962415,0.00026208,2,"2024-04-08T15:49:06.219",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896183,1712591346238,"fUST",-1086.90254792,0.00026208,2,"2024-04-08T15:49:06.238",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896184,1712591346259,"fUST",-3734.82468717,0.00026208,2,"2024-04-08T15:49:06.259",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896185,1712591346279,"fUST",-558.32933043,0.00026208,2,"2024-04-08T15:49:06.279",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896186,1712591346300,"fUST",-545.90247133,0.00026209,2,"2024-04-08T15:49:06.300",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896187,1712591346320,"fUST",-19131.19494376,0.0002621,2,"2024-04-08T15:49:06.320",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896188,1712591346344,"fUST",-196.09213623,0.00026211,2,"2024-04-08T15:49:06.344",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896189,1712591346365,"fUST",-196.09213623,0.00026211,2,"2024-04-08T15:49:06.365",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896190,1712591346388,"fUST",-263.37349984,0.00026211,2,"2024-04-08T15:49:06.388",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896191,1712591346408,"fUST",-196.09213623,0.00026211,2,"2024-04-08T15:49:06.408",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896192,1712591346429,"fUST",-196.09213623,0.00026211,2,"2024-04-08T15:49:06.429",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896193,1712591346448,"fUST",-229.70664123,0.0002638,2,"2024-04-08T15:49:06.448",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896194,1712591346471,"fUST",-32379.13102594,0.00026474,2,"2024-04-08T15:49:06.471",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896196,1712591354185,"fUST",-924.63411097,0.00026205,2,"2024-04-08T15:49:14.185",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896197,1712591354205,"fUST",-300.0,0.00026207,2,"2024-04-08T15:49:14.205",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896198,1712591354226,"fUST",-15207.43116345,0.00026474,2,"2024-04-08T15:49:14.226",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896199,1712591354245,"fUST",-386.54851719,0.00026478,2,"2024-04-08T15:49:14.245",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896200,1712591354265,"fUST",-245.89601968,0.00026478,2,"2024-04-08T15:49:14.265",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896201,1712591354285,"fUST",-489.76739013,0.00026478,2,"2024-04-08T15:49:14.285",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896202,1712591354304,"fUST",-1028.78868364,0.0002648,2,"2024-04-08T15:49:14.304",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896203,1712591354322,"fUST",-155.21795967,0.00026569,2,"2024-04-08T15:49:14.322",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896204,1712591354344,"fUST",-414.18838431,0.00026574,2,"2024-04-08T15:49:14.344",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896205,1712591354364,"fUST",-610.00676164,0.00026574,2,"2024-04-08T15:49:14.364",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896206,1712591354393,"fUST",-309.6903097,0.00026579,2,"2024-04-08T15:49:14.393",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896207,1712591354415,"fUST",-217.4057204,0.000266,2,"2024-04-08T15:49:14.415",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896208,1712591354436,"fUST",-154.49423057,0.00027286,2,"2024-04-08T15:49:14.436",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896209,1712591354456,"fUST",-578.63673527,0.00027378,2,"2024-04-08T15:49:14.456",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896210,1712591354477,"fUST",-164.3942339,0.00027397,2,"2024-04-08T15:49:14.477",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896211,1712591354496,"fUST",-164.912944,0.00027397,2,"2024-04-08T15:49:14.496",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896212,1712591354515,"fUST",-522.6209353,0.000279,2,"2024-04-08T15:49:14.515",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896213,1712591354535,"fUST",-420.0,0.00028356,2,"2024-04-08T15:49:14.535",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896214,1712591354555,"fUST",-420.0,0.00028828,2,"2024-04-08T15:49:14.555",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896215,1712591354575,"fUST",-154.49423052,0.00029694,2,"2024-04-08T15:49:14.575",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896216,1712591354595,"fUST",-286.0,0.0003,2,"2024-04-08T15:49:14.595",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896217,1712591354614,"fUST",-587.0,0.00030681,2,"2024-04-08T15:49:14.614",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896218,1712591354634,"fUST",-587.0,0.0003171,2,"2024-04-08T15:49:14.634",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896219,1712591354653,"fUST",-238.89264009,0.00032081,2,"2024-04-08T15:49:14.653",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896220,1712591354673,"fUST",-154.49423052,0.00032102,2,"2024-04-08T15:49:14.673",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896221,1712591354693,"fUST",-522.6209353,0.000329,2,"2024-04-08T15:49:14.693",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896222,1712591354712,"fUST",-172.6030358,0.00033495,2,"2024-04-08T15:49:14.712",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896223,1712591354732,"fUST",-154.49423052,0.00034509,2,"2024-04-08T15:49:14.732",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896224,1712591354751,"fUST",-286.0,0.00034803,2,"2024-04-08T15:49:14.751",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896225,1712591354771,"fUST",-823.0,0.00034882,2,"2024-04-08T15:49:14.771",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896226,1712591354790,"fUST",-668.64742128,0.00035,4,"2024-04-08T15:49:14.790",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896227,1712591354810,"fUST",-154.49423052,0.00036917,2,"2024-04-08T15:49:14.810",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896228,1712591354909,"fUST",-229.70664122,0.0003764,2,"2024-04-08T15:49:14.909",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896229,1712591354930,"fUST",-238.89264009,0.00037687,2,"2024-04-08T15:49:14.930",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896230,1712591354955,"fUST",-364.245022,0.00038218,2,"2024-04-08T15:49:14.955",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896231,1712591354975,"fUST",-1152.0,0.0003837,3,"2024-04-08T15:49:14.975",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896232,1712591354995,"fUST",-154.49423052,0.00039325,2,"2024-04-08T15:49:14.995",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896233,1712591355015,"fUST",-181.7866,0.00039609,2,"2024-04-08T15:49:15.015",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896234,1712591355035,"fUST",-3564.69993173,0.0004,4,"2024-04-08T15:49:15.035",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896235,1712591355055,"fUST",-2674.52475255,0.00041,30,"2024-04-08T15:49:15.055",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896236,1712591357096,"fUST",-823.0,0.00033196,2,"2024-04-08T15:49:17.096",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896237,1712591357117,"fUST",-23608.35178488,0.00034911,2,"2024-04-08T15:49:17.117",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896238,1712591357151,"fUST",-1291.64821512,0.00034911,2,"2024-04-08T15:49:17.151",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896239,1712591357172,"fUST",-218.0,0.00035918,2,"2024-04-08T15:49:17.172",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896240,1712591357195,"fUST",-163.58758,0.00036986,120,"2024-04-08T15:49:17.195",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896241,1712591357216,"fUST",-176.98962745,0.00041,30,"2024-04-08T15:49:17.216",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896242,1712591357236,"fUST",-166.666666,0.00041096,2,"2024-04-08T15:49:17.236",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896243,1712591357256,"fUST",-1232.5830177,0.00041096,7,"2024-04-08T15:49:17.256",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896244,1712591357279,"fUST",-500.0,0.00041096,31,"2024-04-08T15:49:17.279",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896245,1712591357301,"fUST",-573.90869793,0.00041096,31,"2024-04-08T15:49:17.301",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896246,1712591357321,"fUST",-154.49423052,0.00041733,2,"2024-04-08T15:49:17.321",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896247,1712591357345,"fUST",-166.666666,0.00042058,2,"2024-04-08T15:49:17.345",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896248,1712591357366,"fUST",-1613.0,0.00042207,3,"2024-04-08T15:49:17.366",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896249,1712591357389,"fUST",-166.666666,0.00043019,2,"2024-04-08T15:49:17.389",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896250,1712591357410,"fUST",-238.89264009,0.00043294,2,"2024-04-08T15:49:17.410",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896251,1712591357430,"fUST",-166.666666,0.00043981,2,"2024-04-08T15:49:17.430",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896252,1712591357453,"fUST",-154.49423052,0.00044141,2,"2024-04-08T15:49:17.453",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896253,1712591357477,"fUST",-166.666666,0.00044942,2,"2024-04-08T15:49:17.477",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896254,1712591357498,"fUST",-286.0,0.00045,2,"2024-04-08T15:49:17.498",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896255,1712591357519,"fUST",-6292.55431886,0.00045,120,"2024-04-08T15:49:17.519",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896256,1712591361090,"fUST",-12312.74652879,0.00026208,2,"2024-04-08T15:49:21.090",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896257,1712591364188,"fUST",-4276.51349334,0.00026208,2,"2024-04-08T15:49:24.188",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896258,1712591364209,"fUST",-438.17683716,0.00033194,4,"2024-04-08T15:49:24.209",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896259,1712591364228,"fUST",-5017.99862,0.00033195,4,"2024-04-08T15:49:24.228",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896260,1712591364249,"fUST",-375.80646628,0.00033195,4,"2024-04-08T15:49:24.249",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896261,1712591364268,"fUST",-2223.73372715,0.00045,120,"2024-04-08T15:49:24.268",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896262,1712591364288,"fUST",-979.49096649,0.00045486,4,"2024-04-08T15:49:24.288",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896263,1712591364308,"fUST",-166.666666,0.00045904,2,"2024-04-08T15:49:24.308",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896264,1712591364327,"fUST",-1668.94825016,0.00045945,4,"2024-04-08T15:49:24.327",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896265,1712591364348,"fUST",-155.13937456,0.00045945,4,"2024-04-08T15:49:24.348",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896266,1712591364371,"fUST",-649.47104033,0.00045946,2,"2024-04-08T15:49:24.371",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896267,1712591364395,"fUST",-3938.58002853,0.00045947,2,"2024-04-08T15:49:24.395",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896463,1712591438632,"fUST",-10605.4759799,0.00045485,4,"2024-04-08T15:50:38.632",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896465,1712591438641,"fUST",-928.06769076,0.00045486,4,"2024-04-08T15:50:38.641",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896467,1712591438650,"fUST",-301.10116887,0.00045943,4,"2024-04-08T15:50:38.650",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896469,1712591438660,"fUST",-550.0,0.00045944,3,"2024-04-08T15:50:38.660",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896470,1712591438669,"fUST",-764.16848146,0.00045944,2,"2024-04-08T15:50:38.669",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896472,1712591438678,"fUST",-1209.48384113,0.00045945,4,"2024-04-08T15:50:38.678",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896474,1712591438688,"fUST",-8516.28804601,0.00045945,120,"2024-04-08T15:50:38.688",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896476,1712591438698,"fUST",-209.90031006,0.00045945,120,"2024-04-08T15:50:38.698",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896478,1712591438707,"fUST",-460.24658482,0.00045945,120,"2024-04-08T15:50:38.707",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896480,1712591438717,"fUST",-513.40832982,0.00045946,4,"2024-04-08T15:50:38.717",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896482,1712591438726,"fUST",-60618.06891659,0.00045946,4,"2024-04-08T15:50:38.726",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896484,1712591438735,"fUST",-321.53165145,0.00045946,4,"2024-04-08T15:50:38.735",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896486,1712591438745,"fUST",-219.98814321,0.00045946,4,"2024-04-08T15:50:38.745",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896487,1712591438754,"fUST",-381.45409017,0.00046107,4,"2024-04-08T15:50:38.754",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896488,1712591438764,"fUST",-163.58758,0.00046233,120,"2024-04-08T15:50:38.764",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896490,1712591438773,"fUST",-154.49423052,0.00046548,2,"2024-04-08T15:50:38.773",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896492,1712591438783,"fUST",-1487.91526037,0.00046995,4,"2024-04-08T15:50:38.783",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896494,1712591438793,"fUST",-1871.6309523,0.00047046,4,"2024-04-08T15:50:38.793",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896496,1712591438801,"fUST",-272.38437865,0.00047048,4,"2024-04-08T15:50:38.801",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896498,1712591438811,"fUST",-312.00577526,0.00047048,4,"2024-04-08T15:50:38.811",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896500,1712591438820,"fUST",-200.24862657,0.00047052,2,"2024-04-08T15:50:38.820",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896502,1712591438829,"fUST",-295.11593151,0.00047053,4,"2024-04-08T15:50:38.829",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896504,1712591438838,"fUST",-154.38727671,0.00047689,30,"2024-04-08T15:50:38.838",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896505,1712591438847,"fUST",-1290.58,0.00048244,7,"2024-04-08T15:50:38.847",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896507,1712591438856,"fUST",-238.89264009,0.000489,2,"2024-04-08T15:50:38.856",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896509,1712591438866,"fUST",-154.49423052,0.00048956,2,"2024-04-08T15:50:38.866",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896511,1712591438875,"fUST",-2000.0,0.00049,68,"2024-04-08T15:50:38.875",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896512,1712591438885,"fUST",-3369.67509796,0.00049,120,"2024-04-08T15:50:38.885",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896514,1712591438894,"fUST",-2897.79348,0.0004901,68,"2024-04-08T15:50:38.894",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896516,1712591438903,"fUST",-164.912944,0.00049315,2,"2024-04-08T15:50:38.903",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896518,1712591438912,"fUST",-1165.75148064,0.0004937,2,"2024-04-08T15:50:38.912",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896520,1712591438921,"fUST",-156.56610872,0.00049469,4,"2024-04-08T15:50:38.921",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896521,1712591438930,"fUST",-3789.38632484,0.00049469,4,"2024-04-08T15:50:38.930",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896523,1712591438939,"fUST",-34260.52468977,0.0004947,2,"2024-04-08T15:50:38.939",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896525,1712591438948,"fUST",-954.10944275,0.0005,60,"2024-04-08T15:50:38.948",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896526,1712591438957,"fUST",-309.70233039,0.0005,2,"2024-04-08T15:50:38.957",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896527,1712591438967,"fUST",-2415.55737115,0.0005,2,"2024-04-08T15:50:38.967",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896528,1712591438976,"fUST",-614.628412,0.0005,14,"2024-04-08T15:50:38.976",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896529,1712591438986,"fUST",-500.0,0.0005,15,"2024-04-08T15:50:38.986",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896530,1712591438996,"fUST",-770.0,0.00050539,10,"2024-04-08T15:50:38.996",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896531,1712591439006,"fUST",-2126.35779954,0.00050949,15,"2024-04-08T15:50:39.006",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896532,1712591439015,"fUST",-3465.90127341,0.00051,4,"2024-04-08T15:50:39.015",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896533,1712591439024,"fUST",-154.87609912,0.00051,2,"2024-04-08T15:50:39.024",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896534,1712591439033,"fUST",-765.5500005,0.00051,120,"2024-04-08T15:50:39.033",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896535,1712591439043,"fUST",-690.43254692,0.00051,4,"2024-04-08T15:50:39.043",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896536,1712591439052,"fUST",-301.16228964,0.00051,120,"2024-04-08T15:50:39.052",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896537,1712591439062,"fUST",-154.87609912,0.00051,4,"2024-04-08T15:50:39.062",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896538,1712591439071,"fUST",-154.49423052,0.00051364,2,"2024-04-08T15:50:39.071",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896539,1712591439080,"fUST",-154.49423052,0.00053772,2,"2024-04-08T15:50:39.080",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896540,1712591439089,"fUST",-165.166591,0.00054794,2,"2024-04-08T15:50:39.089",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896541,1712591439099,"fUST",-156.00608791,0.00054903,60,"2024-04-08T15:50:39.099",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896542,1712591439109,"fUST",-154.38727671,0.00055173,120,"2024-04-08T15:50:39.109",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896543,1712591439118,"fUST",-163.58758,0.00055479,120,"2024-04-08T15:50:39.118",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896544,1712591439127,"fUST",-1077.0,0.00055592,10,"2024-04-08T15:50:39.127",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896545,1712591439136,"fUST",-319.1958443,0.00055624,2,"2024-04-08T15:50:39.136",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896546,1712591439145,"fUST",-153.0,0.00055761,60,"2024-04-08T15:50:39.145",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896547,1712591439155,"fUST",-153.0,0.00055761,30,"2024-04-08T15:50:39.155",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896548,1712591439164,"fUST",-153.0,0.00055761,60,"2024-04-08T15:50:39.164",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896549,1712591439173,"fUST",-153.0,0.00055761,60,"2024-04-08T15:50:39.173",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896550,1712591439182,"fUST",-153.0,0.00055761,60,"2024-04-08T15:50:39.182",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896551,1712591439191,"fUST",-153.0,0.00055761,60,"2024-04-08T15:50:39.191",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896552,1712591439200,"fUST",-153.0,0.00055761,30,"2024-04-08T15:50:39.200",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896553,1712591439209,"fUST",-153.0,0.00055761,60,"2024-04-08T15:50:39.209",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896554,1712591439218,"fUST",-153.0,0.00055761,60,"2024-04-08T15:50:39.218",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896555,1712591439227,"fUST",-153.0,0.00055761,60,"2024-04-08T15:50:39.227",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896556,1712591439236,"fUST",-153.0,0.00055761,60,"2024-04-08T15:50:39.236",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896557,1712591439247,"fUST",-153.0,0.00055761,60,"2024-04-08T15:50:39.247",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896558,1712591439257,"fUST",-153.0,0.00055761,30,"2024-04-08T15:50:39.257",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896559,1712591439267,"fUST",-153.0,0.00055761,60,"2024-04-08T15:50:39.267",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896560,1712591439276,"fUST",-153.0,0.00055761,60,"2024-04-08T15:50:39.276",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896561,1712591439285,"fUST",-153.0,0.00055761,60,"2024-04-08T15:50:39.285",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896562,1712591439295,"fUST",-153.0,0.00055761,60,"2024-04-08T15:50:39.295",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896563,1712591439304,"fUST",-153.0,0.00055761,60,"2024-04-08T15:50:39.304",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896564,1712591439313,"fUST",-153.0,0.00055761,60,"2024-04-08T15:50:39.313",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896565,1712591439322,"fUST",-153.0,0.00055761,30,"2024-04-08T15:50:39.322",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896566,1712591439331,"fUST",-153.0,0.00055761,60,"2024-04-08T15:50:39.331",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896567,1712591439341,"fUST",-153.0,0.00055761,60,"2024-04-08T15:50:39.341",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896568,1712591439349,"fUST",-153.0,0.00055761,60,"2024-04-08T15:50:39.349",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896569,1712591439359,"fUST",-153.0,0.00055761,60,"2024-04-08T15:50:39.359",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896570,1712591439369,"fUST",-154.7674614,0.00055761,30,"2024-04-08T15:50:39.369",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896571,1712591439378,"fUST",-153.0,0.00055761,60,"2024-04-08T15:50:39.378",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896572,1712591439389,"fUST",-202.7046065,0.00055761,60,"2024-04-08T15:50:39.389",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896573,1712591439401,"fUST",-153.0,0.00055761,60,"2024-04-08T15:50:39.401",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896574,1712591439411,"fUST",-153.0,0.00055761,60,"2024-04-08T15:50:39.411",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896575,1712591439419,"fUST",-153.0,0.00056035,60,"2024-04-08T15:50:39.419",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896576,1712591439430,"fUST",-153.0,0.00056035,60,"2024-04-08T15:50:39.430",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896577,1712591439439,"fUST",-153.0,0.00056035,60,"2024-04-08T15:50:39.439",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896578,1712591439449,"fUST",-154.49423052,0.00056179,2,"2024-04-08T15:50:39.449",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896579,1712591439458,"fUST",-153.0,0.00056583,60,"2024-04-08T15:50:39.458",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896580,1712591439468,"fUST",-153.0,0.00056583,2,"2024-04-08T15:50:39.468",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896581,1712591439478,"fUST",-153.0,0.00056583,2,"2024-04-08T15:50:39.478",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896582,1712591439488,"fUST",-153.0,0.00056583,2,"2024-04-08T15:50:39.488",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896583,1712591439501,"fUST",-153.0,0.00056583,2,"2024-04-08T15:50:39.501",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896584,1712591439510,"fUST",-153.0,0.00056583,2,"2024-04-08T15:50:39.510",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896585,1712591439519,"fUST",-153.0,0.00056583,2,"2024-04-08T15:50:39.519",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896586,1712591439529,"fUST",-153.0,0.00056583,2,"2024-04-08T15:50:39.529",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896587,1712591439537,"fUST",-153.0,0.00056583,2,"2024-04-08T15:50:39.537",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896588,1712591439546,"fUST",-153.0,0.00056583,2,"2024-04-08T15:50:39.546",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896589,1712591439556,"fUST",-153.0,0.00056583,2,"2024-04-08T15:50:39.556",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896590,1712591439565,"fUST",-153.0,0.00056583,2,"2024-04-08T15:50:39.565",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896591,1712591439576,"fUST",-153.0,0.00056583,2,"2024-04-08T15:50:39.576",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896592,1712591439585,"fUST",-153.0,0.00056583,2,"2024-04-08T15:50:39.585",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896593,1712591439595,"fUST",-153.0,0.00056583,2,"2024-04-08T15:50:39.595",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896594,1712591439605,"fUST",-214.5726891,0.00056583,2,"2024-04-08T15:50:39.605",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896595,1712591439614,"fUST",-154.49423052,0.00058587,2,"2024-04-08T15:50:39.614",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896596,1712591439624,"fUST",-176.26676851,0.00059384,120,"2024-04-08T15:50:39.624",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896597,1712591439633,"fUST",-202.7046065,0.00059578,60,"2024-04-08T15:50:39.633",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896598,1712591439642,"fUST",-202.7046065,0.00059578,60,"2024-04-08T15:50:39.642",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896599,1712591439651,"fUST",-152.51927142,0.0005987,120,"2024-04-08T15:50:39.651",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896600,1712591439660,"fUST",-202.7046065,0.00060178,60,"2024-04-08T15:50:39.660",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896601,1712591439670,"fUST",-202.7046065,0.00060178,60,"2024-04-08T15:50:39.670",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896602,1712591439680,"fUST",-153.0,0.00060178,2,"2024-04-08T15:50:39.680",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896603,1712591439689,"fUST",-153.0,0.00060178,2,"2024-04-08T15:50:39.689",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896604,1712591439698,"fUST",-153.0,0.00060178,2,"2024-04-08T15:50:39.698",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896605,1712591439707,"fUST",-153.0,0.00060178,2,"2024-04-08T15:50:39.707",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896606,1712591439716,"fUST",-58517.66117538,0.00060272,61,"2024-04-08T15:50:39.716",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896607,1712591439726,"fUST",-16740.48325541,0.00060272,7,"2024-04-08T15:50:39.726",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896608,1712591439735,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:39.735",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896609,1712591439747,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:39.747",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896610,1712591439756,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:39.756",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896611,1712591439765,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:39.765",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896612,1712591439775,"fUST",-252.93676011,0.00060273,120,"2024-04-08T15:50:39.775",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896613,1712591439785,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:39.785",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896614,1712591439794,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:39.794",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896615,1712591439803,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:39.803",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896616,1712591439812,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:39.812",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896617,1712591439892,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:39.892",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896618,1712591439901,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:39.901",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896619,1712591439911,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:39.911",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896620,1712591439920,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:39.920",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896621,1712591439929,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:39.929",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896622,1712591439938,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:39.938",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896623,1712591439947,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:39.947",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896624,1712591439956,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:39.956",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896625,1712591439965,"fUST",-623.81,0.00060273,2,"2024-04-08T15:50:39.965",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896626,1712591439974,"fUST",-154.98480861,0.00060273,120,"2024-04-08T15:50:39.974",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896627,1712591439983,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:39.983",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896628,1712591439992,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:39.992",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896629,1712591440001,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.001",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896630,1712591440011,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.011",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896631,1712591440020,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.020",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896632,1712591440029,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.029",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896633,1712591440038,"fUST",-503.117304,0.00060273,120,"2024-04-08T15:50:40.038",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896634,1712591440047,"fUST",-189.93642984,0.00060273,120,"2024-04-08T15:50:40.047",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896635,1712591440056,"fUST",-249.7579908,0.00060273,120,"2024-04-08T15:50:40.056",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896636,1712591440065,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.065",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896637,1712591440074,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.074",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896638,1712591440083,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.083",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896639,1712591440093,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.093",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896641,1712591440102,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.102",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896643,1712591440111,"fUST",-248.89395911,0.00060273,120,"2024-04-08T15:50:40.111",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896644,1712591440120,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.120",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896646,1712591440130,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.130",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896647,1712591440139,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.139",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896648,1712591440149,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.149",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896649,1712591440158,"fUST",-408.39076323,0.00060273,120,"2024-04-08T15:50:40.158",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896650,1712591440167,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.167",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896652,1712591440176,"fUST",-507.99476397,0.00060273,120,"2024-04-08T15:50:40.176",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896653,1712591440186,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.186",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896654,1712591440194,"fUST",-481.63806874,0.00060273,120,"2024-04-08T15:50:40.194",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896655,1712591440204,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.204",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896656,1712591440213,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.213",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896657,1712591440222,"fUST",-537.09,0.00060273,120,"2024-04-08T15:50:40.222",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896658,1712591440231,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.231",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896660,1712591440242,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.242",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896662,1712591440251,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.251",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896664,1712591440260,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.260",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896666,1712591440270,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.270",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896668,1712591440280,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.280",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896670,1712591440290,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.290",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896672,1712591440299,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.299",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896673,1712591440310,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.310",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896674,1712591440319,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.319",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896675,1712591440328,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.328",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896676,1712591440337,"fUST",-417.45037502,0.00060273,120,"2024-04-08T15:50:40.337",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896677,1712591440347,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.347",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896678,1712591440360,"fUST",-315.80696146,0.00060273,120,"2024-04-08T15:50:40.360",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896679,1712591440370,"fUST",-699.28,0.00060273,120,"2024-04-08T15:50:40.370",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896680,1712591440379,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.379",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896681,1712591440390,"fUST",-392.65155777,0.00060273,120,"2024-04-08T15:50:40.390",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896682,1712591440402,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.402",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896683,1712591440411,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.411",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896684,1712591440420,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.420",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896685,1712591440431,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.431",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896686,1712591440440,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.440",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896687,1712591440449,"fUST",-394.42829853,0.00060273,120,"2024-04-08T15:50:40.449",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896688,1712591440459,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.459",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896689,1712591440468,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.468",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896690,1712591440477,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.477",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896691,1712591440487,"fUST",-755.9,0.00060273,120,"2024-04-08T15:50:40.487",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896692,1712591440496,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.496",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896693,1712591440506,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.506",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896694,1712591440515,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.515",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896695,1712591440524,"fUST",-516.45611841,0.00060273,120,"2024-04-08T15:50:40.524",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896696,1712591440534,"fUST",-747.53,0.00060273,120,"2024-04-08T15:50:40.534",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896697,1712591440543,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.543",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896698,1712591440552,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.552",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896699,1712591440561,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.561",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896700,1712591440570,"fUST",-522.12108656,0.00060273,120,"2024-04-08T15:50:40.570",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896701,1712591440579,"fUST",-501.06709871,0.00060273,120,"2024-04-08T15:50:40.579",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896702,1712591440588,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.588",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896703,1712591440598,"fUST",-503.05088282,0.00060273,120,"2024-04-08T15:50:40.598",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896704,1712591440607,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.607",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896705,1712591440616,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.616",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896706,1712591440625,"fUST",-298.7034274,0.00060273,120,"2024-04-08T15:50:40.625",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896707,1712591440635,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.635",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896708,1712591440644,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.644",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896709,1712591440653,"fUST",-188.33157866,0.00060273,120,"2024-04-08T15:50:40.653",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896710,1712591440662,"fUST",-511.46024504,0.00060273,7,"2024-04-08T15:50:40.662",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896711,1712591440672,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.672",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896712,1712591440682,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.682",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896713,1712591440691,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.691",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896714,1712591440702,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.702",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896715,1712591440711,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.711",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896716,1712591440721,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.721",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896717,1712591440730,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.730",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896718,1712591440739,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.739",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896719,1712591440751,"fUST",-506.4771378,0.00060273,120,"2024-04-08T15:50:40.751",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896720,1712591440759,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.759",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896721,1712591440768,"fUST",-197.51,0.00060273,120,"2024-04-08T15:50:40.768",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896722,1712591440777,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.777",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896723,1712591440787,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.787",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896724,1712591440796,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.796",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896725,1712591440805,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.805",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896726,1712591440814,"fUST",-344.96853266,0.00060273,120,"2024-04-08T15:50:40.814",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896727,1712591440823,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.823",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896728,1712591440832,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.832",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896729,1712591440841,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.841",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896730,1712591440850,"fUST",-160.66234739,0.00060273,120,"2024-04-08T15:50:40.850",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896731,1712591440859,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.859",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896732,1712591440868,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.868",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896733,1712591440877,"fUST",-506.86194568,0.00060273,120,"2024-04-08T15:50:40.877",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896734,1712591440886,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.886",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896735,1712591440896,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.896",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896736,1712591440905,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.905",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896737,1712591440914,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.914",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896738,1712591440923,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.923",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896739,1712591440932,"fUST",-152.95316962,0.00060273,120,"2024-04-08T15:50:40.932",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896740,1712591440942,"fUST",-492.76558776,0.00060273,120,"2024-04-08T15:50:40.942",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896741,1712591440951,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.951",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896742,1712591440960,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.960",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896743,1712591440969,"fUST",-243.56298429,0.00060273,120,"2024-04-08T15:50:40.969",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896744,1712591440978,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.978",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896745,1712591440989,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.989",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896746,1712591440999,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:40.999",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896747,1712591441008,"fUST",-706.34,0.00060273,120,"2024-04-08T15:50:41.008",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896748,1712591441018,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.018",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896749,1712591441027,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.027",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896750,1712591441036,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.036",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896751,1712591441045,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.045",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896752,1712591441054,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.054",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896753,1712591441063,"fUST",-606.06342105,0.00060273,120,"2024-04-08T15:50:41.063",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896754,1712591441072,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.072",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896755,1712591441082,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.082",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896757,1712591441091,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.091",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896759,1712591441100,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.100",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896761,1712591441110,"fUST",-713.48,0.00060273,120,"2024-04-08T15:50:41.110",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896762,1712591441119,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.119",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896764,1712591441128,"fUST",-500.0,0.00060273,7,"2024-04-08T15:50:41.128",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896766,1712591441137,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.137",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896768,1712591441146,"fUST",-507.65052569,0.00060273,120,"2024-04-08T15:50:41.146",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896770,1712591441156,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.156",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896772,1712591441165,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.165",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896774,1712591441174,"fUST",-523.69081799,0.00060273,120,"2024-04-08T15:50:41.174",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896775,1712591441183,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.183",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896777,1712591441192,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.192",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896779,1712591441201,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.201",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896781,1712591441210,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.210",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896783,1712591441219,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.219",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896785,1712591441228,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.228",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896787,1712591441238,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.238",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896788,1712591441247,"fUST",-388.07557251,0.00060273,120,"2024-04-08T15:50:41.247",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896790,1712591441256,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.256",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896792,1712591441265,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.265",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896794,1712591441274,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.274",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896796,1712591441283,"fUST",-611.29418292,0.00060273,120,"2024-04-08T15:50:41.283",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896798,1712591441292,"fUST",-1900.0,0.00060273,120,"2024-04-08T15:50:41.292",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896799,1712591441301,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.301",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896801,1712591441310,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.310",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896803,1712591441320,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.320",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896805,1712591441329,"fUST",-641.1477032,0.00060273,120,"2024-04-08T15:50:41.329",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896807,1712591441338,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.338",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896808,1712591441347,"fUST",-449.68671053,0.00060273,120,"2024-04-08T15:50:41.347",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896809,1712591441357,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.357",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896810,1712591441366,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.366",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896812,1712591441375,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.375",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896813,1712591441384,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.384",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896815,1712591441395,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.395",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896816,1712591441405,"fUST",-500.0,0.00060273,60,"2024-04-08T15:50:41.405",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896818,1712591441414,"fUST",-3017.96,0.00060273,120,"2024-04-08T15:50:41.414",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896826,1712591441488,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.488",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896827,1712591441498,"fUST",-523.579528,0.00060273,120,"2024-04-08T15:50:41.498",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896828,1712591441507,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.507",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896830,1712591441517,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.517",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896832,1712591441526,"fUST",-486.74440102,0.00060273,120,"2024-04-08T15:50:41.526",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896833,1712591441536,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.536",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896834,1712591441545,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.545",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896835,1712591441555,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.555",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896837,1712591441564,"fUST",-377.69714143,0.00060273,120,"2024-04-08T15:50:41.564",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896839,1712591441574,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.574",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896840,1712591441583,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.583",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896841,1712591441593,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.593",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896842,1712591441602,"fUST",-1327.21,0.00060273,120,"2024-04-08T15:50:41.602",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896843,1712591441611,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.611",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896844,1712591441620,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.620",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896845,1712591441629,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.629",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896846,1712591441638,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.638",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896847,1712591441647,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.647",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896848,1712591441657,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.657",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896849,1712591441666,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.666",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896850,1712591441675,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.675",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896851,1712591441685,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.685",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896852,1712591441694,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.694",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896853,1712591441703,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.703",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896854,1712591441713,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.713",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896855,1712591441722,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.722",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896856,1712591441731,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.731",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896857,1712591441740,"fUST",-645.74,0.00060273,120,"2024-04-08T15:50:41.740",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896858,1712591441751,"fUST",-4720.46,0.00060273,90,"2024-04-08T15:50:41.751",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896859,1712591441761,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.761",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896860,1712591441770,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.770",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896861,1712591441779,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.779",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896862,1712591441788,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.788",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896863,1712591441798,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.798",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896864,1712591441807,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.807",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896865,1712591441817,"fUST",-6207.04,0.00060273,120,"2024-04-08T15:50:41.817",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896866,1712591441825,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.825",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896867,1712591441835,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.835",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896868,1712591441844,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.844",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896869,1712591441853,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.853",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896870,1712591441863,"fUST",-1016.64,0.00060273,21,"2024-04-08T15:50:41.863",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896871,1712591441872,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.872",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896872,1712591441881,"fUST",-467.62234672,0.00060273,120,"2024-04-08T15:50:41.881",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896873,1712591441891,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.891",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896874,1712591441900,"fUST",-1419.27,0.00060273,120,"2024-04-08T15:50:41.900",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896875,1712591441909,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.909",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896876,1712591441918,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.918",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896877,1712591441927,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.927",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896878,1712591441937,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.937",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896879,1712591441946,"fUST",-1716.36,0.00060273,120,"2024-04-08T15:50:41.946",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896880,1712591441955,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.955",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896881,1712591441964,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.964",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896882,1712591441973,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:41.973",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896883,1712591441983,"fUST",-984.31,0.00060273,120,"2024-04-08T15:50:41.983",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896884,1712591441993,"fUST",-1031.68,0.00060273,120,"2024-04-08T15:50:41.993",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896885,1712591442003,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:42.003",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896886,1712591442012,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:42.012",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896887,1712591442021,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:42.021",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896888,1712591442031,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:42.031",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896889,1712591442041,"fUST",-390.27565552,0.00060273,120,"2024-04-08T15:50:42.041",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896890,1712591442050,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:42.050",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896891,1712591442059,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:42.059",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896892,1712591442068,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:42.068",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896893,1712591442077,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:42.077",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896894,1712591442086,"fUST",-512.39731602,0.00060273,120,"2024-04-08T15:50:42.086",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896895,1712591442095,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:42.095",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896896,1712591442105,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:42.105",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896897,1712591442113,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:42.113",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896898,1712591442123,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:42.123",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896899,1712591442132,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:42.132",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896900,1712591442141,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:42.141",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896901,1712591442151,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:42.151",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896902,1712591442160,"fUST",-559.58,0.00060273,120,"2024-04-08T15:50:42.160",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896903,1712591442169,"fUST",-500.0,0.00060273,2,"2024-04-08T15:50:42.169",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896904,1712591442178,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:42.178",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896905,1712591442188,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:42.188",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896906,1712591442197,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:42.197",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896907,1712591442206,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:42.206",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896908,1712591442215,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:42.215",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896909,1712591442224,"fUST",-1160.65,0.00060273,120,"2024-04-08T15:50:42.224",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896910,1712591442232,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:42.232",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896911,1712591442241,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:42.241",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896912,1712591442251,"fUST",-241.66120892,0.00060273,120,"2024-04-08T15:50:42.251",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896913,1712591442261,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:42.261",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896914,1712591442270,"fUST",-1915.43,0.00060273,120,"2024-04-08T15:50:42.270",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896915,1712591442279,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:42.279",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896916,1712591442288,"fUST",-513.81586279,0.00060273,120,"2024-04-08T15:50:42.288",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896917,1712591442297,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:42.297",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896918,1712591442306,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:42.306",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896919,1712591442316,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:42.316",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896920,1712591442325,"fUST",-1302.89,0.00060273,120,"2024-04-08T15:50:42.325",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896921,1712591442334,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:42.334",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896922,1712591442343,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:42.343",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896923,1712591442351,"fUST",-524.83974503,0.00060273,120,"2024-04-08T15:50:42.351",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896924,1712591442362,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:42.362",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896925,1712591442372,"fUST",-711.87,0.00060273,120,"2024-04-08T15:50:42.372",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896926,1712591442381,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:42.381",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896927,1712591442392,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:42.392",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896928,1712591442404,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:42.404",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896929,1712591442414,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:42.414",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896930,1712591442423,"fUST",-465.31123908,0.00060273,120,"2024-04-08T15:50:42.423",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896931,1712591442445,"fUST",-34.68876092,0.00060273,120,"2024-04-08T15:50:42.445",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896932,1712591442454,"fUST",-495.80150552,0.00060273,120,"2024-04-08T15:50:42.454",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896981,1712591443964,"fUST",-3564.69993173,0.00045484,4,"2024-04-08T15:50:43.964",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896982,1712591443973,"fUST",-147.4912989,0.00055761,60,"2024-04-08T15:50:43.973",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896993,1712591444071,"fUST",-55.0915817,0.00055761,60,"2024-04-08T15:50:44.071",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896994,1712591444080,"fUST",-153.0,0.00060178,2,"2024-04-08T15:50:44.080",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896996,1712591444090,"fUST",-4.19849448,0.00060273,120,"2024-04-08T15:50:44.090",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321896998,1712591444098,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:44.098",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897000,1712591444109,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:44.109",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897002,1712591444119,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:44.119",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897004,1712591444128,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:44.128",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897006,1712591444137,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:44.137",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897007,1712591444146,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:44.146",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897008,1712591444155,"fUST",-154.52437889,0.00060273,120,"2024-04-08T15:50:44.155",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897010,1712591444164,"fUST",-406.51692017,0.00060273,120,"2024-04-08T15:50:44.164",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897012,1712591444173,"fUST",-1900.0,0.00060273,120,"2024-04-08T15:50:44.173",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897014,1712591444181,"fUST",-159.30255519,0.00060381,7,"2024-04-08T15:50:44.181",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897015,1712591444190,"fUST",-306.0,0.000604,2,"2024-04-08T15:50:44.190",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897016,1712591444199,"fUST",-154.49423052,0.00060995,2,"2024-04-08T15:50:44.199",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897017,1712591444208,"fUST",-666.7301943,0.00060995,2,"2024-04-08T15:50:44.208",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897018,1712591444218,"fUST",-154.86062544,0.00061,7,"2024-04-08T15:50:44.218",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897019,1712591444226,"fUST",-153.0,0.00061,2,"2024-04-08T15:50:44.226",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897020,1712591444236,"fUST",-153.0,0.00061,2,"2024-04-08T15:50:44.236",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897021,1712591444245,"fUST",-153.0,0.00061,2,"2024-04-08T15:50:44.245",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897022,1712591444256,"fUST",-153.0,0.00061,2,"2024-04-08T15:50:44.256",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897023,1712591444265,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.265",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897024,1712591444336,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.336",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897025,1712591444345,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.345",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897026,1712591444354,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.354",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897027,1712591444363,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.363",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897028,1712591444372,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.372",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897029,1712591444381,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.381",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897030,1712591444394,"fUST",-207.5689991,0.00061095,120,"2024-04-08T15:50:44.394",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897031,1712591444403,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.403",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897032,1712591444413,"fUST",-297.49435538,0.00061095,120,"2024-04-08T15:50:44.413",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897033,1712591444423,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.423",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897034,1712591444432,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.432",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897035,1712591444442,"fUST",-623.81,0.00061095,2,"2024-04-08T15:50:44.442",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897036,1712591444451,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.451",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897037,1712591444460,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.460",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897038,1712591444470,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.470",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897039,1712591444479,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.479",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897040,1712591444488,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.488",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897041,1712591444500,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.500",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897042,1712591444512,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.512",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897043,1712591444521,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.521",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897044,1712591444531,"fUST",-537.09,0.00061095,120,"2024-04-08T15:50:44.531",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897045,1712591444541,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.541",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897046,1712591444550,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.550",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897047,1712591444559,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.559",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897048,1712591444569,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.569",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897049,1712591444578,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.578",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897050,1712591444587,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.587",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897051,1712591444596,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.596",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897052,1712591444606,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.606",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897053,1712591444615,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.615",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897054,1712591444625,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.625",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897055,1712591444634,"fUST",-699.28,0.00061095,120,"2024-04-08T15:50:44.634",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897056,1712591444643,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.643",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897057,1712591444652,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.652",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897058,1712591444661,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.661",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897059,1712591444670,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.670",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897060,1712591444680,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.680",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897061,1712591444689,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.689",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897062,1712591444699,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.699",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897063,1712591444708,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.708",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897064,1712591444718,"fUST",-755.9,0.00061095,120,"2024-04-08T15:50:44.718",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897065,1712591444727,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.727",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897066,1712591444737,"fUST",-507.86809877,0.00061095,120,"2024-04-08T15:50:44.737",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897067,1712591444748,"fUST",-533.88886086,0.00061095,120,"2024-04-08T15:50:44.748",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897068,1712591444757,"fUST",-747.53,0.00061095,120,"2024-04-08T15:50:44.757",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897069,1712591444767,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.767",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897070,1712591444777,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.777",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897071,1712591444787,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.787",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897072,1712591444796,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.796",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897073,1712591444805,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.805",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897074,1712591444814,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.814",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897075,1712591444823,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.823",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897076,1712591444833,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.833",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897077,1712591444842,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.842",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897078,1712591444851,"fUST",-528.01898413,0.00061095,120,"2024-04-08T15:50:44.851",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897079,1712591444860,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.860",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897080,1712591444869,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.869",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897081,1712591444878,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.878",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897082,1712591444887,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.887",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897083,1712591444897,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.897",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897084,1712591444906,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.906",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897085,1712591444915,"fUST",-155.86376743,0.00061095,120,"2024-04-08T15:50:44.915",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897086,1712591444926,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.926",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897087,1712591444935,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.935",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897088,1712591444945,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.945",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897089,1712591444954,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.954",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897090,1712591444963,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.963",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897091,1712591444972,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.972",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897092,1712591444981,"fUST",-521.41629339,0.00061095,120,"2024-04-08T15:50:44.981",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897093,1712591444990,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:44.990",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897094,1712591445001,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:45.001",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897095,1712591445010,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:45.010",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897096,1712591445019,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:45.019",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897097,1712591445028,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:45.028",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897098,1712591445037,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:45.037",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897099,1712591445046,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:45.046",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897100,1712591445056,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:45.056",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897101,1712591445065,"fUST",-706.34,0.00061095,120,"2024-04-08T15:50:45.065",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897102,1712591445076,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:45.076",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897103,1712591445085,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:45.085",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897104,1712591445094,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:45.094",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897105,1712591445103,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:45.103",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897106,1712591445113,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:45.113",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897107,1712591445123,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:45.123",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897108,1712591445133,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:45.133",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897109,1712591445143,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:45.143",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897110,1712591445154,"fUST",-713.48,0.00061095,120,"2024-04-08T15:50:45.154",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897111,1712591445163,"fUST",-252.42602313,0.00061095,120,"2024-04-08T15:50:45.163",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897112,1712591445173,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:45.173",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897113,1712591445183,"fUST",-503.68624869,0.00061095,7,"2024-04-08T15:50:45.183",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897114,1712591445195,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:45.195",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897115,1712591445207,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:45.207",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897116,1712591445217,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:45.217",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897117,1712591445227,"fUST",-230.00438334,0.00061095,120,"2024-04-08T15:50:45.227",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897118,1712591445236,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:45.236",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897119,1712591445245,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:45.245",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897120,1712591445254,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:45.254",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897121,1712591445263,"fUST",-502.90231774,0.00061095,120,"2024-04-08T15:50:45.263",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897122,1712591445272,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:45.272",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897123,1712591445282,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:45.282",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897124,1712591445291,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:45.291",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897125,1712591445300,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:45.300",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897126,1712591445309,"fUST",-292.42774056,0.00061095,120,"2024-04-08T15:50:45.309",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897127,1712591445318,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:45.318",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897128,1712591445327,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:45.327",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897129,1712591445336,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:45.336",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897130,1712591445345,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:45.345",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897131,1712591445355,"fUST",-616.53681835,0.00061095,120,"2024-04-08T15:50:45.355",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897132,1712591445366,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:45.366",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897133,1712591445375,"fUST",-634.863289,0.00061095,120,"2024-04-08T15:50:45.375",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897134,1712591445385,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:45.385",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897135,1712591445396,"fUST",-579.83220748,0.00061095,60,"2024-04-08T15:50:45.396",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897136,1712591445405,"fUST",-3017.96,0.00061095,120,"2024-04-08T15:50:45.405",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897137,1712591445415,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:45.415",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897138,1712591445424,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:45.424",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897139,1712591445434,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:45.434",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897140,1712591445443,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:45.443",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897141,1712591445452,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:45.452",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897142,1712591445461,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:45.461",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897143,1712591445471,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:45.471",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897144,1712591445483,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:45.483",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897145,1712591445492,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:45.492",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897146,1712591445503,"fUST",-1327.21,0.00061095,120,"2024-04-08T15:50:45.503",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897147,1712591445512,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:45.512",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897148,1712591445521,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:45.521",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897149,1712591445530,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:45.530",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897150,1712591445539,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:45.539",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897151,1712591445549,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:45.549",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897152,1712591445558,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:45.558",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897153,1712591445567,"fUST",-645.74,0.00061095,120,"2024-04-08T15:50:45.567",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897154,1712591445577,"fUST",-1547.18785135,0.00061095,90,"2024-04-08T15:50:45.577",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897174,1712591447046,"fUST",-153.0,0.00055761,60,"2024-04-08T15:50:47.046",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897175,1712591447055,"fUST",-154.0645432,0.00055761,60,"2024-04-08T15:50:47.055",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897176,1712591447064,"fUST",-153.0,0.00060178,2,"2024-04-08T15:50:47.064",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897177,1712591447073,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:47.073",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897178,1712591447083,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:47.083",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897179,1712591447092,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:47.092",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897180,1712591447101,"fUST",-500.0,0.00060273,120,"2024-04-08T15:50:47.101",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897181,1712591447110,"fUST",-3173.27214865,0.00061095,90,"2024-04-08T15:50:47.110",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897182,1712591447119,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:47.119",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897183,1712591447128,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:47.128",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897184,1712591447137,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:47.137",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897185,1712591447146,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:47.146",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897186,1712591447154,"fUST",-440.75267824,0.00061095,120,"2024-04-08T15:50:47.154",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897187,1712591447164,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:47.164",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897188,1712591447173,"fUST",-6207.04,0.00061095,120,"2024-04-08T15:50:47.173",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897189,1712591447182,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:47.182",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897190,1712591447191,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:47.191",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897191,1712591447200,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:47.200",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897192,1712591447209,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:47.209",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897193,1712591447218,"fUST",-1016.64,0.00061095,21,"2024-04-08T15:50:47.218",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897194,1712591447227,"fUST",-1419.27,0.00061095,120,"2024-04-08T15:50:47.227",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897195,1712591447237,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:47.237",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897196,1712591447246,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:47.246",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897197,1712591447259,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:47.259",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897198,1712591447274,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:47.274",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897199,1712591447290,"fUST",-314.90755462,0.00061095,120,"2024-04-08T15:50:47.290",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897200,1712591447322,"fUST",-1401.45244538,0.00061095,120,"2024-04-08T15:50:47.322",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897201,1712591447339,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:47.339",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897202,1712591447355,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:47.355",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897203,1712591447374,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:47.374",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897204,1712591447390,"fUST",-984.31,0.00061095,120,"2024-04-08T15:50:47.390",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897205,1712591447408,"fUST",-1031.68,0.00061095,120,"2024-04-08T15:50:47.408",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897206,1712591447422,"fUST",-500.0,0.00061095,120,"2024-04-08T15:50:47.422",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897207,1712591447438,"fUST",-186.06061767,0.00061095,120,"2024-04-08T15:50:47.438",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897210,1712591465143,"fUST",161.0,0.0002553,2,"2024-04-08T15:51:05.143",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897212,1712591561757,"fUST",235.23438635,0.0002553,2,"2024-04-08T15:52:41.757",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897213,1712591587163,"fUST",923.22952845,0.00025,2,"2024-04-08T15:53:07.163",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897214,1712591613122,"fUST",923.22952845,0.00025,2,"2024-04-08T15:53:33.122",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897216,1712591631120,"fUST",634.38804452,0.00025,2,"2024-04-08T15:53:51.120",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897219,1712591680438,"fUST",465.43665867,0.00022,2,"2024-04-08T15:54:40.438",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897220,1712591735960,"fUST",10113.40957991,0.00022,2,"2024-04-08T15:55:35.960",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897221,1712591758964,"fUST",-154.87609912,0.00027391,2,"2024-04-08T15:55:58.964",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897222,1712591758984,"fUST",-1616.75713304,0.00027391,2,"2024-04-08T15:55:58.984",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897223,1712591759005,"fUST",-180.98113052,0.00027392,2,"2024-04-08T15:55:59.005",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897224,1712591759027,"fUST",-154.87609912,0.00027392,2,"2024-04-08T15:55:59.027",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897225,1712591759046,"fUST",-327.87208738,0.00027393,2,"2024-04-08T15:55:59.046",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897226,1712591759066,"fUST",-1930.22588294,0.00027394,2,"2024-04-08T15:55:59.066",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897227,1712591759085,"fUST",-753.73047107,0.000274,2,"2024-04-08T15:55:59.085",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897228,1712591777458,"fUST",160.351188,0.00027397,2,"2024-04-08T15:56:17.458",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897235,1712591894543,"fUST",-668.64742128,0.00037581,4,"2024-04-08T15:58:14.543",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897236,1712591894565,"fUST",-190.67213049,0.00037582,4,"2024-04-08T15:58:14.565",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897237,1712591897232,"fUST",2593.39370069,0.0003758,4,"2024-04-08T15:58:17.232",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897238,1712591982233,"fUST",-668.64742128,0.00039207,4,"2024-04-08T15:59:42.233",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897239,1712591982254,"fUST",-183.036851,0.00039208,2,"2024-04-08T15:59:42.254",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897240,1712591982275,"fUST",-319.61536248,0.00039233,30,"2024-04-08T15:59:42.275",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897241,1712591982296,"fUST",-160.20944674,0.00039234,2,"2024-04-08T15:59:42.296",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897242,1712591982317,"fUST",-200.0,0.00039334,2,"2024-04-08T15:59:42.317",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897243,1712591982339,"fUST",-296.706746,0.00039334,2,"2024-04-08T15:59:42.339",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897244,1712591982359,"fUST",-737.0748186,0.00039334,2,"2024-04-08T15:59:42.359",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897245,1712591982381,"fUST",-176.4855062,0.00039334,120,"2024-04-08T15:59:42.381",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897246,1712591982406,"fUST",-160.351188,0.00039574,2,"2024-04-08T15:59:42.406",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897247,1712591982428,"fUST",-400.0,0.00039999,3,"2024-04-08T15:59:42.428",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897248,1712591982450,"fUST",-178.0,0.00039999,5,"2024-04-08T15:59:42.450",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897249,1712591982471,"fUST",-260.0,0.0004,2,"2024-04-08T15:59:42.471",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897250,1712591982492,"fUST",-1200.000001,0.0004,2,"2024-04-08T15:59:42.492",0.00047085,61.11,0.8502231302853523,331225631.4697189]
[321897251,1712591982512,"fUST",-11327.48931505,0.0004,2,"2024-04-08T15:59:42.512",0.00047085,61.11,0.8502231302853523,331225631.4697189]