{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":5821,"rows_kept":5821,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[321706127,1712419205604,"fUST",7597.2372896,0.00024904,2,"2024-04-06T16:00:05.604",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706167,1712419241304,"fUST",442.615121,0.00024903,2,"2024-04-06T16:00:41.304",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706179,1712419295403,"fUST",151.0,0.000245,2,"2024-04-06T16:01:35.403",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706181,1712419338150,"fUST",14391.73735293,0.00021168,5,"2024-04-06T16:02:18.150",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706330,1712419745282,"fUST",192.780507,0.00024607,2,"2024-04-06T16:09:05.282",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706338,1712419777549,"fUST",221.30756,0.00024881,2,"2024-04-06T16:09:37.549",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706413,1712419832244,"fUST",-169.17282248,0.00025781,2,"2024-04-06T16:10:32.244",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706415,1712419832254,"fUST",-191.06430161,0.00025791,2,"2024-04-06T16:10:32.254",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706416,1712419832263,"fUST",-164.93017218,0.00025792,2,"2024-04-06T16:10:32.263",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706418,1712419832273,"fUST",-300.0,0.00025878,2,"2024-04-06T16:10:32.273",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706420,1712419832282,"fUST",-300.0,0.00025878,2,"2024-04-06T16:10:32.282",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706421,1712419832291,"fUST",-19121.86405595,0.00025878,2,"2024-04-06T16:10:32.291",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706422,1712419832300,"fUST",-46315.35342649,0.00025879,2,"2024-04-06T16:10:32.300",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706436,1712419838336,"fUST",-1048.23480904,0.00025879,2,"2024-04-06T16:10:38.336",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706443,1712419840848,"fUST",-4998.5337672,0.00025879,2,"2024-04-06T16:10:40.848",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706444,1712419840857,"fUST",-306.84466162,0.0002588,2,"2024-04-06T16:10:40.857",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706445,1712419840865,"fUST",-155.0,0.0002588,2,"2024-04-06T16:10:40.865",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706446,1712419840874,"fUST",-437.44530663,0.00025881,2,"2024-04-06T16:10:40.874",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706447,1712419840888,"fUST",-735.69714233,0.00025881,2,"2024-04-06T16:10:40.888",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706448,1712419840897,"fUST",-478.60045767,0.00025885,2,"2024-04-06T16:10:40.897",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706449,1712419840910,"fUST",-106.32870702,0.00025885,2,"2024-04-06T16:10:40.910",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706450,1712419840919,"fUST",-500.0,0.00025886,2,"2024-04-06T16:10:40.919",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706451,1712419840929,"fUST",-500.0,0.00025886,2,"2024-04-06T16:10:40.929",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706452,1712419840938,"fUST",-500.0,0.00025886,2,"2024-04-06T16:10:40.938",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706453,1712419840947,"fUST",-500.0,0.00025886,2,"2024-04-06T16:10:40.947",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706454,1712419840956,"fUST",-500.0,0.00025886,2,"2024-04-06T16:10:40.956",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706455,1712419840965,"fUST",-1233.07,0.00025894,2,"2024-04-06T16:10:40.965",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706456,1712419840974,"fUST",-500.0,0.00025894,2,"2024-04-06T16:10:40.974",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706457,1712419840983,"fUST",-798.09,0.00025894,2,"2024-04-06T16:10:40.983",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706458,1712419840993,"fUST",-5303.38,0.00025894,2,"2024-04-06T16:10:40.993",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706459,1712419841002,"fUST",-1205.76,0.00025894,2,"2024-04-06T16:10:41.002",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706460,1712419841011,"fUST",-500.0,0.00025894,2,"2024-04-06T16:10:41.011",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706461,1712419841021,"fUST",-1330.7,0.00025894,2,"2024-04-06T16:10:41.021",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706462,1712419841030,"fUST",-872.92,0.00025894,2,"2024-04-06T16:10:41.030",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706463,1712419841039,"fUST",-643.59,0.00025894,2,"2024-04-06T16:10:41.039",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706464,1712419841049,"fUST",-211.84599327,0.00025897,2,"2024-04-06T16:10:41.049",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706465,1712419841058,"fUST",-417.02908607,0.00025902,2,"2024-04-06T16:10:41.058",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706466,1712419841071,"fUST",-82.97091393,0.00025902,2,"2024-04-06T16:10:41.071",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706467,1712419841080,"fUST",-500.0,0.00025902,2,"2024-04-06T16:10:41.080",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706468,1712419841091,"fUST",-500.0,0.00025902,2,"2024-04-06T16:10:41.091",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706469,1712419841100,"fUST",-500.0,0.00025902,2,"2024-04-06T16:10:41.100",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706470,1712419841109,"fUST",-500.0,0.00025902,2,"2024-04-06T16:10:41.109",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706471,1712419841118,"fUST",-500.0,0.00025902,2,"2024-04-06T16:10:41.118",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706472,1712419841127,"fUST",-1040.39,0.00025902,2,"2024-04-06T16:10:41.127",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706473,1712419841136,"fUST",-723.16,0.00025902,2,"2024-04-06T16:10:41.136",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706474,1712419841146,"fUST",-500.0,0.00025902,2,"2024-04-06T16:10:41.146",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706475,1712419841155,"fUST",-1256.95,0.00025902,2,"2024-04-06T16:10:41.155",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706476,1712419841164,"fUST",-833.87,0.00025902,2,"2024-04-06T16:10:41.164",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706477,1712419841174,"fUST",-500.0,0.00025902,2,"2024-04-06T16:10:41.174",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706478,1712419841183,"fUST",-500.0,0.00025902,2,"2024-04-06T16:10:41.183",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706479,1712419841192,"fUST",-150.684399,0.00025902,2,"2024-04-06T16:10:41.192",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706480,1712419841206,"fUST",-349.315601,0.00025902,2,"2024-04-06T16:10:41.206",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706481,1712419841216,"fUST",-500.0,0.00025902,2,"2024-04-06T16:10:41.216",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706482,1712419841225,"fUST",-500.0,0.00025902,2,"2024-04-06T16:10:41.225",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706483,1712419841234,"fUST",-3594.0,0.00025902,2,"2024-04-06T16:10:41.234",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706484,1712419841244,"fUST",-500.0,0.00025902,2,"2024-04-06T16:10:41.244",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706485,1712419841253,"fUST",-964.63,0.00025902,2,"2024-04-06T16:10:41.253",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706486,1712419841262,"fUST",-613.54273729,0.00025902,2,"2024-04-06T16:10:41.262",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706487,1712419841271,"fUST",-500.0,0.00025902,2,"2024-04-06T16:10:41.271",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706488,1712419841280,"fUST",-500.0,0.00025902,2,"2024-04-06T16:10:41.280",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706489,1712419841290,"fUST",-500.0,0.00025902,2,"2024-04-06T16:10:41.290",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706490,1712419841300,"fUST",-500.0,0.00025902,2,"2024-04-06T16:10:41.300",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706491,1712419841309,"fUST",-185.72022968,0.00025907,2,"2024-04-06T16:10:41.309",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706492,1712419841318,"fUST",-169.64082352,0.00025907,2,"2024-04-06T16:10:41.318",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706493,1712419841327,"fUST",-2610.92425601,0.00025907,2,"2024-04-06T16:10:41.327",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706494,1712419841336,"fUST",-221.35937062,0.00025907,2,"2024-04-06T16:10:41.336",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706495,1712419841347,"fUST",-671.22749641,0.00025908,2,"2024-04-06T16:10:41.347",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706496,1712419841357,"fUST",-570.13,0.00025908,2,"2024-04-06T16:10:41.357",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706497,1712419841366,"fUST",-500.0,0.00025909,2,"2024-04-06T16:10:41.366",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706498,1712419841375,"fUST",-500.0,0.00025909,2,"2024-04-06T16:10:41.375",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706499,1712419841384,"fUST",-500.0,0.0002616,2,"2024-04-06T16:10:41.384",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706500,1712419841393,"fUST",-500.0,0.0002616,2,"2024-04-06T16:10:41.393",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706501,1712419841403,"fUST",-500.0,0.0002616,2,"2024-04-06T16:10:41.403",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706502,1712419841412,"fUST",-500.0,0.0002616,2,"2024-04-06T16:10:41.412",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706503,1712419841421,"fUST",-500.0,0.0002616,2,"2024-04-06T16:10:41.421",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706504,1712419841430,"fUST",-269.77466173,0.00026168,2,"2024-04-06T16:10:41.430",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706505,1712419841445,"fUST",-963.29533827,0.00026168,2,"2024-04-06T16:10:41.445",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706506,1712419841455,"fUST",-500.0,0.00026168,2,"2024-04-06T16:10:41.455",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706507,1712419841468,"fUST",-798.09,0.00026168,2,"2024-04-06T16:10:41.468",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706508,1712419841477,"fUST",-3849.46478162,0.00026168,2,"2024-04-06T16:10:41.477",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706509,1712419841491,"fUST",-1453.91521838,0.00026168,2,"2024-04-06T16:10:41.491",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706510,1712419841501,"fUST",-1205.76,0.00026168,2,"2024-04-06T16:10:41.501",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706511,1712419841510,"fUST",-500.0,0.00026168,2,"2024-04-06T16:10:41.510",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706512,1712419841521,"fUST",-1330.7,0.00026168,2,"2024-04-06T16:10:41.521",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706513,1712419841530,"fUST",-872.92,0.00026168,2,"2024-04-06T16:10:41.530",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706514,1712419841540,"fUST",-643.59,0.00026168,2,"2024-04-06T16:10:41.540",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706515,1712419841549,"fUST",-500.0,0.00026176,2,"2024-04-06T16:10:41.549",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706516,1712419841559,"fUST",-500.0,0.00026176,2,"2024-04-06T16:10:41.559",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706517,1712419841568,"fUST",-500.0,0.00026176,2,"2024-04-06T16:10:41.568",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706518,1712419841578,"fUST",-500.0,0.00026176,2,"2024-04-06T16:10:41.578",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706519,1712419841587,"fUST",-1040.39,0.00026176,2,"2024-04-06T16:10:41.587",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706520,1712419841596,"fUST",-723.16,0.00026176,2,"2024-04-06T16:10:41.596",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706521,1712419841606,"fUST",-1256.95,0.00026176,2,"2024-04-06T16:10:41.606",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706522,1712419841614,"fUST",-833.87,0.00026176,2,"2024-04-06T16:10:41.614",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706523,1712419841624,"fUST",-500.0,0.00026176,2,"2024-04-06T16:10:41.624",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706524,1712419841633,"fUST",-44.65385264,0.00026176,2,"2024-04-06T16:10:41.633",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706525,1712419841647,"fUST",-455.34614736,0.00026176,2,"2024-04-06T16:10:41.647",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706526,1712419841656,"fUST",-500.0,0.00026176,2,"2024-04-06T16:10:41.656",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706527,1712419841665,"fUST",-3594.0,0.00026176,2,"2024-04-06T16:10:41.665",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706528,1712419841675,"fUST",-964.63,0.00026176,2,"2024-04-06T16:10:41.675",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706529,1712419841684,"fUST",-500.0,0.00026176,2,"2024-04-06T16:10:41.684",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706530,1712419841693,"fUST",-500.0,0.00026176,2,"2024-04-06T16:10:41.693",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706531,1712419841703,"fUST",-1254.49091762,0.00026181,2,"2024-04-06T16:10:41.703",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706532,1712419841713,"fUST",-218.81036101,0.00026181,2,"2024-04-06T16:10:41.713",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706533,1712419841723,"fUST",-570.13,0.00026182,2,"2024-04-06T16:10:41.723",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706534,1712419841733,"fUST",-500.0,0.00026183,2,"2024-04-06T16:10:41.733",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706535,1712419841742,"fUST",-500.0,0.00026434,2,"2024-04-06T16:10:41.742",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706536,1712419841751,"fUST",-500.0,0.00026434,2,"2024-04-06T16:10:41.751",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706537,1712419841760,"fUST",-500.0,0.00026434,2,"2024-04-06T16:10:41.760",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706538,1712419841769,"fUST",-500.0,0.00026434,2,"2024-04-06T16:10:41.769",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706539,1712419841778,"fUST",-500.0,0.00026434,2,"2024-04-06T16:10:41.778",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706540,1712419841787,"fUST",-1233.07,0.00026442,2,"2024-04-06T16:10:41.787",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706541,1712419841796,"fUST",-500.0,0.00026442,2,"2024-04-06T16:10:41.796",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706542,1712419841805,"fUST",-591.98982786,0.00026442,2,"2024-04-06T16:10:41.805",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706543,1712419841817,"fUST",-206.10017214,0.00026442,2,"2024-04-06T16:10:41.817",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706544,1712419841826,"fUST",-4734.81454219,0.00026442,2,"2024-04-06T16:10:41.826",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706551,1712419843388,"fUST",-4487.41247563,0.00025876,2,"2024-04-06T16:10:43.388",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706692,1712419862513,"fUST",924.16540246,0.00025126,2,"2024-04-06T16:11:02.513",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706698,1712419880435,"fUST",924.16540246,0.0002458,2,"2024-04-06T16:11:20.435",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706699,1712419896470,"fUST",368.83455416,0.0002458,2,"2024-04-06T16:11:36.470",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706746,1712420049610,"fUST",300.0,0.000254,2,"2024-04-06T16:14:09.610",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706756,1712420059510,"fUST",-50000.0,0.00030137,30,"2024-04-06T16:14:19.510",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706865,1712420226638,"fUST",197.3550016,0.00024869,2,"2024-04-06T16:17:06.638",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706866,1712420232111,"fUST",155.0,0.00024868,2,"2024-04-06T16:17:12.111",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706869,1712420297305,"fUST",171.688251,0.00024784,2,"2024-04-06T16:18:17.305",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706871,1712420348976,"fUST",3671.9658909,0.000248,2,"2024-04-06T16:19:08.976",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706880,1712420447321,"fUST",150.98490151,0.00026853,120,"2024-04-06T16:20:47.321",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706882,1712420471170,"fUST",220.158138,0.00024704,2,"2024-04-06T16:21:11.170",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706883,1712420488142,"fUST",66295.0,0.000254,2,"2024-04-06T16:21:28.142",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706889,1712420685388,"fUST",314.97345377,0.000254,2,"2024-04-06T16:24:45.388",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706930,1712420768144,"fUST",155.0,0.000254,2,"2024-04-06T16:26:08.144",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706948,1712420798779,"fUST",1484.4319684,0.000254,2,"2024-04-06T16:26:38.779",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706961,1712420871276,"fUST",1484.4319684,0.000254,2,"2024-04-06T16:27:51.276",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706963,1712420887277,"fUST",590.42848225,0.000254,2,"2024-04-06T16:28:07.277",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706964,1712420893572,"fUST",150.98490151,0.00026918,120,"2024-04-06T16:28:13.572",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706968,1712420906002,"fUST",19121.86405595,0.000254,2,"2024-04-06T16:28:26.002",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706970,1712420921957,"fUST",19121.86405595,0.000254,2,"2024-04-06T16:28:41.957",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706971,1712420925800,"fUST",187.07205028,0.00025305,2,"2024-04-06T16:28:45.800",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706974,1712420939930,"fUST",2732.41613904,0.000254,2,"2024-04-06T16:28:59.930",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706975,1712420940663,"fUST",300.0,0.000254,2,"2024-04-06T16:29:00.663",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706976,1712420941635,"fUST",300.0,0.000254,2,"2024-04-06T16:29:01.635",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706978,1712420949962,"fUST",220.158138,0.00024537,2,"2024-04-06T16:29:09.962",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706982,1712420988961,"fUST",162.0,0.000254,2,"2024-04-06T16:29:48.961",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706983,1712420988990,"fUST",167.48685813,0.000254,2,"2024-04-06T16:29:48.990",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706984,1712420991614,"fUST",500.0,0.00025375,2,"2024-04-06T16:29:51.614",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706985,1712420992616,"fUST",1962.1936922,0.000254,2,"2024-04-06T16:29:52.616",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706986,1712420993401,"fUST",195.42184891,0.000254,2,"2024-04-06T16:29:53.401",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706987,1712420994572,"fUST",282.55053323,0.000254,2,"2024-04-06T16:29:54.572",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706988,1712420995787,"fUST",1088.11918186,0.000254,2,"2024-04-06T16:29:55.787",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706989,1712420996589,"fUST",501.52013935,0.0002413,2,"2024-04-06T16:29:56.589",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706990,1712420997457,"fUST",379.754361,0.00024892,2,"2024-04-06T16:29:57.457",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706991,1712420997509,"fUST",200.05720005,0.000254,2,"2024-04-06T16:29:57.509",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706992,1712420999629,"fUST",287.96546735,0.000254,2,"2024-04-06T16:29:59.629",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706993,1712420999945,"fUST",278.0336955,0.000254,2,"2024-04-06T16:29:59.945",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706994,1712421000661,"fUST",300.0,0.000254,2,"2024-04-06T16:30:00.661",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706995,1712421002325,"fUST",300.0,0.000254,2,"2024-04-06T16:30:02.325",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706996,1712421003664,"fUST",1353.775,0.00025146,2,"2024-04-06T16:30:03.664",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321706997,1712421008611,"fUST",1411.39697516,0.000254,2,"2024-04-06T16:30:08.611",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707130,1712421034787,"fUST",150.0,0.000233,2,"2024-04-06T16:30:34.787",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707150,1712421038438,"fUST",-1428.315,0.00025401,2,"2024-04-06T16:30:38.438",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707151,1712421038454,"fUST",-42206.78666894,0.00025401,2,"2024-04-06T16:30:38.454",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707152,1712421038465,"fUST",-169.17282248,0.00025405,2,"2024-04-06T16:30:38.465",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707153,1712421038475,"fUST",-261.79876344,0.00025405,2,"2024-04-06T16:30:38.475",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707154,1712421038486,"fUST",-155.57676806,0.00025497,2,"2024-04-06T16:30:38.486",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707155,1712421038496,"fUST",-500.0,0.00025498,2,"2024-04-06T16:30:38.496",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707156,1712421038506,"fUST",-500.0,0.00025498,2,"2024-04-06T16:30:38.506",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707157,1712421038516,"fUST",-500.0,0.00025498,2,"2024-04-06T16:30:38.516",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707159,1712421038527,"fUST",-531.21,0.00025498,2,"2024-04-06T16:30:38.527",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707160,1712421038537,"fUST",-500.0,0.00025498,2,"2024-04-06T16:30:38.537",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707161,1712421038547,"fUST",-500.0,0.00025498,2,"2024-04-06T16:30:38.547",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707163,1712421038557,"fUST",-500.0,0.00025498,2,"2024-04-06T16:30:38.557",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707165,1712421038568,"fUST",-500.0,0.00025498,2,"2024-04-06T16:30:38.568",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707166,1712421038579,"fUST",-500.0,0.00025498,2,"2024-04-06T16:30:38.579",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707167,1712421038602,"fUST",-261.79876342,0.00025498,2,"2024-04-06T16:30:38.602",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707168,1712421038617,"fUST",-537.30777558,0.00025503,2,"2024-04-06T16:30:38.617",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707169,1712421038630,"fUST",-500.0,0.00025503,2,"2024-04-06T16:30:38.630",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707170,1712421038643,"fUST",-500.0,0.00025503,2,"2024-04-06T16:30:38.643",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707171,1712421038656,"fUST",-260.36949478,0.00025503,2,"2024-04-06T16:30:38.656",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707185,1712421040073,"fUST",867.75316092,0.000254,2,"2024-04-06T16:30:40.073",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707279,1712421040875,"fUST",-239.63050522,0.00025503,2,"2024-04-06T16:30:40.875",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707281,1712421040884,"fUST",-500.0,0.00025503,2,"2024-04-06T16:30:40.884",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707283,1712421040895,"fUST",-500.0,0.00025503,2,"2024-04-06T16:30:40.895",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707285,1712421040903,"fUST",-500.0,0.00025503,2,"2024-04-06T16:30:40.903",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707287,1712421040912,"fUST",-1219.81,0.00025503,2,"2024-04-06T16:30:40.912",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707289,1712421040921,"fUST",-379.01915625,0.00025503,2,"2024-04-06T16:30:40.921",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707291,1712421040929,"fUST",-1078.93,0.00025507,2,"2024-04-06T16:30:40.929",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707293,1712421040938,"fUST",-500.0,0.00025507,2,"2024-04-06T16:30:40.938",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707295,1712421040947,"fUST",-500.0,0.00025507,2,"2024-04-06T16:30:40.947",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707297,1712421040957,"fUST",-500.0,0.00025507,2,"2024-04-06T16:30:40.957",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707299,1712421040966,"fUST",-810.91554529,0.00025507,2,"2024-04-06T16:30:40.966",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707300,1712421040983,"fUST",-157.35445471,0.00025507,2,"2024-04-06T16:30:40.983",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707301,1712421040992,"fUST",-4664.15,0.00025507,2,"2024-04-06T16:30:40.992",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707302,1712421041002,"fUST",-1105.28,0.00025507,2,"2024-04-06T16:30:41.002",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707304,1712421041011,"fUST",-500.0,0.00025507,2,"2024-04-06T16:30:41.011",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707306,1712421041020,"fUST",-930.42,0.00025507,2,"2024-04-06T16:30:41.020",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707308,1712421041028,"fUST",-615.6,0.00025507,2,"2024-04-06T16:30:41.028",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707310,1712421041037,"fUST",-953.69,0.00025507,2,"2024-04-06T16:30:41.037",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707312,1712421041045,"fUST",-491.70393297,0.00025511,2,"2024-04-06T16:30:41.045",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707314,1712421041055,"fUST",-500.0,0.00025512,2,"2024-04-06T16:30:41.055",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707315,1712421041064,"fUST",-388.99998889,0.00025512,2,"2024-04-06T16:30:41.064",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707317,1712421041074,"fUST",-500.0,0.00025512,2,"2024-04-06T16:30:41.074",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707319,1712421041086,"fUST",-500.0,0.00025512,2,"2024-04-06T16:30:41.086",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707321,1712421041097,"fUST",-500.0,0.00025512,2,"2024-04-06T16:30:41.097",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707323,1712421041106,"fUST",-500.0,0.00025512,2,"2024-04-06T16:30:41.106",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707325,1712421041115,"fUST",-500.0,0.00025512,2,"2024-04-06T16:30:41.115",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707326,1712421041124,"fUST",-500.0,0.00025512,2,"2024-04-06T16:30:41.124",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707327,1712421041133,"fUST",-500.0,0.00025512,2,"2024-04-06T16:30:41.133",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707328,1712421041144,"fUST",-884.24,0.00025512,2,"2024-04-06T16:30:41.144",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707329,1712421041153,"fUST",-500.0,0.00025512,2,"2024-04-06T16:30:41.153",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707330,1712421041162,"fUST",-500.0,0.00025512,2,"2024-04-06T16:30:41.162",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707331,1712421041172,"fUST",-500.0,0.00025512,2,"2024-04-06T16:30:41.172",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707332,1712421041183,"fUST",-261.79876342,0.00025592,2,"2024-04-06T16:30:41.183",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707333,1712421041192,"fUST",-500.0,0.00025614,2,"2024-04-06T16:30:41.192",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707334,1712421041202,"fUST",-500.0,0.00025615,2,"2024-04-06T16:30:41.202",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707335,1712421041211,"fUST",-500.0,0.00025615,2,"2024-04-06T16:30:41.211",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707336,1712421041221,"fUST",-500.0,0.00025615,2,"2024-04-06T16:30:41.221",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707337,1712421041232,"fUST",-500.0,0.00025615,2,"2024-04-06T16:30:41.232",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707338,1712421041242,"fUST",-525.75,0.00025615,2,"2024-04-06T16:30:41.242",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707339,1712421041251,"fUST",-500.0,0.00025615,2,"2024-04-06T16:30:41.251",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707340,1712421041261,"fUST",-193.12774634,0.00025615,2,"2024-04-06T16:30:41.261",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707380,1712421043571,"fUST",-500.0,0.00025512,2,"2024-04-06T16:30:43.571",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707382,1712421043581,"fUST",-313.50498837,0.00025615,2,"2024-04-06T16:30:43.581",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707384,1712421043590,"fUST",-625.1401482,0.00025615,2,"2024-04-06T16:30:43.590",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707386,1712421043600,"fUST",-500.0,0.00025615,2,"2024-04-06T16:30:43.600",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707388,1712421043609,"fUST",-500.0,0.00025615,2,"2024-04-06T16:30:43.609",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707390,1712421043619,"fUST",-1152.21,0.00025615,2,"2024-04-06T16:30:43.619",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707392,1712421043629,"fUST",-10.62942508,0.00025615,2,"2024-04-06T16:30:43.629",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707395,1712421043641,"fUST",-489.37057492,0.00025615,2,"2024-04-06T16:30:43.641",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321707396,1712421043650,"fUST",-266.51100291,0.00025615,2,"2024-04-06T16:30:43.650",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708265,1712421064579,"fUST",923.62049851,0.00024334,2,"2024-04-06T16:31:04.579",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708293,1712421163782,"fUST",500.0,0.000254,2,"2024-04-06T16:32:43.782",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708294,1712421184486,"fUST",500.0,0.000254,2,"2024-04-06T16:33:04.486",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708295,1712421194550,"fUST",500.0,0.000254,2,"2024-04-06T16:33:14.550",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708296,1712421201672,"fUST",500.0,0.000254,2,"2024-04-06T16:33:21.672",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708297,1712421204238,"fUST",500.0,0.000254,2,"2024-04-06T16:33:24.238",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708298,1712421206007,"fUST",304.01932181,0.00025398,2,"2024-04-06T16:33:26.007",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708299,1712421225051,"fUST",500.0,0.000254,2,"2024-04-06T16:33:45.051",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708300,1712421236144,"fUST",1000.0,0.000254,2,"2024-04-06T16:33:56.144",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708301,1712421259165,"fUST",500.0,0.000254,2,"2024-04-06T16:34:19.165",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708302,1712421264760,"fUST",150.98490151,0.00026992,120,"2024-04-06T16:34:24.760",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708303,1712421266958,"fUST",500.0,0.000254,2,"2024-04-06T16:34:26.958",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708304,1712421267061,"fUST",1033.98,0.000254,2,"2024-04-06T16:34:27.061",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708305,1712421281616,"fUST",500.0,0.000254,2,"2024-04-06T16:34:41.616",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708306,1712421282375,"fUST",508.98423176,0.000254,2,"2024-04-06T16:34:42.375",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708307,1712421308396,"fUST",927.93,0.000254,2,"2024-04-06T16:35:08.396",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708308,1712421310751,"fUST",500.0,0.000254,2,"2024-04-06T16:35:10.751",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708309,1712421326528,"fUST",500.0,0.000254,2,"2024-04-06T16:35:26.528",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708310,1712421337109,"fUST",1072.70295933,0.00023407,2,"2024-04-06T16:35:37.109",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708311,1712421337623,"fUST",175.997156,0.00024224,2,"2024-04-06T16:35:37.623",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708312,1712421338886,"fUST",4469.81,0.000254,2,"2024-04-06T16:35:38.886",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708314,1712421348345,"fUST",500.0,0.000254,2,"2024-04-06T16:35:48.345",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708315,1712421351866,"fUST",1059.23,0.000254,2,"2024-04-06T16:35:51.866",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708316,1712421357747,"fUST",500.0,0.000254,2,"2024-04-06T16:35:57.747",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708317,1712421364151,"fUST",500.0,0.000254,2,"2024-04-06T16:36:04.151",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708318,1712421375831,"fUST",500.0,0.000254,2,"2024-04-06T16:36:15.831",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708319,1712421392594,"fUST",500.0,0.000254,2,"2024-04-06T16:36:32.594",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708320,1712421399745,"fUST",891.65,0.000254,2,"2024-04-06T16:36:39.745",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708321,1712421404752,"fUST",662.89,0.000254,2,"2024-04-06T16:36:44.752",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708322,1712421417048,"fUST",589.95,0.000254,2,"2024-04-06T16:36:57.048",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708323,1712421428056,"fUST",500.0,0.000254,2,"2024-04-06T16:37:08.056",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708324,1712421433203,"fUST",500.0,0.000254,2,"2024-04-06T16:37:13.203",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708325,1712421438126,"fUST",500.0,0.000254,2,"2024-04-06T16:37:18.126",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708326,1712421438540,"fUST",500.0,0.000254,2,"2024-04-06T16:37:18.540",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708327,1712421440767,"fUST",913.95,0.000254,2,"2024-04-06T16:37:20.767",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708328,1712421442738,"fUST",267.31924713,0.000254,2,"2024-04-06T16:37:22.738",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708329,1712421469597,"fUST",1104.2,0.000254,2,"2024-04-06T16:37:49.597",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708330,1712421474234,"fUST",500.0,0.000254,2,"2024-04-06T16:37:54.234",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708331,1712421479448,"fUST",500.0,0.000254,2,"2024-04-06T16:37:59.448",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708332,1712421480956,"fUST",753.28,0.000254,2,"2024-04-06T16:38:00.956",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708333,1712421484342,"fUST",500.0,0.000254,2,"2024-04-06T16:38:04.342",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708334,1712421486158,"fUST",266.01690661,0.00025398,2,"2024-04-06T16:38:06.158",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708335,1712421488504,"fUST",587.28876307,0.00025398,2,"2024-04-06T16:38:08.504",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708337,1712421493820,"fUST",500.0,0.000254,2,"2024-04-06T16:38:13.820",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708338,1712421498923,"fUST",500.0,0.000254,2,"2024-04-06T16:38:18.923",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708339,1712421535501,"fUST",500.0,0.000254,2,"2024-04-06T16:38:55.501",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708340,1712421556627,"fUST",151.0,0.00027121,120,"2024-04-06T16:39:16.627",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708341,1712421557300,"fUST",847.4,0.000254,2,"2024-04-06T16:39:17.300",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708342,1712421594868,"fUST",500.0,0.000254,2,"2024-04-06T16:39:54.868",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708343,1712421596696,"fUST",500.0,0.000254,2,"2024-04-06T16:39:56.696",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708344,1712421600472,"fUST",500.0,0.000254,2,"2024-04-06T16:40:00.472",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708345,1712421637558,"fUST",500.0,0.000254,2,"2024-04-06T16:40:37.558",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708346,1712421637725,"fUST",500.0,0.000254,2,"2024-04-06T16:40:37.725",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708347,1712421638242,"fUST",715.13530622,0.00023407,2,"2024-04-06T16:40:38.242",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708348,1712421657280,"fUST",500.0,0.000254,2,"2024-04-06T16:40:57.280",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708349,1712421681124,"fUST",500.0,0.000254,2,"2024-04-06T16:41:21.124",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708350,1712421687545,"fUST",589.39536,0.000254,2,"2024-04-06T16:41:27.545",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708351,1712421767574,"fUST",232.76479324,0.00025394,2,"2024-04-06T16:42:47.574",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708352,1712421774818,"fUST",506.34190634,0.000254,2,"2024-04-06T16:42:54.818",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708353,1712421778240,"fUST",500.0,0.000254,2,"2024-04-06T16:42:58.240",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708354,1712421797456,"fUST",500.0,0.000254,2,"2024-04-06T16:43:17.456",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708355,1712421799291,"fUST",10000.0,0.000254,2,"2024-04-06T16:43:19.291",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708356,1712421809261,"fUST",10000.0,0.000254,2,"2024-04-06T16:43:29.261",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708357,1712421830813,"fUST",1802.83604129,0.000254,2,"2024-04-06T16:43:50.813",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708358,1712421887160,"fUST",469.83101044,0.00025299,2,"2024-04-06T16:44:47.160",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708359,1712421898731,"fUST",561.55696504,0.00024128,2,"2024-04-06T16:44:58.731",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708360,1712421939468,"fUST",476.75687081,0.00023412,2,"2024-04-06T16:45:39.468",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708363,1712422047696,"fUST",203.66919412,0.000253,2,"2024-04-06T16:47:27.696",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708364,1712422111686,"fUST",700.5479373,0.00024397,2,"2024-04-06T16:48:31.686",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708366,1712422158994,"fUST",-613.28498652,0.00025616,10,"2024-04-06T16:49:18.994",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708367,1712422159060,"fUST",-10361.06804925,0.00025616,10,"2024-04-06T16:49:19.060",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708368,1712422200154,"fUST",-2412.36197771,0.00025616,10,"2024-04-06T16:50:00.154",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708388,1712422232687,"fUST",-867.75316092,0.00025382,2,"2024-04-06T16:50:32.687",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708389,1712422232697,"fUST",-537.45185021,0.00025383,2,"2024-04-06T16:50:32.697",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708390,1712422232706,"fUST",-33.42342605,0.00025384,2,"2024-04-06T16:50:32.706",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708405,1712422232818,"fUST",-121.57657395,0.00025384,2,"2024-04-06T16:50:32.818",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708407,1712422232829,"fUST",-3136.03681556,0.00025384,2,"2024-04-06T16:50:32.829",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708409,1712422232839,"fUST",-1484.4319684,0.00025385,2,"2024-04-06T16:50:32.839",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708411,1712422232848,"fUST",-300.0,0.00025387,2,"2024-04-06T16:50:32.848",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708412,1712422232857,"fUST",-300.0,0.00025387,2,"2024-04-06T16:50:32.857",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708414,1712422232867,"fUST",-469.83101044,0.00025392,2,"2024-04-06T16:50:32.867",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708416,1712422232876,"fUST",-299.50930159,0.00025395,2,"2024-04-06T16:50:32.876",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708417,1712422232885,"fUST",-999.76,0.00025396,2,"2024-04-06T16:50:32.885",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708418,1712422232894,"fUST",-43635.10166894,0.00025397,2,"2024-04-06T16:50:32.894",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708419,1712422232904,"fUST",-213.36966749,0.00025397,2,"2024-04-06T16:50:32.904",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708420,1712422232915,"fUST",-990.9,0.00025398,2,"2024-04-06T16:50:32.915",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708421,1712422232924,"fUST",-364.08113403,0.00025398,2,"2024-04-06T16:50:32.924",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708422,1712422232932,"fUST",-889.26,0.00025398,2,"2024-04-06T16:50:32.932",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708423,1712422232942,"fUST",-4283.57,0.00025398,2,"2024-04-06T16:50:32.942",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708424,1712422232953,"fUST",-1015.1,0.00025398,2,"2024-04-06T16:50:32.953",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708425,1712422232962,"fUST",-500.0,0.00025398,2,"2024-04-06T16:50:32.962",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708426,1712422232972,"fUST",-500.0,0.00025398,2,"2024-04-06T16:50:32.972",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708427,1712422232981,"fUST",-854.5,0.00025398,2,"2024-04-06T16:50:32.981",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708428,1712422232991,"fUST",-565.37,0.00025398,2,"2024-04-06T16:50:32.991",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708429,1712422233000,"fUST",-500.0,0.00025398,2,"2024-04-06T16:50:33.000",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708430,1712422233010,"fUST",-500.0,0.00025398,2,"2024-04-06T16:50:33.010",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708431,1712422233019,"fUST",-875.87,0.00025398,2,"2024-04-06T16:50:33.019",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708432,1712422233029,"fUST",-500.0,0.00025398,2,"2024-04-06T16:50:33.029",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708433,1712422233038,"fUST",-500.0,0.00025398,2,"2024-04-06T16:50:33.038",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708434,1712422233047,"fUST",-1058.19,0.00025398,2,"2024-04-06T16:50:33.047",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708435,1712422233056,"fUST",-721.89,0.00025398,2,"2024-04-06T16:50:33.056",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708436,1712422233066,"fUST",-156.91757844,0.00025399,2,"2024-04-06T16:50:33.066",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708449,1712422238660,"fUST",-245.97014095,0.00025399,2,"2024-04-06T16:50:38.660",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708450,1712422238670,"fUST",-500.0,0.00025399,2,"2024-04-06T16:50:38.670",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708451,1712422238679,"fUST",-347.51117989,0.00025399,2,"2024-04-06T16:50:38.679",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708452,1712422238689,"fUST",-7850.67395871,0.000254,2,"2024-04-06T16:50:38.689",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708453,1712422238698,"fUST",-500.0,0.000254,2,"2024-04-06T16:50:38.698",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708454,1712422238707,"fUST",-279.734183,0.000254,2,"2024-04-06T16:50:38.707",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708455,1712422238716,"fUST",-223.81288334,0.000254,2,"2024-04-06T16:50:38.716",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708456,1712422238725,"fUST",-500.0,0.000254,2,"2024-04-06T16:50:38.725",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708457,1712422238734,"fUST",-500.0,0.000254,2,"2024-04-06T16:50:38.734",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708458,1712422238743,"fUST",-500.0,0.000254,2,"2024-04-06T16:50:38.743",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708459,1712422238752,"fUST",-201.82331273,0.00025483,2,"2024-04-06T16:50:38.752",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708460,1712422238761,"fUST",-469.83101044,0.00025485,2,"2024-04-06T16:50:38.761",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708461,1712422238771,"fUST",-2089.20837967,0.00025491,2,"2024-04-06T16:50:38.771",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708462,1712422238780,"fUST",-201.83,0.00025492,2,"2024-04-06T16:50:38.780",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708463,1712422238789,"fUST",-230.36005979,0.00025492,2,"2024-04-06T16:50:38.789",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708464,1712422238798,"fUST",-500.0,0.00025492,2,"2024-04-06T16:50:38.798",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708465,1712422238807,"fUST",-1168.99,0.00025492,2,"2024-04-06T16:50:38.807",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708466,1712422238816,"fUST",-3294.5,0.00025492,2,"2024-04-06T16:50:38.816",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708467,1712422238825,"fUST",-8704.77192568,0.00025494,2,"2024-04-06T16:50:38.825",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708468,1712422238834,"fUST",-500.0,0.00025496,2,"2024-04-06T16:50:38.834",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708469,1712422238844,"fUST",-500.0,0.00025496,2,"2024-04-06T16:50:38.844",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708470,1712422238853,"fUST",-339.05457892,0.00025496,2,"2024-04-06T16:50:38.853",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708471,1712422238862,"fUST",-500.0,0.00025496,2,"2024-04-06T16:50:38.862",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708472,1712422238871,"fUST",-500.0,0.00025496,2,"2024-04-06T16:50:38.871",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708473,1712422238881,"fUST",-500.0,0.00025496,2,"2024-04-06T16:50:38.881",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708474,1712422238890,"fUST",-812.09,0.00025496,2,"2024-04-06T16:50:38.890",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708475,1712422238899,"fUST",-500.0,0.00025496,2,"2024-04-06T16:50:38.899",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708476,1712422238908,"fUST",-500.0,0.00025496,2,"2024-04-06T16:50:38.908",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708477,1712422238917,"fUST",-469.83101044,0.00025577,2,"2024-04-06T16:50:38.917",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708478,1712422238926,"fUST",-500.0,0.00025613,2,"2024-04-06T16:50:38.926",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708479,1712422238935,"fUST",-469.83101044,0.0002567,2,"2024-04-06T16:50:38.935",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708480,1712422238945,"fUST",-990.9,0.00025672,2,"2024-04-06T16:50:38.945",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708481,1712422238955,"fUST",-889.26,0.00025672,2,"2024-04-06T16:50:38.955",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708482,1712422238964,"fUST",-4283.57,0.00025672,2,"2024-04-06T16:50:38.964",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708483,1712422238973,"fUST",-1015.1,0.00025672,2,"2024-04-06T16:50:38.973",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708484,1712422238982,"fUST",-500.0,0.00025672,2,"2024-04-06T16:50:38.982",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708485,1712422238992,"fUST",-500.0,0.00025672,2,"2024-04-06T16:50:38.992",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708486,1712422239001,"fUST",-854.5,0.00025672,2,"2024-04-06T16:50:39.001",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708487,1712422239010,"fUST",-565.37,0.00025672,2,"2024-04-06T16:50:39.010",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708488,1712422239019,"fUST",-500.0,0.00025672,2,"2024-04-06T16:50:39.019",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708489,1712422239029,"fUST",-500.0,0.00025672,2,"2024-04-06T16:50:39.029",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708490,1712422239038,"fUST",-875.87,0.00025672,2,"2024-04-06T16:50:39.038",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708491,1712422239047,"fUST",-500.0,0.00025672,2,"2024-04-06T16:50:39.047",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708492,1712422239057,"fUST",-461.06406115,0.00025672,2,"2024-04-06T16:50:39.057",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708493,1712422239066,"fUST",-1058.19,0.00025672,2,"2024-04-06T16:50:39.066",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708494,1712422239075,"fUST",-721.89,0.00025672,2,"2024-04-06T16:50:39.075",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708495,1712422239084,"fUST",-662.89,0.00025674,2,"2024-04-06T16:50:39.084",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708496,1712422239093,"fUST",-7678.03526613,0.00025677,2,"2024-04-06T16:50:39.093",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708497,1712422239103,"fUST",-151.0,0.00025677,2,"2024-04-06T16:50:39.103",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708498,1712422239112,"fUST",-151.0,0.00025677,2,"2024-04-06T16:50:39.112",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708499,1712422239121,"fUST",-151.0,0.00025677,2,"2024-04-06T16:50:39.121",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708500,1712422239130,"fUST",-151.0,0.00025677,2,"2024-04-06T16:50:39.130",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708501,1712422239140,"fUST",-1168.99,0.00025766,2,"2024-04-06T16:50:39.140",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708502,1712422239150,"fUST",-3294.5,0.00025766,2,"2024-04-06T16:50:39.150",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708503,1712422239161,"fUST",-513.94644829,0.00025769,2,"2024-04-06T16:50:39.161",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708504,1712422239171,"fUST",-500.0,0.0002577,2,"2024-04-06T16:50:39.171",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708505,1712422239181,"fUST",-500.0,0.0002577,2,"2024-04-06T16:50:39.181",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708506,1712422239190,"fUST",-500.0,0.0002577,2,"2024-04-06T16:50:39.190",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708507,1712422239199,"fUST",-643.513662,0.0002577,2,"2024-04-06T16:50:39.199",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708508,1712422239209,"fUST",-643.513662,0.0002577,2,"2024-04-06T16:50:39.209",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708509,1712422239218,"fUST",-643.513662,0.0002577,2,"2024-04-06T16:50:39.218",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708510,1712422239228,"fUST",-643.513662,0.0002577,2,"2024-04-06T16:50:39.228",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708511,1712422239237,"fUST",-500.0,0.0002577,2,"2024-04-06T16:50:39.237",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708512,1712422239249,"fUST",-151.0,0.0002577,2,"2024-04-06T16:50:39.249",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708513,1712422239260,"fUST",-500.0,0.0002577,2,"2024-04-06T16:50:39.260",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708514,1712422239269,"fUST",-151.0,0.0002577,2,"2024-04-06T16:50:39.269",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708515,1712422239278,"fUST",-222.629416,0.0002577,2,"2024-04-06T16:50:39.278",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708516,1712422239287,"fUST",-185.031876,0.0002577,2,"2024-04-06T16:50:39.287",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708517,1712422239296,"fUST",-151.0,0.0002577,2,"2024-04-06T16:50:39.296",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708518,1712422239305,"fUST",-812.09,0.0002577,2,"2024-04-06T16:50:39.305",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708519,1712422239315,"fUST",-151.0,0.0002577,2,"2024-04-06T16:50:39.315",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708520,1712422239325,"fUST",-500.0,0.0002577,2,"2024-04-06T16:50:39.325",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708521,1712422239334,"fUST",-151.0,0.0002577,2,"2024-04-06T16:50:39.334",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708522,1712422239345,"fUST",-500.0,0.0002577,2,"2024-04-06T16:50:39.345",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708523,1712422239355,"fUST",-262.077024,0.0002577,2,"2024-04-06T16:50:39.355",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708524,1712422239366,"fUST",-151.0,0.0002577,2,"2024-04-06T16:50:39.366",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708525,1712422239377,"fUST",-151.0,0.00025775,2,"2024-04-06T16:50:39.377",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708526,1712422239386,"fUST",-151.0,0.00025775,2,"2024-04-06T16:50:39.386",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708527,1712422239397,"fUST",-153.0,0.000258,2,"2024-04-06T16:50:39.397",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708528,1712422239407,"fUST",-153.0,0.000258,2,"2024-04-06T16:50:39.407",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708529,1712422239419,"fUST",-153.0,0.000258,2,"2024-04-06T16:50:39.419",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708530,1712422239429,"fUST",-306.0,0.000258,2,"2024-04-06T16:50:39.429",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708531,1712422239438,"fUST",-153.0,0.000258,2,"2024-04-06T16:50:39.438",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708532,1712422239449,"fUST",-206.87506116,0.00025864,2,"2024-04-06T16:50:39.449",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708533,1712422239458,"fUST",-242.23655039,0.00025864,2,"2024-04-06T16:50:39.458",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708534,1712422239468,"fUST",-378.41201764,0.00025864,2,"2024-04-06T16:50:39.468",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708535,1712422239477,"fUST",-151.0,0.00025864,2,"2024-04-06T16:50:39.477",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708536,1712422239487,"fUST",-472.30961185,0.00025865,2,"2024-04-06T16:50:39.487",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708537,1712422239497,"fUST",-192.5874711,0.00025865,2,"2024-04-06T16:50:39.497",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708538,1712422239507,"fUST",-2084.38029146,0.00025865,2,"2024-04-06T16:50:39.507",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708539,1712422239517,"fUST",-1613.89122089,0.00025865,2,"2024-04-06T16:50:39.517",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708540,1712422239527,"fUST",-151.0,0.00025865,2,"2024-04-06T16:50:39.527",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708541,1712422239538,"fUST",-151.0,0.00025865,2,"2024-04-06T16:50:39.538",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708542,1712422239548,"fUST",-151.0,0.00025865,2,"2024-04-06T16:50:39.548",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708543,1712422239557,"fUST",-3712.81767264,0.00025874,2,"2024-04-06T16:50:39.557",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708544,1712422239567,"fUST",-523.95794291,0.00025874,2,"2024-04-06T16:50:39.567",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708545,1712422239577,"fUST",-153.0,0.000259,2,"2024-04-06T16:50:39.577",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708546,1712422239585,"fUST",-153.0,0.000259,2,"2024-04-06T16:50:39.585",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708547,1712422239596,"fUST",-153.0,0.000259,2,"2024-04-06T16:50:39.596",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708548,1712422239606,"fUST",-153.0,0.000259,2,"2024-04-06T16:50:39.606",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708549,1712422239616,"fUST",-153.0,0.000259,2,"2024-04-06T16:50:39.616",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708550,1712422239627,"fUST",-153.0,0.000259,2,"2024-04-06T16:50:39.627",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708551,1712422239637,"fUST",-153.0,0.000259,2,"2024-04-06T16:50:39.637",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708552,1712422239646,"fUST",-153.0,0.000259,2,"2024-04-06T16:50:39.646",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708553,1712422239656,"fUST",-153.0,0.000259,2,"2024-04-06T16:50:39.656",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708554,1712422239671,"fUST",-153.0,0.000259,2,"2024-04-06T16:50:39.671",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708555,1712422239681,"fUST",-153.0,0.000259,2,"2024-04-06T16:50:39.681",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708556,1712422239690,"fUST",-153.0,0.000259,2,"2024-04-06T16:50:39.690",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708557,1712422239700,"fUST",-153.0,0.000259,2,"2024-04-06T16:50:39.700",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708558,1712422239708,"fUST",-153.0,0.000259,2,"2024-04-06T16:50:39.708",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708559,1712422239718,"fUST",-151.0,0.000259,2,"2024-04-06T16:50:39.718",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708560,1712422239727,"fUST",-153.0,0.000259,2,"2024-04-06T16:50:39.727",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708561,1712422239736,"fUST",-153.0,0.000259,2,"2024-04-06T16:50:39.736",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708562,1712422239745,"fUST",-153.0,0.000259,2,"2024-04-06T16:50:39.745",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708563,1712422239754,"fUST",-643.513662,0.000259,2,"2024-04-06T16:50:39.754",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708564,1712422239764,"fUST",-643.513662,0.000259,2,"2024-04-06T16:50:39.764",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708565,1712422239773,"fUST",-151.0,0.000259,2,"2024-04-06T16:50:39.773",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708566,1712422239783,"fUST",-151.0,0.000259,2,"2024-04-06T16:50:39.783",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708567,1712422239793,"fUST",-990.9,0.00025946,2,"2024-04-06T16:50:39.793",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708568,1712422239802,"fUST",-889.26,0.00025946,2,"2024-04-06T16:50:39.802",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708569,1712422239811,"fUST",-2632.41702197,0.00025946,2,"2024-04-06T16:50:39.811",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708640,1712422240678,"fUST",317.83791387,0.0002367,2,"2024-04-06T16:50:40.678",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708663,1712422240814,"fUST",-500.0,0.00025398,2,"2024-04-06T16:50:40.814",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708666,1712422240823,"fUST",-68.43863103,0.00025672,2,"2024-04-06T16:50:40.823",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708669,1712422240836,"fUST",-431.56136897,0.00025672,2,"2024-04-06T16:50:40.836",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708673,1712422240845,"fUST",-248.95471658,0.00025946,2,"2024-04-06T16:50:40.845",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708681,1712422240880,"fUST",-1402.19826145,0.00025946,2,"2024-04-06T16:50:40.880",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708684,1712422240889,"fUST",-1015.1,0.00025946,2,"2024-04-06T16:50:40.889",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708687,1712422240899,"fUST",-500.0,0.00025946,2,"2024-04-06T16:50:40.899",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708689,1712422240908,"fUST",-500.0,0.00025946,2,"2024-04-06T16:50:40.908",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708691,1712422240918,"fUST",-854.5,0.00025946,2,"2024-04-06T16:50:40.918",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708693,1712422240927,"fUST",-565.37,0.00025946,2,"2024-04-06T16:50:40.927",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708695,1712422240936,"fUST",-500.0,0.00025946,2,"2024-04-06T16:50:40.936",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708697,1712422240946,"fUST",-500.0,0.00025946,2,"2024-04-06T16:50:40.946",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708699,1712422240955,"fUST",-875.87,0.00025946,2,"2024-04-06T16:50:40.955",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708701,1712422240965,"fUST",-500.0,0.00025946,2,"2024-04-06T16:50:40.965",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708703,1712422240974,"fUST",-1058.19,0.00025946,2,"2024-04-06T16:50:40.974",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708705,1712422240985,"fUST",-721.89,0.00025946,2,"2024-04-06T16:50:40.985",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708707,1712422240994,"fUST",-151.0,0.00025946,2,"2024-04-06T16:50:40.994",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708709,1712422241004,"fUST",-500.0,0.00025946,2,"2024-04-06T16:50:41.004",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708710,1712422241013,"fUST",-662.89,0.00025948,2,"2024-04-06T16:50:41.013",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708711,1712422241022,"fUST",-152.724681,0.00025948,2,"2024-04-06T16:50:41.022",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708712,1712422241031,"fUST",-151.0,0.00025948,2,"2024-04-06T16:50:41.031",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708713,1712422241040,"fUST",-151.0,0.00025948,2,"2024-04-06T16:50:41.040",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708714,1712422241049,"fUST",-251.008626,0.00025948,2,"2024-04-06T16:50:41.049",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708715,1712422241059,"fUST",-1168.99,0.0002604,2,"2024-04-06T16:50:41.059",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708716,1712422241068,"fUST",-3294.5,0.0002604,2,"2024-04-06T16:50:41.068",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708717,1712422241077,"fUST",-604.6654749,0.00026044,2,"2024-04-06T16:50:41.077",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708718,1712422241088,"fUST",-151.0,0.00026044,2,"2024-04-06T16:50:41.088",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708719,1712422241097,"fUST",-500.0,0.00026044,2,"2024-04-06T16:50:41.097",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708720,1712422241106,"fUST",-151.0,0.00026044,2,"2024-04-06T16:50:41.106",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708721,1712422241116,"fUST",-500.0,0.00026044,2,"2024-04-06T16:50:41.116",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708722,1712422241125,"fUST",-643.513662,0.00026044,2,"2024-04-06T16:50:41.125",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708723,1712422241134,"fUST",-626.25110919,0.00026044,2,"2024-04-06T16:50:41.134",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708912,1712422246792,"fUST",-0.04266042,0.00026043,2,"2024-04-06T16:50:46.792",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708914,1712422277588,"fUST",409.29555952,0.00025298,2,"2024-04-06T16:51:17.588",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708915,1712422284793,"fUST",178.477364,0.00024981,2,"2024-04-06T16:51:24.793",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708916,1712422301367,"fUST",180.068966,0.00024707,2,"2024-04-06T16:51:41.367",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708917,1712422311222,"fUST",1154.16414112,0.00025286,2,"2024-04-06T16:51:51.222",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708918,1712422319903,"fUST",155.0,0.00024981,2,"2024-04-06T16:51:59.903",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708919,1712422323629,"fUST",200.0,0.00024659,2,"2024-04-06T16:52:03.629",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708920,1712422341915,"fUST",155.0,0.00024981,2,"2024-04-06T16:52:21.915",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708921,1712422365921,"fUST",155.0,0.00024981,2,"2024-04-06T16:52:45.921",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708922,1712422379913,"fUST",155.0,0.00024981,2,"2024-04-06T16:52:59.913",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708923,1712422389500,"fUST",150.98490151,0.00027072,120,"2024-04-06T16:53:09.500",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708924,1712422399933,"fUST",155.0,0.00024981,2,"2024-04-06T16:53:19.933",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708925,1712422400579,"fUST",690.1102328,0.00024981,2,"2024-04-06T16:53:20.579",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708926,1712422421923,"fUST",155.0,0.00024981,2,"2024-04-06T16:53:41.923",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708927,1712422422528,"fUST",612.57836449,0.00024981,2,"2024-04-06T16:53:42.528",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708928,1712422430330,"fUST",15955.07293742,0.0002,2,"2024-04-06T16:53:50.330",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708929,1712422438034,"fUST",221.80531601,0.00024981,2,"2024-04-06T16:53:58.034",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708931,1712422441445,"fUST",189.073234,0.00024438,2,"2024-04-06T16:54:01.445",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708933,1712422456119,"fUST",1185.57237452,0.000125,2,"2024-04-06T16:54:16.119",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708936,1712422493941,"fUST",155.0,0.000125,2,"2024-04-06T16:54:53.941",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708937,1712422517940,"fUST",155.0,0.000125,2,"2024-04-06T16:55:17.940",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708938,1712422534000,"fUST",155.0,0.000125,2,"2024-04-06T16:55:34.000",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708939,1712422541863,"fUST",211.89194258,0.000238,2,"2024-04-06T16:55:41.863",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708940,1712422553939,"fUST",155.06820752,0.000125,2,"2024-04-06T16:55:53.939",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708941,1712422575938,"fUST",160.00606786,0.000125,2,"2024-04-06T16:56:15.938",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708943,1712422675846,"fUST",361.16843915,0.00025217,2,"2024-04-06T16:57:55.846",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708944,1712422686791,"fUST",281.7045139,0.00024316,2,"2024-04-06T16:58:06.791",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708945,1712422715023,"fUST",1872.9006353,0.00024316,2,"2024-04-06T16:58:35.023",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708946,1712422733000,"fUST",16855.84181223,0.00024315,2,"2024-04-06T16:58:53.000",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708948,1712422843089,"fUST",150.0,0.00023846,2,"2024-04-06T17:00:43.089",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708950,1712422867512,"fUST",172.8644838,0.00023289,2,"2024-04-06T17:01:07.512",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708951,1712422943307,"fUST",581.912826,0.00023295,2,"2024-04-06T17:02:23.307",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708952,1712422953773,"fUST",313.7797394,0.00023289,2,"2024-04-06T17:02:33.773",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708953,1712422967722,"fUST",155.01705188,0.00023289,2,"2024-04-06T17:02:47.722",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708954,1712422975705,"fUST",460.09372115,0.00023289,2,"2024-04-06T17:02:55.705",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708955,1712422983658,"fUST",155.64072563,0.00023289,2,"2024-04-06T17:03:03.658",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708956,1712422999309,"fUST",271.8991831,0.00023289,2,"2024-04-06T17:03:19.309",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708957,1712423090080,"fUST",701.28073088,0.000241,2,"2024-04-06T17:04:50.080",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708958,1712423095499,"fUST",16026.80670325,0.00023289,2,"2024-04-06T17:04:55.499",0.00043435,47.65,0.8405479472140663,348447263.9077176]
[321708961,1712423117201,"fUST",13539.90578344,0.00023289,2,"2024-04-06T17:05:17.201",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321708963,1712423123652,"fUST",6058.35320119,0.00023289,2,"2024-04-06T17:05:23.652",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321708964,1712423144311,"fUST",752.42746153,0.00022215,2,"2024-04-06T17:05:44.311",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321708966,1712423213321,"fUST",17963.9396956,0.00023274,2,"2024-04-06T17:06:53.321",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321708967,1712423279226,"fUST",11069.7790597,0.00023287,2,"2024-04-06T17:07:59.226",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709034,1712423431815,"fUST",-537.45185021,0.00024083,2,"2024-04-06T17:10:31.815",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709036,1712423431824,"fUST",-155.0,0.00024084,2,"2024-04-06T17:10:31.824",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709038,1712423431834,"fUST",-207.05974647,0.00024085,2,"2024-04-06T17:10:31.834",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709040,1712423431843,"fUST",-1484.4319684,0.00024085,2,"2024-04-06T17:10:31.843",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709042,1712423431852,"fUST",-288.93475132,0.00024207,2,"2024-04-06T17:10:31.852",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709044,1712423431861,"fUST",-458.87310051,0.0002421,2,"2024-04-06T17:10:31.861",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709046,1712423431870,"fUST",-22733.88796952,0.00024306,2,"2024-04-06T17:10:31.870",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709048,1712423431879,"fUST",-300.0,0.00024307,2,"2024-04-06T17:10:31.879",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709049,1712423431888,"fUST",-300.0,0.00024307,2,"2024-04-06T17:10:31.888",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709051,1712423431897,"fUST",-1299.60755846,0.00024307,2,"2024-04-06T17:10:31.897",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709054,1712423431906,"fUST",-5558.34219857,0.00024309,2,"2024-04-06T17:10:31.906",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709056,1712423431915,"fUST",-240.32367457,0.00024309,2,"2024-04-06T17:10:31.915",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709058,1712423431924,"fUST",-867.03,0.00024312,2,"2024-04-06T17:10:31.924",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709060,1712423431933,"fUST",-778.11,0.00024312,2,"2024-04-06T17:10:31.933",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709061,1712423431943,"fUST",-3748.12,0.00024312,2,"2024-04-06T17:10:31.943",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709063,1712423431952,"fUST",-1022.86,0.00024312,2,"2024-04-06T17:10:31.952",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709066,1712423431962,"fUST",-888.21,0.00024312,2,"2024-04-06T17:10:31.962",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709067,1712423431971,"fUST",-500.0,0.00024312,2,"2024-04-06T17:10:31.971",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709069,1712423431980,"fUST",-747.69,0.00024312,2,"2024-04-06T17:10:31.980",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709072,1712423431989,"fUST",-500.0,0.00024312,2,"2024-04-06T17:10:31.989",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709073,1712423431998,"fUST",-766.39,0.00024312,2,"2024-04-06T17:10:31.998",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709075,1712423432007,"fUST",-2882.68,0.00024312,2,"2024-04-06T17:10:32.007",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709078,1712423432016,"fUST",-925.92,0.00024312,2,"2024-04-06T17:10:32.016",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709079,1712423432025,"fUST",-155.54597056,0.00024315,2,"2024-04-06T17:10:32.025",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709082,1712423432035,"fUST",-252.87596169,0.00024315,2,"2024-04-06T17:10:32.035",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709084,1712423432044,"fUST",-500.0,0.00024315,2,"2024-04-06T17:10:32.044",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709086,1712423432053,"fUST",-500.0,0.00024315,2,"2024-04-06T17:10:32.053",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709088,1712423432062,"fUST",-173.87998854,0.00024315,2,"2024-04-06T17:10:32.062",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709090,1712423432071,"fUST",-500.0,0.00024315,2,"2024-04-06T17:10:32.071",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709092,1712423432080,"fUST",-500.0,0.00024315,2,"2024-04-06T17:10:32.080",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709094,1712423432089,"fUST",-500.0,0.00024315,2,"2024-04-06T17:10:32.089",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709096,1712423432097,"fUST",-288.93475131,0.00024528,2,"2024-04-06T17:10:32.097",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709097,1712423432106,"fUST",-867.03,0.00024586,2,"2024-04-06T17:10:32.106",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709100,1712423432115,"fUST",-778.11,0.00024586,2,"2024-04-06T17:10:32.115",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709102,1712423432125,"fUST",-3748.12,0.00024586,2,"2024-04-06T17:10:32.125",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709116,1712423432247,"fUST",-1022.86,0.00024586,2,"2024-04-06T17:10:32.247",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709119,1712423432261,"fUST",-888.21,0.00024586,2,"2024-04-06T17:10:32.261",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709121,1712423432270,"fUST",-500.0,0.00024586,2,"2024-04-06T17:10:32.270",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709123,1712423432279,"fUST",-747.69,0.00024586,2,"2024-04-06T17:10:32.279",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709125,1712423432289,"fUST",-500.0,0.00024586,2,"2024-04-06T17:10:32.289",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709126,1712423432298,"fUST",-766.39,0.00024586,2,"2024-04-06T17:10:32.298",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709129,1712423432307,"fUST",-2882.68,0.00024586,2,"2024-04-06T17:10:32.307",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709130,1712423432316,"fUST",-925.92,0.00024586,2,"2024-04-06T17:10:32.316",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709132,1712423432326,"fUST",-500.0,0.00024589,2,"2024-04-06T17:10:32.326",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709134,1712423432335,"fUST",-500.0,0.00024589,2,"2024-04-06T17:10:32.335",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709136,1712423432344,"fUST",-500.0,0.00024589,2,"2024-04-06T17:10:32.344",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709139,1712423432354,"fUST",-288.93475131,0.00024849,2,"2024-04-06T17:10:32.354",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709141,1712423432365,"fUST",-363.2190771,0.00024859,2,"2024-04-06T17:10:32.365",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709143,1712423432376,"fUST",-867.03,0.0002486,2,"2024-04-06T17:10:32.376",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709145,1712423432387,"fUST",-41.5462517,0.0002486,2,"2024-04-06T17:10:32.387",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709150,1712423432436,"fUST",-736.5637483,0.0002486,2,"2024-04-06T17:10:32.436",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709152,1712423432446,"fUST",-2674.78744198,0.0002486,2,"2024-04-06T17:10:32.446",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709185,1712423432760,"fUST",181.49671213,0.00023985,2,"2024-04-06T17:10:32.760",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709257,1712423437858,"fUST",-631.66,0.00024312,2,"2024-04-06T17:10:37.858",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709259,1712423437867,"fUST",-1073.33255802,0.0002486,2,"2024-04-06T17:10:37.867",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709261,1712423437877,"fUST",-1022.86,0.0002486,2,"2024-04-06T17:10:37.877",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709262,1712423437887,"fUST",-888.21,0.0002486,2,"2024-04-06T17:10:37.887",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709263,1712423437896,"fUST",-500.0,0.0002486,2,"2024-04-06T17:10:37.896",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709264,1712423437906,"fUST",-747.69,0.0002486,2,"2024-04-06T17:10:37.906",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709265,1712423437916,"fUST",-500.0,0.0002486,2,"2024-04-06T17:10:37.916",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709266,1712423437925,"fUST",-636.66605902,0.0002486,2,"2024-04-06T17:10:37.925",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709267,1712423437938,"fUST",-129.72394098,0.0002486,2,"2024-04-06T17:10:37.938",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709268,1712423437947,"fUST",-2882.68,0.0002486,2,"2024-04-06T17:10:37.947",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709269,1712423437957,"fUST",-925.92,0.0002486,2,"2024-04-06T17:10:37.957",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709270,1712423437966,"fUST",-500.0,0.00024863,2,"2024-04-06T17:10:37.966",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709271,1712423437976,"fUST",-500.0,0.00024863,2,"2024-04-06T17:10:37.976",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709272,1712423437984,"fUST",-500.0,0.00024863,2,"2024-04-06T17:10:37.984",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709273,1712423437993,"fUST",-867.03,0.00025134,2,"2024-04-06T17:10:37.993",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709274,1712423438002,"fUST",-186.64605898,0.00025134,2,"2024-04-06T17:10:38.002",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709275,1712423438013,"fUST",-591.46394102,0.00025134,2,"2024-04-06T17:10:38.013",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709276,1712423438022,"fUST",-708.14530251,0.00025134,2,"2024-04-06T17:10:38.022",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709429,1712423443020,"fUST",-491.81164869,0.00024586,2,"2024-04-06T17:10:43.020",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709449,1712423445647,"fUST",1177.90289061,0.0002276,2,"2024-04-06T17:10:45.647",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709453,1712423501951,"fUST",250.0,0.00023796,2,"2024-04-06T17:11:41.951",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709454,1712423625877,"fUST",4189.71146871,0.00023313,2,"2024-04-06T17:13:45.877",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709455,1712423625902,"fUST",3094.95378039,0.00023313,2,"2024-04-06T17:13:45.902",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709457,1712423712663,"fUST",24900.0,0.00023311,2,"2024-04-06T17:15:12.663",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709458,1712423747471,"fUST",785.26859374,0.00022489,2,"2024-04-06T17:15:47.471",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709460,1712423877223,"fUST",2340.5853249,0.00023299,2,"2024-04-06T17:17:57.223",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709461,1712423884020,"fUST",200.0,0.00023299,2,"2024-04-06T17:18:04.020",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709463,1712423911769,"fUST",534.644517,0.00023284,2,"2024-04-06T17:18:31.769",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709464,1712423927633,"fUST",172.937622,0.00023017,2,"2024-04-06T17:18:47.633",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709465,1712424048786,"fUST",523.51239582,0.0002276,2,"2024-04-06T17:20:48.786",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709477,1712424350057,"fUST",349.00826388,0.00021213,2,"2024-04-06T17:25:50.057",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709478,1712424377406,"fUST",267.322258,0.00023296,2,"2024-04-06T17:26:17.406",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709481,1712424521810,"fUST",181.49671212,0.00023909,2,"2024-04-06T17:28:41.810",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709482,1712424534022,"fUST",180.068966,0.00023005,2,"2024-04-06T17:28:54.022",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709522,1712424632072,"fUST",-924.16540246,0.00024001,2,"2024-04-06T17:30:32.072",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709524,1712424632082,"fUST",-537.45185021,0.00024002,2,"2024-04-06T17:30:32.082",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709526,1712424632091,"fUST",-1484.4319684,0.00024003,2,"2024-04-06T17:30:32.091",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709528,1712424632100,"fUST",-935.38149637,0.00024003,2,"2024-04-06T17:30:32.100",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709531,1712424632111,"fUST",-195.72005964,0.00024003,2,"2024-04-06T17:30:32.111",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709534,1712424632120,"fUST",-204.27994036,0.00024204,2,"2024-04-06T17:30:32.120",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709536,1712424632131,"fUST",-95.72005964,0.00024204,2,"2024-04-06T17:30:32.131",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709538,1712424632140,"fUST",-300.0,0.00024204,2,"2024-04-06T17:30:32.140",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709541,1712424632150,"fUST",-2778.0154686,0.00024205,2,"2024-04-06T17:30:32.150",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709565,1712424638028,"fUST",-19955.87250092,0.00024205,2,"2024-04-06T17:30:38.028",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709566,1712424638038,"fUST",-407.09421309,0.00024205,2,"2024-04-06T17:30:38.038",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709567,1712424638048,"fUST",-388.88868073,0.00024208,2,"2024-04-06T17:30:38.048",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709568,1712424638057,"fUST",-401.51396299,0.00024208,2,"2024-04-06T17:30:38.057",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709569,1712424638067,"fUST",-240.32367457,0.00024303,2,"2024-04-06T17:30:38.067",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709570,1712424638076,"fUST",-523.95794291,0.00024308,2,"2024-04-06T17:30:38.076",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709571,1712424638086,"fUST",-155.01240099,0.00024308,2,"2024-04-06T17:30:38.086",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709572,1712424638095,"fUST",-1305.63026885,0.00024308,2,"2024-04-06T17:30:38.095",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709573,1712424638105,"fUST",-851.81,0.00024313,2,"2024-04-06T17:30:38.105",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709574,1712424638114,"fUST",-500.0,0.00024313,2,"2024-04-06T17:30:38.114",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709575,1712424638124,"fUST",-500.0,0.00024313,2,"2024-04-06T17:30:38.124",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709576,1712424638133,"fUST",-648.42,0.00024313,2,"2024-04-06T17:30:38.133",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709577,1712424638143,"fUST",-500.0,0.00024313,2,"2024-04-06T17:30:38.143",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709578,1712424638153,"fUST",-3250.1,0.00024313,2,"2024-04-06T17:30:38.153",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709580,1712424638162,"fUST",-777.18,0.00024313,2,"2024-04-06T17:30:38.162",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709581,1712424638171,"fUST",-500.0,0.00024313,2,"2024-04-06T17:30:38.171",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709582,1712424638180,"fUST",-895.0,0.00024313,2,"2024-04-06T17:30:38.180",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709583,1712424638189,"fUST",-654.23,0.00024313,2,"2024-04-06T17:30:38.189",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709584,1712424638199,"fUST",-500.0,0.00024313,2,"2024-04-06T17:30:38.199",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709585,1712424638208,"fUST",-670.59,0.00024313,2,"2024-04-06T17:30:38.208",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709586,1712424638218,"fUST",-810.18,0.00024313,2,"2024-04-06T17:30:38.218",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709587,1712424638227,"fUST",-584.84,0.00024313,2,"2024-04-06T17:30:38.227",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709588,1712424638236,"fUST",-500.0,0.00024313,2,"2024-04-06T17:30:38.236",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709589,1712424638245,"fUST",-2522.35,0.00024313,2,"2024-04-06T17:30:38.245",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709590,1712424638254,"fUST",-170.04790249,0.00024314,2,"2024-04-06T17:30:38.254",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709591,1712424638264,"fUST",-580.03,0.00024314,2,"2024-04-06T17:30:38.264",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709592,1712424638273,"fUST",-500.0,0.00024314,2,"2024-04-06T17:30:38.273",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709593,1712424638282,"fUST",-388.88868073,0.0002446,2,"2024-04-06T17:30:38.282",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709594,1712424638291,"fUST",-500.0,0.00024583,2,"2024-04-06T17:30:38.291",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709595,1712424638300,"fUST",-500.0,0.00024583,2,"2024-04-06T17:30:38.300",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709596,1712424638309,"fUST",-500.0,0.00024583,2,"2024-04-06T17:30:38.309",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709597,1712424638319,"fUST",-500.0,0.00024583,2,"2024-04-06T17:30:38.319",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709598,1712424638328,"fUST",-564.74,0.00024583,2,"2024-04-06T17:30:38.328",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709599,1712424638338,"fUST",-233.96115713,0.00024584,2,"2024-04-06T17:30:38.338",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709600,1712424638348,"fUST",-163.88798017,0.00024584,2,"2024-04-06T17:30:38.348",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709601,1712424638357,"fUST",-500.0,0.00024584,2,"2024-04-06T17:30:38.357",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709602,1712424638366,"fUST",-500.0,0.00024584,2,"2024-04-06T17:30:38.366",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709603,1712424638375,"fUST",-500.0,0.00024584,2,"2024-04-06T17:30:38.375",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709604,1712424638384,"fUST",-500.0,0.00024584,2,"2024-04-06T17:30:38.384",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709605,1712424638393,"fUST",-500.0,0.00024584,2,"2024-04-06T17:30:38.393",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709606,1712424638402,"fUST",-500.0,0.00024584,2,"2024-04-06T17:30:38.402",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709607,1712424638412,"fUST",-500.0,0.00024584,2,"2024-04-06T17:30:38.412",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709608,1712424638422,"fUST",-500.0,0.00024584,2,"2024-04-06T17:30:38.422",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709609,1712424638432,"fUST",-500.0,0.00024584,2,"2024-04-06T17:30:38.432",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709610,1712424638443,"fUST",-500.0,0.00024584,2,"2024-04-06T17:30:38.443",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709611,1712424638453,"fUST",-500.0,0.00024584,2,"2024-04-06T17:30:38.453",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709612,1712424638464,"fUST",-744.42,0.00024584,2,"2024-04-06T17:30:38.464",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709613,1712424638473,"fUST",-500.0,0.00024584,2,"2024-04-06T17:30:38.473",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709614,1712424638482,"fUST",-351.63068103,0.00024584,2,"2024-04-06T17:30:38.482",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709615,1712424638490,"fUST",-851.81,0.00024587,2,"2024-04-06T17:30:38.490",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709616,1712424638499,"fUST",-648.42,0.00024587,2,"2024-04-06T17:30:38.499",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709617,1712424638509,"fUST",-3250.1,0.00024587,2,"2024-04-06T17:30:38.509",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709618,1712424638519,"fUST",-777.18,0.00024587,2,"2024-04-06T17:30:38.519",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709619,1712424638531,"fUST",-500.0,0.00024587,2,"2024-04-06T17:30:38.531",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709620,1712424638540,"fUST",-895.0,0.00024587,2,"2024-04-06T17:30:38.540",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709621,1712424638550,"fUST",-654.23,0.00024587,2,"2024-04-06T17:30:38.550",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709622,1712424638559,"fUST",-500.0,0.00024587,2,"2024-04-06T17:30:38.559",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709623,1712424638568,"fUST",-670.59,0.00024587,2,"2024-04-06T17:30:38.568",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709624,1712424638577,"fUST",-810.18,0.00024587,2,"2024-04-06T17:30:38.577",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709625,1712424638586,"fUST",-584.84,0.00024587,2,"2024-04-06T17:30:38.586",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709626,1712424638597,"fUST",-500.0,0.00024587,2,"2024-04-06T17:30:38.597",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709627,1712424638607,"fUST",-2522.35,0.00024587,2,"2024-04-06T17:30:38.607",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709628,1712424638618,"fUST",-580.03,0.00024588,2,"2024-04-06T17:30:38.618",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709629,1712424638628,"fUST",-500.0,0.00024588,2,"2024-04-06T17:30:38.628",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709630,1712424638639,"fUST",-280.0,0.00024658,2,"2024-04-06T17:30:38.639",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709631,1712424638649,"fUST",-388.88868073,0.00024711,2,"2024-04-06T17:30:38.649",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709632,1712424638659,"fUST",-500.0,0.00024857,2,"2024-04-06T17:30:38.659",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709633,1712424638668,"fUST",-189.25368243,0.00024857,2,"2024-04-06T17:30:38.668",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709687,1712424651225,"fUST",232.67217592,0.00022487,2,"2024-04-06T17:30:51.225",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709690,1712424949378,"fUST",822.3257505,0.0002375,2,"2024-04-06T17:35:49.378",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709691,1712424952486,"fUST",277.92659828,0.00022487,2,"2024-04-06T17:35:52.486",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709692,1712425029768,"fUST",250.0,0.00023774,2,"2024-04-06T17:37:09.768",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709693,1712425037739,"fUST",173.881189,0.000235,2,"2024-04-06T17:37:17.739",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709694,1712425070309,"fUST",155.5554723,0.00024212,2,"2024-04-06T17:37:50.309",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709695,1712425071310,"fUST",351.32471759,0.00024212,2,"2024-04-06T17:37:51.310",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709698,1712425174546,"fUST",267.322258,0.00023739,2,"2024-04-06T17:39:34.546",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709711,1712425253687,"fUST",185.28439886,0.00022487,2,"2024-04-06T17:40:53.687",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709713,1712425357164,"fUST",307.4091279,0.00024211,2,"2024-04-06T17:42:37.164",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709715,1712425469415,"fUST",155.55547229,0.00024211,2,"2024-04-06T17:44:29.415",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709719,1712425555071,"fUST",150.0,0.00022112,2,"2024-04-06T17:45:55.071",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709720,1712425619161,"fUST",250.55874693,0.00022112,2,"2024-04-06T17:46:59.161",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709721,1712425623054,"fUST",155.0310062,0.00022112,2,"2024-04-06T17:47:03.054",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709723,1712425635158,"fUST",690.1102328,0.00022112,2,"2024-04-06T17:47:15.158",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709724,1712425637191,"fUST",268.98298693,0.00024211,2,"2024-04-06T17:47:17.191",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709725,1712425640976,"fUST",155.0294556,0.00022112,2,"2024-04-06T17:47:20.976",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709726,1712425649104,"fUST",250.55874693,0.00022112,2,"2024-04-06T17:47:29.104",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709727,1712425654969,"fUST",576.36696068,0.00022112,2,"2024-04-06T17:47:34.969",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709728,1712425660974,"fUST",155.0294556,0.00022112,2,"2024-04-06T17:47:40.974",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709729,1712425669254,"fUST",250.55874693,0.00022112,2,"2024-04-06T17:47:49.254",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709730,1712425683081,"fUST",155.0294556,0.00022112,2,"2024-04-06T17:48:03.081",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709731,1712425693108,"fUST",251.48132287,0.00022112,2,"2024-04-06T17:48:13.108",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709732,1712425696158,"fUST",314.06314232,0.00022112,2,"2024-04-06T17:48:16.158",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709733,1712425704978,"fUST",155.86509092,0.00022112,2,"2024-04-06T17:48:24.978",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709734,1712425713124,"fUST",251.48132287,0.00022112,2,"2024-04-06T17:48:33.124",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709735,1712425716489,"fUST",314.06314232,0.00022112,2,"2024-04-06T17:48:36.489",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709736,1712425733106,"fUST",251.48132287,0.00022112,2,"2024-04-06T17:48:53.106",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709737,1712425734109,"fUST",314.06314232,0.00022112,2,"2024-04-06T17:48:54.109",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709738,1712425751113,"fUST",251.48132287,0.00022112,2,"2024-04-06T17:49:11.113",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709739,1712425751733,"fUST",384.60422548,0.00022112,2,"2024-04-06T17:49:11.733",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709740,1712425752125,"fUST",314.06314232,0.00022112,2,"2024-04-06T17:49:12.125",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709741,1712425767115,"fUST",251.48132287,0.00022112,2,"2024-04-06T17:49:27.115",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709742,1712425770119,"fUST",313.32350412,0.00022112,2,"2024-04-06T17:49:30.119",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709743,1712425771663,"fUST",384.21653262,0.00022112,2,"2024-04-06T17:49:31.663",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709744,1712425783122,"fUST",289.5515119,0.00022112,2,"2024-04-06T17:49:43.122",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709745,1712425790187,"fUST",314.06314232,0.00022112,2,"2024-04-06T17:49:50.187",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709746,1712425793666,"fUST",482.40948984,0.00022112,2,"2024-04-06T17:49:53.666",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709747,1712425806118,"fUST",314.06314232,0.00022112,2,"2024-04-06T17:50:06.118",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709750,1712425830123,"fUST",314.06314232,0.00022112,2,"2024-04-06T17:50:30.123",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709786,1712425833244,"fUST",-263.2651397,0.00024303,2,"2024-04-06T17:50:33.244",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709788,1712425833253,"fUST",-260.55146371,0.00024304,2,"2024-04-06T17:50:33.253",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709790,1712425833263,"fUST",-581.7509837,0.00024305,2,"2024-04-06T17:50:33.263",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709934,1712425838779,"fUST",7530.34025561,0.00024,2,"2024-04-06T17:50:38.779",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709935,1712425838801,"fUST",9480.0918342,0.00024,2,"2024-04-06T17:50:38.801",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709966,1712425843414,"fUST",-822.32575053,0.00024305,2,"2024-04-06T17:50:43.414",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709974,1712425846120,"fUST",314.06314232,0.00022112,2,"2024-04-06T17:50:46.120",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709985,1712425856382,"fUST",411.50820953,0.00022111,2,"2024-04-06T17:50:56.382",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709986,1712425868123,"fUST",189.5909768,0.00022112,2,"2024-04-06T17:51:08.123",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709989,1712425940429,"fUST",609.7787752,0.00023443,2,"2024-04-06T17:52:20.429",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709990,1712425956479,"fUST",5232.49645218,0.00023304,2,"2024-04-06T17:52:36.479",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709991,1712425956516,"fUST",19667.50354782,0.00023304,2,"2024-04-06T17:52:36.516",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709992,1712425964038,"fUST",1101.58520186,0.00022112,2,"2024-04-06T17:52:44.038",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321709993,1712426037001,"fUST",171.537602,0.00022927,2,"2024-04-06T17:53:57.001",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321710001,1712426157496,"fUST",274.33880635,0.000219,2,"2024-04-06T17:55:57.496",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321710007,1712426262826,"fUST",1194.408257,0.00023184,2,"2024-04-06T17:57:42.826",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321710008,1712426268425,"fUST",263.2651397,0.00023183,2,"2024-04-06T17:57:48.425",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321710009,1712426269103,"fUST",260.55146371,0.00023183,2,"2024-04-06T17:57:49.103",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321710010,1712426324788,"fUST",318.842082,0.00023183,2,"2024-04-06T17:58:44.788",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321710014,1712426458857,"fUST",182.89253757,0.000219,2,"2024-04-06T18:00:58.857",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321710015,1712426526230,"fUST",255.44422559,0.000219,2,"2024-04-06T18:02:06.230",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321710016,1712426528085,"fUST",3470.70800831,0.000219,2,"2024-04-06T18:02:08.085",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321710017,1712426598687,"fUST",775.895088,0.00023308,2,"2024-04-06T18:03:18.687",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321710018,1712426652613,"fUST",170.32812407,0.00023962,2,"2024-04-06T18:04:12.613",0.00043069999999999995,47.32,0.8409788950552947,348459136.35324365]
[321710038,1712426760170,"fUST",783.09452485,0.00021204,2,"2024-04-06T18:06:00.170",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710047,1712426796433,"fUST",159.421041,0.00023257,2,"2024-04-06T18:06:36.433",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710050,1712426808135,"fUST",-263.2651397,0.00024049,2,"2024-04-06T18:06:48.135",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710051,1712426808156,"fUST",-154.98450155,0.0002405,2,"2024-04-06T18:06:48.156",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710052,1712426808176,"fUST",-1131.10155601,0.0002405,2,"2024-04-06T18:06:48.176",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710053,1712426808198,"fUST",-537.45185021,0.00024051,2,"2024-04-06T18:06:48.198",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710054,1712426808221,"fUST",-869.09187261,0.00024052,2,"2024-04-06T18:06:48.221",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710077,1712426931317,"fUST",1284.48650839,0.00023945,2,"2024-04-06T18:08:51.317",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710197,1712427032426,"fUST",-2761.96791256,0.00024039,2,"2024-04-06T18:10:32.426",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710198,1712427032438,"fUST",-1302.63165291,0.00024039,2,"2024-04-06T18:10:32.438",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710199,1712427032447,"fUST",-867.75316092,0.0002404,2,"2024-04-06T18:10:32.447",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710200,1712427032459,"fUST",-263.2651397,0.00024041,2,"2024-04-06T18:10:32.459",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710201,1712427032469,"fUST",-2614.08004521,0.00024041,2,"2024-04-06T18:10:32.469",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710202,1712427032479,"fUST",-2614.08004521,0.00024042,2,"2024-04-06T18:10:32.479",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710203,1712427032489,"fUST",-300.0,0.00024042,2,"2024-04-06T18:10:32.489",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710205,1712427032498,"fUST",-300.0,0.00024042,2,"2024-04-06T18:10:32.498",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710207,1712427032507,"fUST",-22733.88796952,0.00024042,2,"2024-04-06T18:10:32.507",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710209,1712427032518,"fUST",-183.73993751,0.0002405,2,"2024-04-06T18:10:32.518",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710211,1712427032528,"fUST",-358.83767364,0.00024059,2,"2024-04-06T18:10:32.528",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710213,1712427032538,"fUST",-500.0,0.00024059,2,"2024-04-06T18:10:32.538",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710215,1712427032547,"fUST",-500.0,0.00024059,2,"2024-04-06T18:10:32.547",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710217,1712427032556,"fUST",-500.0,0.00024072,2,"2024-04-06T18:10:32.556",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710219,1712427032566,"fUST",-500.0,0.00024072,2,"2024-04-06T18:10:32.566",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710221,1712427032575,"fUST",-500.0,0.00024072,2,"2024-04-06T18:10:32.575",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710223,1712427032584,"fUST",-500.0,0.00024073,2,"2024-04-06T18:10:32.584",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710225,1712427032593,"fUST",-270.35452789,0.00024073,2,"2024-04-06T18:10:32.593",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710226,1712427032604,"fUST",-500.0,0.00024073,2,"2024-04-06T18:10:32.604",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710227,1712427032614,"fUST",-865.63,0.00024073,2,"2024-04-06T18:10:32.614",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710228,1712427032626,"fUST",-378.82867258,0.00024182,2,"2024-04-06T18:10:32.626",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710229,1712427032635,"fUST",-322.89169328,0.00024182,2,"2024-04-06T18:10:32.635",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710230,1712427032646,"fUST",-507.40894218,0.00024311,2,"2024-04-06T18:10:32.646",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710231,1712427032656,"fUST",-170.32812404,0.00024318,2,"2024-04-06T18:10:32.656",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710232,1712427032671,"fUST",-500.0,0.00024346,2,"2024-04-06T18:10:32.671",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710233,1712427032682,"fUST",-500.0,0.00024346,2,"2024-04-06T18:10:32.682",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710234,1712427032691,"fUST",-500.0,0.00024346,2,"2024-04-06T18:10:32.691",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710235,1712427032702,"fUST",-500.0,0.00024347,2,"2024-04-06T18:10:32.702",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710236,1712427032712,"fUST",-865.63,0.00024347,2,"2024-04-06T18:10:32.712",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710237,1712427032722,"fUST",-235.36011352,0.00024382,2,"2024-04-06T18:10:32.722",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710238,1712427032732,"fUST",-502.40292242,0.0002458,2,"2024-04-06T18:10:32.732",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710239,1712427032743,"fUST",-155.96053139,0.0002458,2,"2024-04-06T18:10:32.743",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710240,1712427032753,"fUST",-780.82,0.00024581,2,"2024-04-06T18:10:32.753",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710241,1712427032762,"fUST",-594.39,0.00024581,2,"2024-04-06T18:10:32.762",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710242,1712427032770,"fUST",-3985.75,0.00024581,2,"2024-04-06T18:10:32.770",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710243,1712427032780,"fUST",-990.27,0.00024581,2,"2024-04-06T18:10:32.780",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710244,1712427032789,"fUST",-500.0,0.00024581,2,"2024-04-06T18:10:32.789",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710245,1712427032798,"fUST",-599.71,0.00024581,2,"2024-04-06T18:10:32.798",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710246,1712427032807,"fUST",-500.0,0.00024581,2,"2024-04-06T18:10:32.807",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710247,1712427032816,"fUST",-500.0,0.00024582,2,"2024-04-06T18:10:32.816",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710248,1712427032826,"fUST",-163.7,0.00024582,2,"2024-04-06T18:10:32.826",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710249,1712427032835,"fUST",-614.7,0.00024582,2,"2024-04-06T18:10:32.835",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710250,1712427032845,"fUST",-500.0,0.00024582,2,"2024-04-06T18:10:32.845",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710251,1712427032854,"fUST",-742.66,0.00024582,2,"2024-04-06T18:10:32.854",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710252,1712427032863,"fUST",-2312.15,0.00024582,2,"2024-04-06T18:10:32.863",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710253,1712427032872,"fUST",-536.11,0.00024582,2,"2024-04-06T18:10:32.872",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710254,1712427032881,"fUST",-500.0,0.00024582,2,"2024-04-06T18:10:32.881",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710255,1712427032890,"fUST",-531.7,0.00024582,2,"2024-04-06T18:10:32.890",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710256,1712427032899,"fUST",-500.0,0.00024582,2,"2024-04-06T18:10:32.899",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710257,1712427032908,"fUST",-500.0,0.00024582,2,"2024-04-06T18:10:32.908",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710258,1712427032917,"fUST",-575.82959083,0.00024582,2,"2024-04-06T18:10:32.917",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710259,1712427032926,"fUST",-599.58235185,0.00024582,2,"2024-04-06T18:10:32.926",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710348,1712427040877,"fUST",-891.68561182,0.00024581,2,"2024-04-06T18:10:40.877",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710349,1712427040887,"fUST",-589.09,0.00024581,2,"2024-04-06T18:10:40.887",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710350,1712427040896,"fUST",-113.81764815,0.00024582,2,"2024-04-06T18:10:40.896",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710351,1712427040906,"fUST",-490.67924672,0.00024582,2,"2024-04-06T18:10:40.906",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710352,1712427040915,"fUST",-151.0,0.00024583,2,"2024-04-06T18:10:40.915",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710354,1712427040924,"fUST",-386.971325,0.00024583,2,"2024-04-06T18:10:40.924",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710355,1712427040934,"fUST",-386.971325,0.00024583,2,"2024-04-06T18:10:40.934",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710357,1712427040944,"fUST",-151.0,0.00024583,2,"2024-04-06T18:10:40.944",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710358,1712427040953,"fUST",-386.971325,0.00024584,2,"2024-04-06T18:10:40.953",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710359,1712427040963,"fUST",-386.971325,0.00024584,2,"2024-04-06T18:10:40.963",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710360,1712427040972,"fUST",-500.0,0.0002462,2,"2024-04-06T18:10:40.972",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710361,1712427040982,"fUST",-213.64,0.0002462,2,"2024-04-06T18:10:40.982",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710362,1712427040992,"fUST",-500.0,0.0002462,2,"2024-04-06T18:10:40.992",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710363,1712427041001,"fUST",-500.0,0.00024621,2,"2024-04-06T18:10:41.001",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710364,1712427041010,"fUST",-865.63,0.00024621,2,"2024-04-06T18:10:41.010",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710365,1712427041020,"fUST",-156.15052858,0.00024854,2,"2024-04-06T18:10:41.020",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710366,1712427041030,"fUST",-6065.5679913,0.00024855,2,"2024-04-06T18:10:41.030",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710367,1712427041040,"fUST",-151.0,0.00024855,2,"2024-04-06T18:10:41.040",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710368,1712427041050,"fUST",-780.82,0.00024855,2,"2024-04-06T18:10:41.050",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710369,1712427041059,"fUST",-594.39,0.00024855,2,"2024-04-06T18:10:41.059",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710370,1712427041068,"fUST",-3985.75,0.00024855,2,"2024-04-06T18:10:41.068",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710371,1712427041078,"fUST",-990.27,0.00024855,2,"2024-04-06T18:10:41.078",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710372,1712427041087,"fUST",-500.0,0.00024855,2,"2024-04-06T18:10:41.087",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710373,1712427041097,"fUST",-151.0,0.00024855,2,"2024-04-06T18:10:41.097",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710374,1712427041106,"fUST",-599.71,0.00024855,2,"2024-04-06T18:10:41.106",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710375,1712427041116,"fUST",-500.0,0.00024855,2,"2024-04-06T18:10:41.116",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710376,1712427041126,"fUST",-151.0,0.00024855,2,"2024-04-06T18:10:41.126",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710377,1712427041136,"fUST",-589.09,0.00024855,2,"2024-04-06T18:10:41.136",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710378,1712427041146,"fUST",-846.44820607,0.00024856,2,"2024-04-06T18:10:41.146",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710379,1712427041156,"fUST",-151.0,0.00024856,2,"2024-04-06T18:10:41.156",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710380,1712427041166,"fUST",-151.0,0.00024856,2,"2024-04-06T18:10:41.166",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710381,1712427041175,"fUST",-500.0,0.00024856,2,"2024-04-06T18:10:41.175",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710382,1712427041185,"fUST",-500.0,0.00024856,2,"2024-04-06T18:10:41.185",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710383,1712427041196,"fUST",-386.971325,0.00024856,2,"2024-04-06T18:10:41.196",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710384,1712427041206,"fUST",-386.971325,0.00024856,2,"2024-04-06T18:10:41.206",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710385,1712427041216,"fUST",-386.971325,0.00024856,2,"2024-04-06T18:10:41.216",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710386,1712427041225,"fUST",-386.971325,0.00024856,2,"2024-04-06T18:10:41.225",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710387,1712427041234,"fUST",-742.66,0.00024856,2,"2024-04-06T18:10:41.234",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710388,1712427041244,"fUST",-2178.29203824,0.00024856,2,"2024-04-06T18:10:41.244",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710389,1712427041304,"fUST",-133.85796176,0.00024856,2,"2024-04-06T18:10:41.304",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710390,1712427041314,"fUST",-536.11,0.00024856,2,"2024-04-06T18:10:41.314",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710391,1712427041324,"fUST",-329.27203824,0.00024856,2,"2024-04-06T18:10:41.324",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710403,1712427043647,"fUST",-170.72796176,0.00024856,2,"2024-04-06T18:10:43.647",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710404,1712427043658,"fUST",-531.7,0.00024856,2,"2024-04-06T18:10:43.658",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710405,1712427043669,"fUST",-500.0,0.00024856,2,"2024-04-06T18:10:43.669",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710406,1712427043678,"fUST",-500.0,0.00024856,2,"2024-04-06T18:10:43.678",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710407,1712427043688,"fUST",-713.4,0.00024856,2,"2024-04-06T18:10:43.688",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710408,1712427043697,"fUST",-151.0,0.00024856,2,"2024-04-06T18:10:43.697",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710409,1712427043706,"fUST",-151.0,0.00024856,2,"2024-04-06T18:10:43.706",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710410,1712427043715,"fUST",-151.0,0.00024856,2,"2024-04-06T18:10:43.715",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710411,1712427043724,"fUST",-151.0,0.00024857,2,"2024-04-06T18:10:43.724",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710412,1712427043732,"fUST",-386.971325,0.00024857,2,"2024-04-06T18:10:43.732",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710413,1712427043743,"fUST",-386.971325,0.00024857,2,"2024-04-06T18:10:43.743",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710414,1712427043753,"fUST",-1614.75612294,0.00024858,2,"2024-04-06T18:10:43.753",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710415,1712427043762,"fUST",-151.0,0.00024858,2,"2024-04-06T18:10:43.762",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710416,1712427043772,"fUST",-1668.39841151,0.00024859,2,"2024-04-06T18:10:43.772",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710417,1712427043781,"fUST",-542.62028101,0.00024859,2,"2024-04-06T18:10:43.781",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710418,1712427043791,"fUST",-120.48218044,0.0002486,2,"2024-04-06T18:10:43.791",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710419,1712427043803,"fUST",-121.89049167,0.0002486,2,"2024-04-06T18:10:43.803",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710420,1712427043813,"fUST",-281.89758547,0.0002486,2,"2024-04-06T18:10:43.813",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710421,1712427043822,"fUST",-155.01240099,0.0002486,2,"2024-04-06T18:10:43.822",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710422,1712427043831,"fUST",-151.0,0.0002486,2,"2024-04-06T18:10:43.831",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710423,1712427043841,"fUST",-162.2633904,0.00024882,2,"2024-04-06T18:10:43.841",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710424,1712427043850,"fUST",-386.971325,0.00024882,2,"2024-04-06T18:10:43.850",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710425,1712427043859,"fUST",-386.971325,0.00024882,2,"2024-04-06T18:10:43.859",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710426,1712427043961,"fUST",-500.0,0.00024894,2,"2024-04-06T18:10:43.961",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710427,1712427043974,"fUST",-500.0,0.00024894,2,"2024-04-06T18:10:43.974",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710428,1712427043984,"fUST",-500.0,0.00024895,2,"2024-04-06T18:10:43.984",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710429,1712427043994,"fUST",-865.63,0.00024895,2,"2024-04-06T18:10:43.994",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710430,1712427044003,"fUST",-154.98450155,0.00025,2,"2024-04-06T18:10:44.003",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710431,1712427044012,"fUST",-780.82,0.00025129,2,"2024-04-06T18:10:44.012",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710432,1712427044021,"fUST",-594.39,0.00025129,2,"2024-04-06T18:10:44.021",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710433,1712427044030,"fUST",-1983.76088646,0.00025129,2,"2024-04-06T18:10:44.030",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710498,1712427061540,"fUST",522.06301657,0.00022757,2,"2024-04-06T18:11:01.540",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710501,1712427072770,"fUST",200.0,0.00023643,2,"2024-04-06T18:11:12.770",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710510,1712427265489,"fUST",171.333637,0.00023288,2,"2024-04-06T18:14:25.489",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710511,1712427302865,"fUST",753.0701777,0.00023055,2,"2024-04-06T18:15:02.865",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710513,1712427362904,"fUST",348.04201104,0.00022757,2,"2024-04-06T18:16:02.904",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710517,1712427447621,"fUST",178.85062207,0.00023942,2,"2024-04-06T18:17:27.621",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710519,1712427474646,"fUST",173.409405,0.00022779,2,"2024-04-06T18:17:54.646",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710521,1712427481480,"fUST",949.634777,0.00023053,2,"2024-04-06T18:18:01.480",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710524,1712427513548,"fUST",11369.2941954,0.00023393,2,"2024-04-06T18:18:33.548",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710525,1712427513576,"fUST",13530.7058046,0.00023393,2,"2024-04-06T18:18:33.576",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710528,1712427524947,"fUST",3950.2053039,0.00023393,2,"2024-04-06T18:18:44.947",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710533,1712427548592,"fUST",250.0,0.00023283,2,"2024-04-06T18:19:08.592",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710536,1712427662581,"fUST",205.94009933,0.00023958,2,"2024-04-06T18:21:02.581",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710537,1712427664556,"fUST",232.02800736,0.00022756,2,"2024-04-06T18:21:04.556",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710541,1712427689987,"fUST",1613.7058529,0.00023222,2,"2024-04-06T18:21:29.987",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710552,1712427777912,"fUST",166.67884628,0.00023958,2,"2024-04-06T18:22:57.912",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710555,1712427794647,"fUST",1707.1882636,0.00023096,2,"2024-04-06T18:23:14.647",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710556,1712427848059,"fUST",178.85062205,0.00023921,2,"2024-04-06T18:24:08.059",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710571,1712427965709,"fUST",154.68533824,0.00021293,2,"2024-04-06T18:26:05.709",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710575,1712428064670,"fUST",474.817388,0.00023062,2,"2024-04-06T18:27:44.670",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710577,1712428132002,"fUST",5778.03579658,0.00024,2,"2024-04-06T18:28:52.002",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710578,1712428143305,"fUST",22733.88796952,0.00024,2,"2024-04-06T18:29:03.305",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710579,1712428144400,"fUST",260.55146371,0.00024,2,"2024-04-06T18:29:04.400",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710580,1712428208146,"fUST",180.19758694,0.00023957,2,"2024-04-06T18:30:08.146",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710583,1712428222916,"fUST",260.55146371,0.00024,2,"2024-04-06T18:30:22.916",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710584,1712428229608,"fUST",2614.08004521,0.00024,2,"2024-04-06T18:30:29.608",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710621,1712428232597,"fUST",-1302.63165291,0.00024001,2,"2024-04-06T18:30:32.597",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710623,1712428232607,"fUST",-14563.36016345,0.00024019,2,"2024-04-06T18:30:32.607",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710635,1712428232703,"fUST",-8170.52780607,0.00024019,2,"2024-04-06T18:30:32.703",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710636,1712428232712,"fUST",-402.60614981,0.0002402,2,"2024-04-06T18:30:32.712",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710637,1712428232721,"fUST",-500.0,0.0002402,2,"2024-04-06T18:30:32.721",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710639,1712428232730,"fUST",-247.87712493,0.00024025,2,"2024-04-06T18:30:32.730",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710641,1712428232739,"fUST",-300.0,0.00024027,2,"2024-04-06T18:30:32.739",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710643,1712428232748,"fUST",-300.0,0.00024027,2,"2024-04-06T18:30:32.748",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710645,1712428232757,"fUST",-472.58706199,0.00024028,2,"2024-04-06T18:30:32.757",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321710646,1712428232766,"fUST",-88.4683152,0.00024028,2,"2024-04-06T18:30:32.766",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321711184,1712428243754,"fUST",-301.86866775,0.0002402,2,"2024-04-06T18:30:43.754",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712572,1712428266874,"fUST",150.0,0.00021919,2,"2024-04-06T18:31:06.874",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712574,1712428430989,"fUST",14873.08422011,0.00021919,2,"2024-04-06T18:33:50.989",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712575,1712428454418,"fUST",175.056802,0.0002286,2,"2024-04-06T18:34:14.418",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712576,1712428454507,"fUST",24900.0,0.00023134,2,"2024-04-06T18:34:14.507",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712577,1712428481478,"fUST",5609.74912596,0.00024,2,"2024-04-06T18:34:41.478",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712579,1712428546316,"fUST",250.0,0.00023003,2,"2024-04-06T18:35:46.316",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712580,1712428568034,"fUST",150.0,0.00021919,2,"2024-04-06T18:36:08.034",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712582,1712428598738,"fUST",353.640348,0.00023006,2,"2024-04-06T18:36:38.738",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712584,1712428637569,"fUST",250.86016648,0.00023893,2,"2024-04-06T18:37:17.569",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712585,1712428639550,"fUST",250.86016648,0.00023904,2,"2024-04-06T18:37:19.550",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712586,1712428641662,"fUST",250.86016648,0.00023915,2,"2024-04-06T18:37:21.662",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712587,1712428643896,"fUST",250.86016648,0.00023925,2,"2024-04-06T18:37:23.896",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712588,1712428645559,"fUST",250.86016648,0.00023936,2,"2024-04-06T18:37:25.559",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712590,1712428708576,"fUST",178.10633426,0.00023888,2,"2024-04-06T18:38:28.576",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712592,1712428855404,"fUST",800.0,0.000239,2,"2024-04-06T18:40:55.404",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712593,1712428856693,"fUST",155.51569958,0.00023874,2,"2024-04-06T18:40:56.693",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712594,1712428860571,"fUST",300.0,0.00023972,2,"2024-04-06T18:41:00.571",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712595,1712428862113,"fUST",300.0,0.00023972,2,"2024-04-06T18:41:02.113",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712596,1712428864375,"fUST",215.79883466,0.000239,3,"2024-04-06T18:41:04.375",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712597,1712428869428,"fUST",5778.03579658,0.00023972,2,"2024-04-06T18:41:09.428",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712598,1712428873089,"fUST",867.82809104,0.00023972,2,"2024-04-06T18:41:13.089",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712600,1712428886853,"fUST",5561.60923503,0.00023972,2,"2024-04-06T18:41:26.853",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712602,1712428920709,"fUST",300.0,0.00023972,2,"2024-04-06T18:42:00.709",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712603,1712428921401,"fUST",300.0,0.00023972,2,"2024-04-06T18:42:01.401",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712605,1712428957128,"fUST",2761.96791256,0.00023972,2,"2024-04-06T18:42:37.128",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712607,1712428967010,"fUST",260.55146371,0.00023972,2,"2024-04-06T18:42:47.010",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712608,1712428989100,"fUST",155.84304253,0.00023898,2,"2024-04-06T18:43:09.100",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712611,1712429112057,"fUST",176.820174,0.0002301,2,"2024-04-06T18:45:12.057",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712616,1712429269725,"fUST",155.84304246,0.00023894,2,"2024-04-06T18:47:49.725",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712617,1712429360768,"fUST",188.09865874,0.00023892,2,"2024-04-06T18:49:20.768",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712651,1712429431808,"fUST",-22733.88796952,0.0002399,2,"2024-04-06T18:50:31.808",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712653,1712429431818,"fUST",-6903.37194962,0.00023991,2,"2024-04-06T18:50:31.818",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712655,1712429431827,"fUST",-300.0,0.00023992,2,"2024-04-06T18:50:31.827",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712657,1712429431837,"fUST",-300.0,0.00023992,2,"2024-04-06T18:50:31.837",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712659,1712429431846,"fUST",-1659.00512101,0.00023992,2,"2024-04-06T18:50:31.846",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712661,1712429431855,"fUST",-6903.37194962,0.00023993,2,"2024-04-06T18:50:31.855",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712663,1712429431864,"fUST",-500.0,0.00023997,2,"2024-04-06T18:50:31.864",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712665,1712429431874,"fUST",-500.0,0.00023997,2,"2024-04-06T18:50:31.874",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712667,1712429431883,"fUST",-500.0,0.00023997,2,"2024-04-06T18:50:31.883",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712669,1712429431892,"fUST",-500.0,0.00023997,2,"2024-04-06T18:50:31.892",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712671,1712429431901,"fUST",-500.0,0.00023997,2,"2024-04-06T18:50:31.901",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712672,1712429431910,"fUST",-500.0,0.00023997,2,"2024-04-06T18:50:31.910",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712674,1712429431919,"fUST",-500.0,0.00023997,2,"2024-04-06T18:50:31.919",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712676,1712429431928,"fUST",-1761.37562904,0.00023998,2,"2024-04-06T18:50:31.928",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712678,1712429431937,"fUST",-778.21550086,0.00023998,2,"2024-04-06T18:50:31.937",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712679,1712429431947,"fUST",-5555.07516211,0.00023998,2,"2024-04-06T18:50:31.947",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712680,1712429431956,"fUST",-176.59551373,0.00023998,2,"2024-04-06T18:50:31.956",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712681,1712429431965,"fUST",-239.26801287,0.00023998,2,"2024-04-06T18:50:31.965",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712682,1712429431974,"fUST",-500.0,0.00023999,2,"2024-04-06T18:50:31.974",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712683,1712429431983,"fUST",-500.0,0.00023999,2,"2024-04-06T18:50:31.983",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712684,1712429431993,"fUST",-865.51,0.00023999,2,"2024-04-06T18:50:31.993",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712685,1712429432002,"fUST",-500.0,0.00023999,2,"2024-04-06T18:50:32.002",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712686,1712429432011,"fUST",-520.09,0.00023999,2,"2024-04-06T18:50:32.011",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712687,1712429432020,"fUST",-3602.04,0.00023999,2,"2024-04-06T18:50:32.020",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712688,1712429432029,"fUST",-907.75,0.00023999,2,"2024-04-06T18:50:32.029",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712689,1712429432038,"fUST",-500.0,0.00023999,2,"2024-04-06T18:50:32.038",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712690,1712429432047,"fUST",-721.35,0.00023999,2,"2024-04-06T18:50:32.047",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712691,1712429432056,"fUST",-549.73,0.00023999,2,"2024-04-06T18:50:32.056",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712692,1712429432066,"fUST",-500.0,0.00023999,2,"2024-04-06T18:50:32.066",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712693,1712429432075,"fUST",-653.95,0.00023999,2,"2024-04-06T18:50:32.075",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712694,1712429432085,"fUST",-540.0,0.00023999,2,"2024-04-06T18:50:32.085",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712695,1712429432095,"fUST",-680.77,0.00023999,2,"2024-04-06T18:50:32.095",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712696,1712429432104,"fUST",-500.0,0.00023999,2,"2024-04-06T18:50:32.104",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712697,1712429432113,"fUST",-2119.47,0.00023999,2,"2024-04-06T18:50:32.113",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712698,1712429432124,"fUST",-500.0,0.00023999,2,"2024-04-06T18:50:32.124",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712699,1712429432134,"fUST",-151.0,0.00023999,2,"2024-04-06T18:50:32.134",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712700,1712429432145,"fUST",-151.0,0.00023999,2,"2024-04-06T18:50:32.145",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712701,1712429432155,"fUST",-16059.93329412,0.00024,2,"2024-04-06T18:50:32.155",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712721,1712429437928,"fUST",-1110.19208399,0.00024,2,"2024-04-06T18:50:37.928",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712743,1712429457357,"fUST",924.16540246,0.00023056,2,"2024-04-06T18:50:57.357",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712745,1712429466689,"fUST",379.88387502,0.00023784,2,"2024-04-06T18:51:06.689",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712746,1712429467710,"fUST",155.02790502,0.00022797,2,"2024-04-06T18:51:07.710",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712750,1712429471983,"fUST",714.2897253,0.000219,2,"2024-04-06T18:51:11.983",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712751,1712429479347,"fUST",336.03370629,0.00022797,2,"2024-04-06T18:51:19.347",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712754,1712429511802,"fUST",704.23463566,0.00023897,2,"2024-04-06T18:51:51.802",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712756,1712429541569,"fUST",317.52237753,0.00023892,2,"2024-04-06T18:52:21.569",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712757,1712429541819,"fUST",207.05974647,0.00023989,2,"2024-04-06T18:52:21.819",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712758,1712429542119,"fUST",271.64376324,0.00023989,2,"2024-04-06T18:52:22.119",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712759,1712429544876,"fUST",6283.77061284,0.0002,2,"2024-04-06T18:52:24.876",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712760,1712429547882,"fUST",157.14265956,0.00023989,2,"2024-04-06T18:52:27.882",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712761,1712429547968,"fUST",3715.07390637,0.00023989,2,"2024-04-06T18:52:27.968",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712762,1712429548744,"fUST",407.36237931,0.00023989,2,"2024-04-06T18:52:28.744",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712763,1712429573381,"fUST",282.0779007,0.00023989,2,"2024-04-06T18:52:53.381",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712764,1712429577757,"fUST",3136.03681556,0.00023989,2,"2024-04-06T18:52:57.757",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712765,1712429578496,"fUST",2091.60059617,0.00023989,2,"2024-04-06T18:52:58.496",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712766,1712429583328,"fUST",537.45185021,0.00023989,2,"2024-04-06T18:53:03.328",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712767,1712429584548,"fUST",469.62852283,0.00023989,2,"2024-04-06T18:53:04.548",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712768,1712429586979,"fUST",1962.1936922,0.00023989,2,"2024-04-06T18:53:06.979",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712769,1712429587489,"fUST",282.0779007,0.00023989,2,"2024-04-06T18:53:07.489",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712770,1712429592493,"fUST",2091.60059617,0.00023989,2,"2024-04-06T18:53:12.493",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712771,1712429593379,"fUST",282.48776653,0.00023989,2,"2024-04-06T18:53:13.379",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712772,1712429593754,"fUST",845.75646437,0.00023989,2,"2024-04-06T18:53:13.754",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712773,1712429595072,"fUST",155.0,0.00023989,2,"2024-04-06T18:53:15.072",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712774,1712429595576,"fUST",686.62317156,0.00023989,2,"2024-04-06T18:53:15.576",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712775,1712429597445,"fUST",204.641741,0.00022997,2,"2024-04-06T18:53:17.445",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712776,1712429600546,"fUST",163.80721056,0.00023989,2,"2024-04-06T18:53:20.546",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712777,1712429600979,"fUST",1962.1936922,0.00023989,2,"2024-04-06T18:53:20.979",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712778,1712429601391,"fUST",214.66760653,0.00023989,2,"2024-04-06T18:53:21.391",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712779,1712429605395,"fUST",591.79609676,0.00023989,2,"2024-04-06T18:53:25.395",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712780,1712429608950,"fUST",2086.93001437,0.00023989,2,"2024-04-06T18:53:28.950",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712781,1712429609017,"fUST",155.65360679,0.00023989,2,"2024-04-06T18:53:29.017",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712782,1712429609382,"fUST",164.33945207,0.00023989,2,"2024-04-06T18:53:29.382",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712783,1712429612493,"fUST",532.62476332,0.00023989,2,"2024-04-06T18:53:32.493",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712784,1712429613589,"fUST",231.66487884,0.00023989,2,"2024-04-06T18:53:33.589",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712785,1712429614338,"fUST",207.05974647,0.00023989,2,"2024-04-06T18:53:34.338",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712786,1712429617778,"fUST",267.4416015,0.00022997,2,"2024-04-06T18:53:37.778",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712787,1712429622985,"fUST",669.194002,0.00023989,2,"2024-04-06T18:53:42.985",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712788,1712429624908,"fUST",335.83482128,0.00023989,2,"2024-04-06T18:53:44.908",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712790,1712429631808,"fUST",200.49535799,0.00023989,2,"2024-04-06T18:53:51.808",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712794,1712429658775,"fUST",6247.8336397,0.00022998,2,"2024-04-06T18:54:18.775",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712796,1712429673698,"fUST",9968.4189944,0.00021,2,"2024-04-06T18:54:33.698",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712799,1712429731258,"fUST",155.82381436,0.00021,2,"2024-04-06T18:55:31.258",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712800,1712429760596,"fUST",6256.1872547,0.00023989,2,"2024-04-06T18:56:00.596",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712801,1712429762321,"fUST",1917.1641716,0.00022997,2,"2024-04-06T18:56:02.321",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712802,1712429773197,"fUST",607.80535877,0.000219,2,"2024-04-06T18:56:13.197",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712803,1712429843194,"fUST",151.52424297,0.00021856,2,"2024-04-06T18:57:23.194",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712806,1712429913154,"fUST",173.409405,0.00022722,2,"2024-04-06T18:58:33.154",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712807,1712429952171,"fUST",4267.0696824,0.00022996,2,"2024-04-06T18:59:12.171",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712810,1712430017166,"fUST",155.84304246,0.00023893,2,"2024-04-06T19:00:17.166",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712813,1712430054635,"fUST",22733.88796952,0.00023989,2,"2024-04-06T19:00:54.635",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712814,1712430060728,"fUST",300.0,0.00023989,2,"2024-04-06T19:01:00.728",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712815,1712430061481,"fUST",300.0,0.00023989,2,"2024-04-06T19:01:01.481",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712816,1712430068630,"fUST",6036.99977465,0.00023989,2,"2024-04-06T19:01:08.630",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712818,1712430074338,"fUST",405.20357251,0.00021899,2,"2024-04-06T19:01:14.338",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712819,1712430078892,"fUST",204.641741,0.00022996,2,"2024-04-06T19:01:18.892",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712821,1712430151574,"fUST",500.0,0.00024134,7,"2024-04-06T19:02:31.574",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712822,1712430152374,"fUST",519.81,0.00024134,7,"2024-04-06T19:02:32.374",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712824,1712430217831,"fUST",500.0,0.00024134,7,"2024-04-06T19:03:37.831",0.00043069999999999995,47.17,0.8406676292839348,348463721.3566379]
[321712826,1712430375720,"fUST",270.13571501,0.00021889,2,"2024-04-06T19:06:15.720",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321712832,1712430477489,"fUST",155.0,0.00023972,2,"2024-04-06T19:07:57.489",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321712833,1712430499047,"fUST",263.2651397,0.00023972,2,"2024-04-06T19:08:19.047",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321712835,1712430527698,"fUST",8.75062773,0.00023875,2,"2024-04-06T19:08:47.698",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321712836,1712430527726,"fUST",147.09241473,0.00023875,2,"2024-04-06T19:08:47.726",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321712839,1712430588117,"fUST",47559.69589843,0.00023972,2,"2024-04-06T19:09:48.117",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321712840,1712430600661,"fUST",300.0,0.00023972,2,"2024-04-06T19:10:00.661",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321712841,1712430601349,"fUST",300.0,0.00023972,2,"2024-04-06T19:10:01.349",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321712878,1712430632021,"fUST",-935.37988423,0.00023973,2,"2024-04-06T19:10:32.021",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321712880,1712430632030,"fUST",-287.08655488,0.00023973,2,"2024-04-06T19:10:32.030",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321712881,1712430632041,"fUST",-1530.94389869,0.00023973,2,"2024-04-06T19:10:32.041",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321712949,1712430638133,"fUST",-9460.10945083,0.00023973,2,"2024-04-06T19:10:38.133",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321712950,1712430638146,"fUST",-11742.83462,0.00023973,2,"2024-04-06T19:10:38.146",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321712951,1712430638155,"fUST",-307.29990096,0.00023974,2,"2024-04-06T19:10:38.155",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321712952,1712430638164,"fUST",-1134.81365372,0.00023979,2,"2024-04-06T19:10:38.164",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321712953,1712430638175,"fUST",-500.0,0.00023979,2,"2024-04-06T19:10:38.175",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321712954,1712430638183,"fUST",-612.51,0.00023979,2,"2024-04-06T19:10:38.183",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321712955,1712430638192,"fUST",-500.0,0.00023979,2,"2024-04-06T19:10:38.192",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321712956,1712430638201,"fUST",-500.0,0.00023979,2,"2024-04-06T19:10:38.201",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321712957,1712430638211,"fUST",-500.0,0.00023979,2,"2024-04-06T19:10:38.211",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321712958,1712430638223,"fUST",-500.0,0.00023979,2,"2024-04-06T19:10:38.223",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321712959,1712430638232,"fUST",-1131.10155601,0.00023982,2,"2024-04-06T19:10:38.232",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321712960,1712430638241,"fUST",-537.45185021,0.00023982,2,"2024-04-06T19:10:38.241",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321712961,1712430638250,"fUST",-829.45,0.00023983,2,"2024-04-06T19:10:38.250",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321712962,1712430638260,"fUST",-500.0,0.00023983,2,"2024-04-06T19:10:38.260",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321712963,1712430638270,"fUST",-1552.15876027,0.00023983,2,"2024-04-06T19:10:38.270",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321712964,1712430638282,"fUST",-1899.79123973,0.00023983,2,"2024-04-06T19:10:38.282",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321712965,1712430638291,"fUST",-869.92,0.00023983,2,"2024-04-06T19:10:38.291",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321712966,1712430638301,"fUST",-500.0,0.00023983,2,"2024-04-06T19:10:38.301",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321712967,1712430638310,"fUST",-526.83,0.00023983,2,"2024-04-06T19:10:38.310",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321712968,1712430638320,"fUST",-536.36,0.00023983,2,"2024-04-06T19:10:38.320",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321712969,1712430638329,"fUST",-517.5,0.00023983,2,"2024-04-06T19:10:38.329",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321712970,1712430638338,"fUST",-652.41,0.00023983,2,"2024-04-06T19:10:38.338",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321712971,1712430638347,"fUST",-500.0,0.00023983,2,"2024-04-06T19:10:38.347",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321712972,1712430638356,"fUST",-6250.56513584,0.00023985,2,"2024-04-06T19:10:38.356",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321712985,1712430640969,"fUST",-2239.68551825,0.00023985,2,"2024-04-06T19:10:40.969",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321712986,1712430640979,"fUST",-564.74,0.00023987,2,"2024-04-06T19:10:40.979",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321712987,1712430640988,"fUST",-500.0,0.00023987,2,"2024-04-06T19:10:40.988",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321712988,1712430640998,"fUST",-187.89764627,0.00023987,2,"2024-04-06T19:10:40.998",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321712989,1712430641008,"fUST",-500.0,0.00023987,2,"2024-04-06T19:10:41.008",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321712990,1712430641018,"fUST",-500.0,0.00023987,2,"2024-04-06T19:10:41.018",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321712991,1712430641028,"fUST",-691.3,0.00023987,2,"2024-04-06T19:10:41.028",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321712992,1712430641038,"fUST",-2031.16,0.00023987,2,"2024-04-06T19:10:41.038",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321712993,1712430641048,"fUST",-185.25072904,0.00023993,2,"2024-04-06T19:10:41.048",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321712994,1712430641059,"fUST",-1309.41788685,0.00023993,2,"2024-04-06T19:10:41.059",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321712995,1712430641070,"fUST",-292.302438,0.00023993,2,"2024-04-06T19:10:41.070",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321712996,1712430641079,"fUST",-155.80447553,0.00023993,2,"2024-04-06T19:10:41.079",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321712997,1712430641090,"fUST",-107.80873859,0.00023994,2,"2024-04-06T19:10:41.090",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713030,1712430650471,"fUST",1075.02898141,0.00023875,2,"2024-04-06T19:10:50.471",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713031,1712430653816,"fUST",157.33336488,0.00023972,2,"2024-04-06T19:10:53.816",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713033,1712430676540,"fUST",1075.02898141,0.00023873,2,"2024-04-06T19:11:16.540",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713034,1712430677090,"fUST",180.09047667,0.00021889,2,"2024-04-06T19:11:17.090",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713035,1712430694799,"fUST",151.0,0.0002728,30,"2024-04-06T19:11:34.799",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713036,1712430697206,"fUST",555.15905937,0.00023873,2,"2024-04-06T19:11:37.206",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713037,1712430701433,"fUST",604.29842084,0.00023873,2,"2024-04-06T19:11:41.433",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713039,1712430818491,"fUST",140.55166104,0.00023879,2,"2024-04-06T19:13:38.491",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713042,1712430945449,"fUST",24900.0,0.00022978,2,"2024-04-06T19:15:45.449",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713044,1712430978701,"fUST",150.0,0.00021885,2,"2024-04-06T19:16:18.701",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713046,1712431041637,"fUST",183.01305,0.00022703,2,"2024-04-06T19:17:21.637",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713055,1712431280061,"fUST",150.0,0.00021885,2,"2024-04-06T19:21:20.061",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713084,1712431832150,"fUST",-260.55146371,0.00023882,2,"2024-04-06T19:30:32.150",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713085,1712431832160,"fUST",-1098.31251403,0.00023883,2,"2024-04-06T19:30:32.160",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713106,1712431838238,"fUST",-136.09567772,0.00023883,2,"2024-04-06T19:30:38.238",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713107,1712431838249,"fUST",-160.9401696,0.00023883,2,"2024-04-06T19:30:38.249",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713108,1712431838260,"fUST",-1922.61580839,0.00023976,2,"2024-04-06T19:30:38.260",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713109,1712431838269,"fUST",-300.0,0.00023981,2,"2024-04-06T19:30:38.269",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713110,1712431838278,"fUST",-300.0,0.00023981,2,"2024-04-06T19:30:38.278",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713111,1712431838288,"fUST",-13011.03268513,0.00023982,2,"2024-04-06T19:30:38.288",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713112,1712431838300,"fUST",-9722.85528439,0.00023982,2,"2024-04-06T19:30:38.300",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713113,1712431838310,"fUST",-1050.14,0.00023983,2,"2024-04-06T19:30:38.310",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713114,1712431838320,"fUST",-500.0,0.00023983,2,"2024-04-06T19:30:38.320",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713115,1712431838329,"fUST",-500.0,0.00023983,2,"2024-04-06T19:30:38.329",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713116,1712431838339,"fUST",-646.21,0.00023983,2,"2024-04-06T19:30:38.339",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713117,1712431838349,"fUST",-4454.39,0.00023983,2,"2024-04-06T19:30:38.349",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713119,1712431838358,"fUST",-662.49,0.00023983,2,"2024-04-06T19:30:38.358",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713121,1712431838367,"fUST",-1088.37,0.00023983,2,"2024-04-06T19:30:38.367",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713123,1712431838377,"fUST",-500.0,0.00023983,2,"2024-04-06T19:30:38.377",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713124,1712431838385,"fUST",-504.88,0.00023983,2,"2024-04-06T19:30:38.385",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713125,1712431838394,"fUST",-514.01,0.00023983,2,"2024-04-06T19:30:38.394",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713126,1712431838404,"fUST",-500.0,0.00023983,2,"2024-04-06T19:30:38.404",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713127,1712431838414,"fUST",-1946.53,0.00023983,2,"2024-04-06T19:30:38.414",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713128,1712431838424,"fUST",-625.22,0.00023983,2,"2024-04-06T19:30:38.424",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713129,1712431838433,"fUST",-500.0,0.00023983,2,"2024-04-06T19:30:38.433",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713130,1712431838442,"fUST",-500.0,0.00023992,2,"2024-04-06T19:30:38.442",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713131,1712431838452,"fUST",-500.0,0.00023992,2,"2024-04-06T19:30:38.452",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713132,1712431838462,"fUST",-500.0,0.00023992,2,"2024-04-06T19:30:38.462",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713133,1712431838473,"fUST",-500.0,0.00023992,2,"2024-04-06T19:30:38.473",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713134,1712431838484,"fUST",-500.0,0.00023992,2,"2024-04-06T19:30:38.484",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713135,1712431838494,"fUST",-216.68778069,0.00023993,2,"2024-04-06T19:30:38.494",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713136,1712431838504,"fUST",-501.47268762,0.00023993,2,"2024-04-06T19:30:38.504",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713137,1712431838513,"fUST",-49.32838843,0.00023993,2,"2024-04-06T19:30:38.513",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713158,1712431843365,"fUST",-463.70000041,0.00023983,2,"2024-04-06T19:30:43.365",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713159,1712431843460,"fUST",-36.29999959,0.00023983,2,"2024-04-06T19:30:43.460",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713160,1712431843470,"fUST",-450.67161157,0.00023993,2,"2024-04-06T19:30:43.470",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713161,1712431843479,"fUST",-167.48928728,0.00023993,2,"2024-04-06T19:30:43.479",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713162,1712431843553,"fUST",-332.51071272,0.00023993,2,"2024-04-06T19:30:43.553",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713163,1712431843562,"fUST",-40.77928728,0.00023993,2,"2024-04-06T19:30:43.562",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713164,1712431843575,"fUST",-371.54,0.00023993,2,"2024-04-06T19:30:43.575",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713221,1712431955455,"fUST",9947.8277831,0.00022996,2,"2024-04-06T19:32:35.455",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713225,1712432171412,"fUST",183.01305,0.00022719,2,"2024-04-06T19:36:11.412",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713226,1712432172084,"fUST",169.999269,0.00022993,2,"2024-04-06T19:36:12.084",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713234,1712432844925,"fUST",194.0,0.00022,2,"2024-04-06T19:47:24.925",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713235,1712432845185,"fUST",194.0,0.00022192,2,"2024-04-06T19:47:25.185",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713257,1712433032352,"fUST",-1075.02898141,0.00023007,2,"2024-04-06T19:50:32.352",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713258,1712433032362,"fUST",-762.24033356,0.00023008,2,"2024-04-06T19:50:32.362",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713259,1712433032371,"fUST",-194.0,0.00023014,2,"2024-04-06T19:50:32.371",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713260,1712433032380,"fUST",-160.9401696,0.00023889,2,"2024-04-06T19:50:32.380",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713261,1712433032389,"fUST",-1058.09232915,0.00023889,2,"2024-04-06T19:50:32.389",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713262,1712433032401,"fUST",-500.0,0.00023982,2,"2024-04-06T19:50:32.401",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713263,1712433032411,"fUST",-500.0,0.00023982,2,"2024-04-06T19:50:32.411",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713264,1712433032421,"fUST",-300.0,0.00023986,2,"2024-04-06T19:50:32.421",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713265,1712433032431,"fUST",-300.0,0.00023986,2,"2024-04-06T19:50:32.431",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713266,1712433032441,"fUST",-22733.88796952,0.00023987,2,"2024-04-06T19:50:32.441",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713267,1712433032450,"fUST",-500.0,0.00023989,2,"2024-04-06T19:50:32.450",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713268,1712433032460,"fUST",-500.0,0.00023989,2,"2024-04-06T19:50:32.460",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713269,1712433032470,"fUST",-500.0,0.00023989,2,"2024-04-06T19:50:32.470",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713270,1712433032479,"fUST",-500.0,0.00023989,2,"2024-04-06T19:50:32.479",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713271,1712433032489,"fUST",-500.0,0.00023989,2,"2024-04-06T19:50:32.489",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713272,1712433032499,"fUST",-457.74,0.00023989,2,"2024-04-06T19:50:32.499",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713273,1712433032508,"fUST",-500.0,0.0002399,2,"2024-04-06T19:50:32.508",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713274,1712433032520,"fUST",-500.0,0.0002399,2,"2024-04-06T19:50:32.520",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713275,1712433032529,"fUST",-500.0,0.0002399,2,"2024-04-06T19:50:32.529",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713276,1712433032539,"fUST",-500.0,0.0002399,2,"2024-04-06T19:50:32.539",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713277,1712433032548,"fUST",-1006.39,0.0002399,2,"2024-04-06T19:50:32.548",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713278,1712433032558,"fUST",-564.74,0.0002399,2,"2024-04-06T19:50:32.558",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713279,1712433032568,"fUST",-500.0,0.0002399,2,"2024-04-06T19:50:32.568",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713280,1712433032577,"fUST",-500.0,0.0002399,2,"2024-04-06T19:50:32.577",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713281,1712433032587,"fUST",-448.82,0.0002399,2,"2024-04-06T19:50:32.587",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713282,1712433032597,"fUST",-619.28,0.0002399,2,"2024-04-06T19:50:32.597",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713283,1712433032607,"fUST",-4268.79,0.0002399,2,"2024-04-06T19:50:32.607",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713284,1712433032617,"fUST",-1043.02,0.0002399,2,"2024-04-06T19:50:32.617",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713285,1712433032627,"fUST",-500.0,0.0002399,2,"2024-04-06T19:50:32.627",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713286,1712433032636,"fUST",-609.52,0.0002399,2,"2024-04-06T19:50:32.636",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713287,1712433032646,"fUST",-634.89,0.0002399,2,"2024-04-06T19:50:32.646",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713288,1712433032655,"fUST",-500.0,0.0002399,2,"2024-04-06T19:50:32.655",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713289,1712433032667,"fUST",-500.0,0.0002399,2,"2024-04-06T19:50:32.667",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713290,1712433032677,"fUST",-500.0,0.0002399,2,"2024-04-06T19:50:32.677",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713291,1712433032688,"fUST",-599.17,0.0002399,2,"2024-04-06T19:50:32.688",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713292,1712433032700,"fUST",-500.0,0.0002399,2,"2024-04-06T19:50:32.700",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713293,1712433032711,"fUST",-894.76290834,0.00023994,2,"2024-04-06T19:50:32.711",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713294,1712433032724,"fUST",-717.96971408,0.00023995,2,"2024-04-06T19:50:32.724",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713295,1712433032734,"fUST",-867.25595355,0.00023995,2,"2024-04-06T19:50:32.734",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713296,1712433032745,"fUST",-216.68778069,0.00023995,2,"2024-04-06T19:50:32.745",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713297,1712433032755,"fUST",-260.40894029,0.00023996,2,"2024-04-06T19:50:32.755",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713298,1712433032767,"fUST",-4971.72782092,0.00023997,2,"2024-04-06T19:50:32.767",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713299,1712433032778,"fUST",-180.64591105,0.00023997,2,"2024-04-06T19:50:32.778",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713300,1712433032788,"fUST",-268.7924655,0.00023997,2,"2024-04-06T19:50:32.788",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713301,1712433032799,"fUST",-562.65578317,0.00023997,2,"2024-04-06T19:50:32.799",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713302,1712433032810,"fUST",-155.54913905,0.00023997,2,"2024-04-06T19:50:32.810",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713303,1712433032821,"fUST",-209.0162768,0.00023997,2,"2024-04-06T19:50:32.821",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713304,1712433032832,"fUST",-244.88011583,0.00023997,2,"2024-04-06T19:50:32.832",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713305,1712433032843,"fUST",-155.27138508,0.00023997,2,"2024-04-06T19:50:32.843",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713306,1712433032852,"fUST",-215.31348861,0.00023997,2,"2024-04-06T19:50:32.852",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713307,1712433032862,"fUST",-687.64045964,0.00023997,2,"2024-04-06T19:50:32.862",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713308,1712433032873,"fUST",-391.83106764,0.00023997,2,"2024-04-06T19:50:32.873",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713309,1712433032886,"fUST",-155.65179199,0.00023997,2,"2024-04-06T19:50:32.886",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713310,1712433032896,"fUST",-1051.63852118,0.00023997,2,"2024-04-06T19:50:32.896",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713311,1712433032905,"fUST",-621.0676832,0.00023997,2,"2024-04-06T19:50:32.905",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713312,1712433032915,"fUST",-474.52479662,0.00023997,2,"2024-04-06T19:50:32.915",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713313,1712433032925,"fUST",-155.67309005,0.00023997,2,"2024-04-06T19:50:32.925",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713314,1712433032935,"fUST",-339.61285003,0.00023997,2,"2024-04-06T19:50:32.935",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713315,1712433032945,"fUST",-192.53727326,0.00023997,2,"2024-04-06T19:50:32.945",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713316,1712433032955,"fUST",-263.02294455,0.00023997,2,"2024-04-06T19:50:32.955",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713317,1712433032966,"fUST",-2039.40649853,0.00024,2,"2024-04-06T19:50:32.966",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713318,1712433032980,"fUST",-15873.40814445,0.00024,2,"2024-04-06T19:50:32.980",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713319,1712433032990,"fUST",-151.0,0.00024,2,"2024-04-06T19:50:32.990",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713320,1712433032999,"fUST",-154.78853,0.00024,2,"2024-04-06T19:50:32.999",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713321,1712433033010,"fUST",-154.78853,0.00024,2,"2024-04-06T19:50:33.010",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713322,1712433033022,"fUST",-275.938622,0.00024,2,"2024-04-06T19:50:33.022",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713323,1712433033033,"fUST",-234.09439065,0.00024026,2,"2024-04-06T19:50:33.033",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713337,1712433038339,"fUST",-1865.43,0.0002399,2,"2024-04-06T19:50:38.339",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713338,1712433038349,"fUST",-823.99793849,0.00024026,2,"2024-04-06T19:50:38.349",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713339,1712433038358,"fUST",-247.87442319,0.00024158,2,"2024-04-06T19:50:38.358",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713340,1712433038370,"fUST",-379.23759349,0.00024158,2,"2024-04-06T19:50:38.370",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713341,1712433038379,"fUST",-1058.09232914,0.00024164,2,"2024-04-06T19:50:38.379",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713342,1712433038389,"fUST",-198.0,0.00024164,2,"2024-04-06T19:50:38.389",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713343,1712433038402,"fUST",-434.48603412,0.00024256,2,"2024-04-06T19:50:38.402",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713344,1712433038413,"fUST",-65.51396588,0.00024256,2,"2024-04-06T19:50:38.413",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713345,1712433038423,"fUST",-500.0,0.00024256,2,"2024-04-06T19:50:38.423",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713346,1712433038432,"fUST",-151.0,0.00024256,2,"2024-04-06T19:50:38.432",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713347,1712433038442,"fUST",-500.0,0.00024263,2,"2024-04-06T19:50:38.442",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713348,1712433038451,"fUST",-90.70733005,0.00024263,2,"2024-04-06T19:50:38.451",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713719,1712433043058,"fUST",-498.8625,0.0002399,2,"2024-04-06T19:50:43.058",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713760,1712433043649,"fUST",-1.1375,0.0002399,2,"2024-04-06T19:50:43.649",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713762,1712433043659,"fUST",-494.09039991,0.00024263,2,"2024-04-06T19:50:43.659",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713925,1712433046431,"fUST",-27.71227004,0.00024263,2,"2024-04-06T19:50:46.431",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713926,1712433046441,"fUST",-500.0,0.00024263,2,"2024-04-06T19:50:46.441",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713927,1712433046450,"fUST",-500.0,0.00024263,2,"2024-04-06T19:50:46.450",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713928,1712433046468,"fUST",-500.0,0.00024264,2,"2024-04-06T19:50:46.468",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713929,1712433046481,"fUST",-40.90605048,0.00024264,2,"2024-04-06T19:50:46.481",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713932,1712433063853,"fUST",447.35214439,0.00022192,2,"2024-04-06T19:51:03.853",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713935,1712433087960,"fUST",150.0,0.000219,2,"2024-04-06T19:51:27.960",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713943,1712433229880,"fUST",7594.80204397,0.0002,2,"2024-04-06T19:53:49.880",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713945,1712433255285,"fUST",5735.99265954,0.0002,2,"2024-04-06T19:54:15.285",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713946,1712433255320,"fUST",14994.01734074,0.0002,2,"2024-04-06T19:54:15.320",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713947,1712433255628,"fUST",5394.40329736,0.000125,2,"2024-04-06T19:54:15.628",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713948,1712433265379,"fUST",792.93811988,0.000176,2,"2024-04-06T19:54:25.379",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713949,1712433270225,"fUST",272.34198433,0.0001,2,"2024-04-06T19:54:30.225",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713950,1712433273700,"fUST",7359.38575588,0.00018,2,"2024-04-06T19:54:33.700",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321713952,1712433277717,"fUST",2544.39782332,0.0002,2,"2024-04-06T19:54:37.717",0.00043069999999999995,46.97,0.840238477606971,348540300.83707815]
[321714005,1712434232570,"fUST",-263.30030311,0.00023109,2,"2024-04-06T20:10:32.570",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714012,1712434238606,"fUST",-811.7286783,0.00023109,2,"2024-04-06T20:10:38.606",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714013,1712434238615,"fUST",-235.47975786,0.0002311,2,"2024-04-06T20:10:38.615",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714019,1712434240709,"fUST",-135.63500034,0.0002311,2,"2024-04-06T20:10:40.709",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714020,1712434240720,"fUST",-300.0,0.00023211,2,"2024-04-06T20:10:40.720",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714021,1712434240731,"fUST",-300.0,0.00023211,2,"2024-04-06T20:10:40.731",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714022,1712434240741,"fUST",-6289.23427989,0.00023212,2,"2024-04-06T20:10:40.741",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714023,1712434240762,"fUST",-4826.91116089,0.00023212,2,"2024-04-06T20:10:40.762",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714030,1712434244561,"fUST",-1951.44330462,0.00023212,2,"2024-04-06T20:10:44.561",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714032,1712434244570,"fUST",-160.9401696,0.00024161,2,"2024-04-06T20:10:44.570",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714034,1712434244579,"fUST",-423.23693168,0.00024161,2,"2024-04-06T20:10:44.579",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714036,1712434244588,"fUST",-867.25595355,0.00024261,2,"2024-04-06T20:10:44.588",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714038,1712434244597,"fUST",-200.73160927,0.00024261,2,"2024-04-06T20:10:44.597",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714040,1712434244606,"fUST",-500.0,0.00024261,2,"2024-04-06T20:10:44.606",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714042,1712434244615,"fUST",-500.0,0.00024261,2,"2024-04-06T20:10:44.615",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714044,1712434244624,"fUST",-210.0916525,0.00024261,2,"2024-04-06T20:10:44.624",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714046,1712434244633,"fUST",-500.0,0.00024261,2,"2024-04-06T20:10:44.633",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714048,1712434244642,"fUST",-500.0,0.00024261,2,"2024-04-06T20:10:44.642",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714050,1712434244651,"fUST",-500.0,0.00024261,2,"2024-04-06T20:10:44.651",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714052,1712434244661,"fUST",-593.48,0.00024261,2,"2024-04-06T20:10:44.661",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714054,1712434244670,"fUST",-4090.92,0.00024261,2,"2024-04-06T20:10:44.670",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714056,1712434244678,"fUST",-610.26878304,0.00024261,2,"2024-04-06T20:10:44.678",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714097,1712434246698,"fUST",-389.29121696,0.00024261,2,"2024-04-06T20:10:46.698",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714098,1712434246707,"fUST",-419.73259026,0.00024261,2,"2024-04-06T20:10:46.707",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714099,1712434246719,"fUST",-80.26740974,0.00024261,2,"2024-04-06T20:10:46.719",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714100,1712434246729,"fUST",-608.44,0.00024261,2,"2024-04-06T20:10:46.729",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714101,1712434246738,"fUST",-500.0,0.00024261,2,"2024-04-06T20:10:46.738",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714102,1712434246749,"fUST",-506.49259026,0.00024261,2,"2024-04-06T20:10:46.749",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714116,1712435017391,"fUST",11163.86334952,0.00022,2,"2024-04-06T20:23:37.391",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714118,1712435121727,"fUST",158.34331194,0.00022,2,"2024-04-06T20:25:21.727",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714125,1712435203898,"fUST",-300.0,0.000273,13,"2024-04-06T20:26:43.898",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714126,1712435203927,"fUST",-300.0,0.000288,14,"2024-04-06T20:26:43.927",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714127,1712435203952,"fUST",-2400.0,0.0002978,10,"2024-04-06T20:26:43.952",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714128,1712435209339,"fUST",-3000.0,0.0002978,10,"2024-04-06T20:26:49.339",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714129,1712435211801,"fUST",-3000.0,0.0002978,10,"2024-04-06T20:26:51.801",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714130,1712435222331,"fUST",-3000.0,0.0002978,10,"2024-04-06T20:27:02.331",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714131,1712435229587,"fUST",-2281.0,0.0002978,10,"2024-04-06T20:27:09.587",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714174,1712435437811,"fUST",-1075.02898141,0.00022614,2,"2024-04-06T20:30:37.811",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714175,1712435437821,"fUST",-1096.25237323,0.00022615,2,"2024-04-06T20:30:37.821",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714176,1712435437866,"fUST",-1478.60310228,0.00022615,2,"2024-04-06T20:30:37.866",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714177,1712435437876,"fUST",-332.0527844,0.00022617,2,"2024-04-06T20:30:37.876",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714178,1712435437885,"fUST",-423.3179575,0.00022682,2,"2024-04-06T20:30:37.885",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714179,1712435437894,"fUST",-160.1081193,0.00022742,2,"2024-04-06T20:30:37.894",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714180,1712435437904,"fUST",-1129.58668734,0.00023262,2,"2024-04-06T20:30:37.904",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714181,1712435437913,"fUST",-170.262356,0.00023262,2,"2024-04-06T20:30:37.913",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714182,1712435437923,"fUST",-300.0,0.00023263,2,"2024-04-06T20:30:37.923",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714184,1712435437932,"fUST",-300.0,0.00023263,2,"2024-04-06T20:30:37.932",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714185,1712435437942,"fUST",-24900.0,0.00023264,2,"2024-04-06T20:30:37.942",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714186,1712435437951,"fUST",-338.58954532,0.00023998,2,"2024-04-06T20:30:37.951",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714187,1712435437961,"fUST",-620.35560084,0.00024098,2,"2024-04-06T20:30:37.961",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714188,1712435437971,"fUST",-338.58954532,0.00024107,2,"2024-04-06T20:30:37.971",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714189,1712435437980,"fUST",-250.01266408,0.0002416,2,"2024-04-06T20:30:37.980",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714190,1712435437989,"fUST",-6181.56833825,0.000242,2,"2024-04-06T20:30:37.989",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714191,1712435438001,"fUST",-997.79680171,0.000242,2,"2024-04-06T20:30:38.001",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714192,1712435438010,"fUST",-338.58954532,0.00024216,2,"2024-04-06T20:30:38.010",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714193,1712435438019,"fUST",-500.0,0.00024259,2,"2024-04-06T20:30:38.019",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714194,1712435438029,"fUST",-394.88385954,0.00024259,2,"2024-04-06T20:30:38.029",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714222,1712435442921,"fUST",-105.11614046,0.00024259,2,"2024-04-06T20:30:42.921",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714225,1712435442931,"fUST",-227.39457226,0.00024259,2,"2024-04-06T20:30:42.931",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714227,1712435442943,"fUST",-272.60542774,0.00024259,2,"2024-04-06T20:30:42.943",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714229,1712435442952,"fUST",-98.93457226,0.00024259,2,"2024-04-06T20:30:42.952",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714232,1712435442977,"fUST",-401.06542774,0.00024259,2,"2024-04-06T20:30:42.977",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714234,1712435442987,"fUST",-500.0,0.00024259,2,"2024-04-06T20:30:42.987",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714237,1712435442996,"fUST",-500.0,0.00024259,2,"2024-04-06T20:30:42.996",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714239,1712435443006,"fUST",-223.15350339,0.00024259,2,"2024-04-06T20:30:43.006",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714241,1712435443017,"fUST",-741.29649661,0.00024259,2,"2024-04-06T20:30:43.017",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714243,1712435443026,"fUST",-500.0,0.0002426,2,"2024-04-06T20:30:43.026",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714245,1712435443036,"fUST",-500.0,0.0002426,2,"2024-04-06T20:30:43.036",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714247,1712435443045,"fUST",-63.02692639,0.0002426,2,"2024-04-06T20:30:43.045",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714249,1712435443057,"fUST",-440.86878309,0.0002426,2,"2024-04-06T20:30:43.057",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714251,1712435443066,"fUST",-500.0,0.0002426,2,"2024-04-06T20:30:43.066",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714253,1712435443076,"fUST",-500.0,0.0002426,2,"2024-04-06T20:30:43.076",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714255,1712435443085,"fUST",-568.75,0.0002426,2,"2024-04-06T20:30:43.085",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714257,1712435443094,"fUST",-583.93087051,0.0002426,2,"2024-04-06T20:30:43.094",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714277,1712435446049,"fUST",-202.5995394,0.000242,2,"2024-04-06T20:30:46.049",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714278,1712435446058,"fUST",-3336.53912949,0.0002426,2,"2024-04-06T20:30:46.058",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714279,1712435446067,"fUST",-957.92,0.0002426,2,"2024-04-06T20:30:46.067",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714280,1712435446076,"fUST",-583.08,0.0002426,2,"2024-04-06T20:30:46.076",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714281,1712435446086,"fUST",-500.0,0.0002426,2,"2024-04-06T20:30:46.086",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714282,1712435446095,"fUST",-578.5,0.0002426,2,"2024-04-06T20:30:46.095",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714283,1712435446105,"fUST",-500.0,0.0002426,2,"2024-04-06T20:30:46.105",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714284,1712435446116,"fUST",-500.0,0.0002426,2,"2024-04-06T20:30:46.116",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714285,1712435446125,"fUST",-500.0,0.0002426,2,"2024-04-06T20:30:46.125",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714286,1712435446134,"fUST",-500.0,0.0002426,2,"2024-04-06T20:30:46.134",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714287,1712435446143,"fUST",-689.59,0.0002426,2,"2024-04-06T20:30:46.143",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714288,1712435446152,"fUST",-500.0,0.0002426,2,"2024-04-06T20:30:46.152",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714289,1712435446163,"fUST",-885.35,0.0002426,2,"2024-04-06T20:30:46.163",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714290,1712435446172,"fUST",-1787.7,0.0002426,2,"2024-04-06T20:30:46.172",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714291,1712435446181,"fUST",-585.93,0.0002426,2,"2024-04-06T20:30:46.181",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714292,1712435446191,"fUST",-500.0,0.0002426,2,"2024-04-06T20:30:46.191",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714293,1712435446200,"fUST",-500.0,0.00024261,2,"2024-04-06T20:30:46.200",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714294,1712435446209,"fUST",-251.56484627,0.00024261,2,"2024-04-06T20:30:46.209",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714295,1712435446218,"fUST",-500.0,0.00024261,2,"2024-04-06T20:30:46.218",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714296,1712435446227,"fUST",-500.0,0.00024261,2,"2024-04-06T20:30:46.227",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714297,1712435446236,"fUST",-500.0,0.00024261,2,"2024-04-06T20:30:46.236",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714298,1712435446245,"fUST",-500.0,0.00024261,2,"2024-04-06T20:30:46.245",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714299,1712435446254,"fUST",-326.81368622,0.00024261,2,"2024-04-06T20:30:46.254",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714300,1712435446263,"fUST",-179.70602727,0.00024262,2,"2024-04-06T20:30:46.263",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714301,1712435446273,"fUST",-207.27250257,0.00024262,2,"2024-04-06T20:30:46.273",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714302,1712435446282,"fUST",-686.90387361,0.00024262,2,"2024-04-06T20:30:46.282",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714303,1712435446291,"fUST",-681.29616389,0.00024262,2,"2024-04-06T20:30:46.291",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714304,1712435446395,"fUST",-342.22250467,0.00024262,2,"2024-04-06T20:30:46.395",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714390,1712436632004,"fUST",-383.77502458,0.00022537,2,"2024-04-06T20:50:32.004",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714565,1712436638030,"fUST",-1075.02898141,0.00022536,2,"2024-04-06T20:50:38.030",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714566,1712436638040,"fUST",-747.32653143,0.00022537,2,"2024-04-06T20:50:38.040",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714567,1712436638049,"fUST",-171.565104,0.00022554,2,"2024-04-06T20:50:38.049",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714568,1712436638059,"fUST",-300.0,0.00022657,2,"2024-04-06T20:50:38.059",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714569,1712436638068,"fUST",-300.0,0.00022657,2,"2024-04-06T20:50:38.068",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714570,1712436638077,"fUST",-8508.58700165,0.00022658,2,"2024-04-06T20:50:38.077",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714571,1712436638089,"fUST",-2214.13242385,0.00022658,2,"2024-04-06T20:50:38.089",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714572,1712436638106,"fUST",-985.47,0.00022658,2,"2024-04-06T20:50:38.106",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714610,1712436640135,"fUST",-1722.82868911,0.00022658,2,"2024-04-06T20:50:40.135",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714611,1712436640148,"fUST",-2063.7554688,0.00022658,2,"2024-04-06T20:50:40.148",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714623,1712436643067,"fUST",-5689.39462435,0.00022658,2,"2024-04-06T20:50:43.067",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714624,1712436643123,"fUST",-1168.74987416,0.00022658,2,"2024-04-06T20:50:43.123",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714636,1712436646130,"fUST",-874.85700266,0.00022658,2,"2024-04-06T20:50:46.130",0.00043069999999999995,46.76,0.8402621199405632,348659080.6676524]
[321714851,1712437843438,"fUST",-188.09865874,0.00022558,2,"2024-04-06T21:10:43.438",0.00043069999999999995,46.73,0.84032387133985,348637832.9628339]
[321714852,1712437843447,"fUST",-671.4332822,0.00023191,2,"2024-04-06T21:10:43.447",0.00043069999999999995,46.73,0.84032387133985,348637832.9628339]
[321714853,1712437843456,"fUST",-401.03536635,0.00024,2,"2024-04-06T21:10:43.456",0.00043069999999999995,46.73,0.84032387133985,348637832.9628339]
[321714854,1712437843466,"fUST",-153.0,0.00024,2,"2024-04-06T21:10:43.466",0.00043069999999999995,46.73,0.84032387133985,348637832.9628339]
[321714855,1712437843475,"fUST",-199.20805031,0.00024,2,"2024-04-06T21:10:43.475",0.00043069999999999995,46.73,0.84032387133985,348637832.9628339]
[321715172,1712439043475,"fUST",-248.82644112,0.00022556,2,"2024-04-06T21:30:43.475",0.00043069999999999995,46.73,0.84032387133985,348637832.9628339]
[321715173,1712439043486,"fUST",-100.12239104,0.00022558,2,"2024-04-06T21:30:43.486",0.00043069999999999995,46.73,0.84032387133985,348637832.9628339]
[321715174,1712439043499,"fUST",-54.08453871,0.00022558,2,"2024-04-06T21:30:43.499",0.00043069999999999995,46.73,0.84032387133985,348637832.9628339]
[321715175,1712439043509,"fUST",-942.33971457,0.00022657,2,"2024-04-06T21:30:43.509",0.00043069999999999995,46.73,0.84032387133985,348637832.9628339]
[321715176,1712439043520,"fUST",-18.203533,0.00022658,2,"2024-04-06T21:30:43.520",0.00043069999999999995,46.73,0.84032387133985,348637832.9628339]
[321715181,1712439046431,"fUST",-325.56915353,0.00022658,2,"2024-04-06T21:30:46.431",0.00043069999999999995,46.73,0.84032387133985,348637832.9628339]
[321715190,1712439509545,"fUST",157.0,0.00031943,60,"2024-04-06T21:38:29.545",0.00043069999999999995,46.73,0.84032387133985,348637832.9628339]
[321715332,1712441350176,"fUST",-1131.10155601,0.0002226,2,"2024-04-06T22:09:10.176",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715333,1712441350196,"fUST",-2086.93001437,0.0002226,2,"2024-04-06T22:09:10.196",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715334,1712441350218,"fUST",-537.45185021,0.00022261,2,"2024-04-06T22:09:10.218",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715335,1712441350238,"fUST",-214.682302,0.00022269,2,"2024-04-06T22:09:10.238",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715336,1712441350258,"fUST",-170.710275,0.00022294,2,"2024-04-06T22:09:10.258",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715337,1712441403891,"fUST",250.98926397,0.00020161,2,"2024-04-06T22:10:03.891",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715353,1712441433814,"fUST",-4752.39359263,0.00022498,2,"2024-04-06T22:10:33.814",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715405,1712441440929,"fUST",-285.83330831,0.00022498,2,"2024-04-06T22:10:40.929",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715442,1712441443911,"fUST",-633.11795996,0.00022498,2,"2024-04-06T22:10:43.911",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715443,1712441443923,"fUST",-1484.7708152,0.00022498,2,"2024-04-06T22:10:43.923",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715444,1712441443932,"fUST",-169.29477266,0.00022556,2,"2024-04-06T22:10:43.932",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715445,1712441443942,"fUST",-151.0,0.00022558,2,"2024-04-06T22:10:43.942",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715446,1712441443951,"fUST",-151.0,0.00022558,2,"2024-04-06T22:10:43.951",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715447,1712441443961,"fUST",-300.0,0.00022563,2,"2024-04-06T22:10:43.961",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715448,1712441443970,"fUST",-300.0,0.00022563,2,"2024-04-06T22:10:43.970",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715449,1712441443980,"fUST",-151.0,0.00022564,2,"2024-04-06T22:10:43.980",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715450,1712441443989,"fUST",-151.0,0.00022565,2,"2024-04-06T22:10:43.989",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715451,1712441443998,"fUST",-176.948053,0.00022565,2,"2024-04-06T22:10:43.998",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715452,1712441444008,"fUST",-469.991424,0.00022565,2,"2024-04-06T22:10:44.008",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715453,1712441444017,"fUST",-469.991424,0.00022565,2,"2024-04-06T22:10:44.017",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715454,1712441444026,"fUST",-469.991424,0.00022565,2,"2024-04-06T22:10:44.026",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715455,1712441444036,"fUST",-469.991424,0.00022565,2,"2024-04-06T22:10:44.036",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715456,1712441444046,"fUST",-469.991424,0.00022565,2,"2024-04-06T22:10:44.046",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715457,1712441444055,"fUST",-469.991424,0.00022565,2,"2024-04-06T22:10:44.055",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715458,1712441444064,"fUST",-469.991424,0.00022565,2,"2024-04-06T22:10:44.064",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715459,1712441444073,"fUST",-469.991424,0.00022565,2,"2024-04-06T22:10:44.073",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715460,1712441444082,"fUST",-253.53545907,0.00022565,2,"2024-04-06T22:10:44.082",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715467,1712441448911,"fUST",-216.45596493,0.00022565,2,"2024-04-06T22:10:48.911",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715468,1712441448922,"fUST",-467.43920372,0.00022565,2,"2024-04-06T22:10:48.922",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715482,1712441458257,"fUST",7.39173434,0.00022294,2,"2024-04-06T22:10:58.257",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715488,1712441513260,"fUST",1938.4665346,0.00021622,2,"2024-04-06T22:11:53.260",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715490,1712441517623,"fUST",155.92403249,0.00022193,2,"2024-04-06T22:11:57.623",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715499,1712441605786,"fUST",239.284429,0.00021591,2,"2024-04-06T22:13:25.786",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715500,1712441660914,"fUST",250.0,0.0002159,2,"2024-04-06T22:14:20.914",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715501,1712441705464,"fUST",237.25233855,0.00020465,2,"2024-04-06T22:15:05.464",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715503,1712441824977,"fUST",1102.6652475,0.00021483,2,"2024-04-06T22:17:04.977",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715504,1712441908680,"fUST",12974.8,0.0002,2,"2024-04-06T22:18:28.680",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715507,1712441963343,"fUST",9740.4329818,0.00021479,2,"2024-04-06T22:19:23.343",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715509,1712442006832,"fUST",158.1682257,0.00020465,2,"2024-04-06T22:20:06.832",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715511,1712442012847,"fUST",620.01778004,0.00021694,2,"2024-04-06T22:20:12.847",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715516,1712442308220,"fUST",150.0,0.00020465,2,"2024-04-06T22:25:08.220",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715518,1712442447935,"fUST",156.78258386,0.00022139,2,"2024-04-06T22:27:27.935",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715519,1712442543307,"fUST",24890.0,0.00021339,2,"2024-04-06T22:29:03.307",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715520,1712442543587,"fUST",300.0,0.00021338,2,"2024-04-06T22:29:03.587",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715521,1712442579242,"fUST",1075.02898141,0.000222,2,"2024-04-06T22:29:39.242",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715522,1712442589064,"fUST",1131.10155601,0.000222,2,"2024-04-06T22:29:49.064",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715523,1712442592222,"fUST",542.94049469,0.000222,2,"2024-04-06T22:29:52.222",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715524,1712442594710,"fUST",1086.30756391,0.000222,2,"2024-04-06T22:29:54.710",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715525,1712442609468,"fUST",150.0,0.00019383,2,"2024-04-06T22:30:09.468",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715576,1712442632025,"fUST",-472.86433068,0.00022202,2,"2024-04-06T22:30:32.025",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715578,1712442632034,"fUST",-200.51497611,0.00022203,2,"2024-04-06T22:30:32.034",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715579,1712442632043,"fUST",-163.08644827,0.00022203,2,"2024-04-06T22:30:32.043",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715581,1712442632053,"fUST",-192.60826566,0.00022294,2,"2024-04-06T22:30:32.053",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715582,1712442632063,"fUST",-235.123323,0.00022301,2,"2024-04-06T22:30:32.063",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715584,1712442632072,"fUST",-235.123323,0.00022301,2,"2024-04-06T22:30:32.072",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715585,1712442632081,"fUST",-235.123323,0.00022303,2,"2024-04-06T22:30:32.081",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715586,1712442632090,"fUST",-235.123323,0.00022303,2,"2024-04-06T22:30:32.090",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715587,1712442632099,"fUST",-151.0,0.00022303,2,"2024-04-06T22:30:32.099",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715588,1712442632108,"fUST",-1073.81598969,0.00022383,2,"2024-04-06T22:30:32.108",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715589,1712442632117,"fUST",-200.5149761,0.00022457,2,"2024-04-06T22:30:32.117",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715590,1712442632126,"fUST",-151.0,0.00022465,2,"2024-04-06T22:30:32.126",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715591,1712442632136,"fUST",-300.0,0.00022495,2,"2024-04-06T22:30:32.136",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715592,1712442632145,"fUST",-300.0,0.00022495,2,"2024-04-06T22:30:32.145",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715593,1712442632155,"fUST",-156.18795222,0.00022495,2,"2024-04-06T22:30:32.155",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715594,1712442632164,"fUST",-271.64376324,0.00022495,2,"2024-04-06T22:30:32.164",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715595,1712442632173,"fUST",-300.26773164,0.00022495,2,"2024-04-06T22:30:32.173",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715596,1712442632183,"fUST",-175.18175534,0.00022495,2,"2024-04-06T22:30:32.183",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715597,1712442632192,"fUST",-305.03327715,0.00022495,2,"2024-04-06T22:30:32.192",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715598,1712442632202,"fUST",-1085.5419249,0.00022495,2,"2024-04-06T22:30:32.202",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715599,1712442632212,"fUST",-542.30006733,0.00022495,2,"2024-04-06T22:30:32.212",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715600,1712442632221,"fUST",-157.12420325,0.00022495,2,"2024-04-06T22:30:32.221",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715601,1712442632230,"fUST",-217.07637509,0.00022495,2,"2024-04-06T22:30:32.230",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715602,1712442632239,"fUST",-266.22546721,0.00022495,2,"2024-04-06T22:30:32.239",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715603,1712442632249,"fUST",-1131.10155601,0.00022495,2,"2024-04-06T22:30:32.249",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715604,1712442632261,"fUST",-193.1913654,0.00022495,2,"2024-04-06T22:30:32.261",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715605,1712442632270,"fUST",-282.48776653,0.00022495,2,"2024-04-06T22:30:32.270",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715606,1712442632280,"fUST",-706.1922398,0.00022495,2,"2024-04-06T22:30:32.280",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715607,1712442632290,"fUST",-363.80388989,0.00022495,2,"2024-04-06T22:30:32.290",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715608,1712442632306,"fUST",-435.28242693,0.00022495,2,"2024-04-06T22:30:32.306",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715609,1712442632320,"fUST",-462.73630725,0.00022496,2,"2024-04-06T22:30:32.320",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715610,1712442632337,"fUST",-483.32667212,0.00022496,2,"2024-04-06T22:30:32.337",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715611,1712442632346,"fUST",-151.0,0.00022496,2,"2024-04-06T22:30:32.346",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715612,1712442632356,"fUST",-235.123323,0.00022496,2,"2024-04-06T22:30:32.356",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715613,1712442632366,"fUST",-235.123323,0.00022496,2,"2024-04-06T22:30:32.366",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715614,1712442632375,"fUST",-52.29020396,0.00022497,2,"2024-04-06T22:30:32.375",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715615,1712442632389,"fUST",-182.83311904,0.00022497,2,"2024-04-06T22:30:32.389",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715616,1712442632398,"fUST",-235.123323,0.00022497,2,"2024-04-06T22:30:32.398",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715617,1712442632407,"fUST",-566.98,0.00022497,2,"2024-04-06T22:30:32.407",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715618,1712442632417,"fUST",-638.47,0.00022497,2,"2024-04-06T22:30:32.417",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715619,1712442632426,"fUST",-4986.69,0.00022497,2,"2024-04-06T22:30:32.426",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715620,1712442632570,"fUST",-1312.5,0.00022497,2,"2024-04-06T22:30:32.570",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715621,1712442632583,"fUST",-500.0,0.00022497,2,"2024-04-06T22:30:32.583",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715622,1712442632593,"fUST",-1043.12,0.00022497,2,"2024-04-06T22:30:32.593",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715623,1712442632602,"fUST",-500.0,0.00022497,2,"2024-04-06T22:30:32.602",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715624,1712442632611,"fUST",-611.54,0.00022497,2,"2024-04-06T22:30:32.611",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715625,1712442632620,"fUST",-591.91,0.00022497,2,"2024-04-06T22:30:32.620",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715626,1712442632629,"fUST",-500.0,0.00022497,2,"2024-04-06T22:30:32.629",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715627,1712442632638,"fUST",-783.93,0.00022497,2,"2024-04-06T22:30:32.638",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715628,1712442632647,"fUST",-500.0,0.00022497,2,"2024-04-06T22:30:32.647",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715629,1712442632656,"fUST",-507.49,0.00022497,2,"2024-04-06T22:30:32.656",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715630,1712442632665,"fUST",-500.0,0.00022497,2,"2024-04-06T22:30:32.665",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715631,1712442632674,"fUST",-500.0,0.00022497,2,"2024-04-06T22:30:32.674",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715632,1712442632683,"fUST",-500.0,0.00022497,2,"2024-04-06T22:30:32.683",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715633,1712442632692,"fUST",-1173.92,0.00022497,2,"2024-04-06T22:30:32.692",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715634,1712442632702,"fUST",-500.0,0.00022497,2,"2024-04-06T22:30:32.702",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715635,1712442632711,"fUST",-809.16,0.00022497,2,"2024-04-06T22:30:32.711",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715636,1712442632720,"fUST",-3592.57,0.00022497,2,"2024-04-06T22:30:32.720",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715637,1712442632729,"fUST",-500.0,0.00022497,2,"2024-04-06T22:30:32.729",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715638,1712442632739,"fUST",-500.0,0.00022497,2,"2024-04-06T22:30:32.739",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715639,1712442632748,"fUST",-500.0,0.00022497,2,"2024-04-06T22:30:32.748",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715640,1712442632757,"fUST",-1415.33,0.00022497,2,"2024-04-06T22:30:32.757",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715641,1712442632766,"fUST",-9163.09016722,0.00022498,2,"2024-04-06T22:30:32.766",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715642,1712442632781,"fUST",-711.68526772,0.00022498,2,"2024-04-06T22:30:32.781",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715643,1712442632790,"fUST",-151.0,0.00022498,2,"2024-04-06T22:30:32.790",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715644,1712442632799,"fUST",-235.123323,0.00022498,2,"2024-04-06T22:30:32.799",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715645,1712442632809,"fUST",-235.123323,0.00022498,2,"2024-04-06T22:30:32.809",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715646,1712442632818,"fUST",-151.0,0.00022565,2,"2024-04-06T22:30:32.818",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715647,1712442632827,"fUST",-151.0,0.00022565,2,"2024-04-06T22:30:32.827",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715648,1712442632836,"fUST",-151.0,0.00022565,2,"2024-04-06T22:30:32.836",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715649,1712442632846,"fUST",-151.0,0.00022565,2,"2024-04-06T22:30:32.846",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715650,1712442632856,"fUST",-235.123323,0.00022565,2,"2024-04-06T22:30:32.856",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715651,1712442632865,"fUST",-235.123323,0.00022565,2,"2024-04-06T22:30:32.865",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715652,1712442632874,"fUST",-235.123323,0.00022565,2,"2024-04-06T22:30:32.874",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715653,1712442632883,"fUST",-235.123323,0.00022565,2,"2024-04-06T22:30:32.883",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715654,1712442632892,"fUST",-235.123323,0.00022565,2,"2024-04-06T22:30:32.892",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715655,1712442632901,"fUST",-235.123323,0.00022565,2,"2024-04-06T22:30:32.901",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715656,1712442632910,"fUST",-2420.40870597,0.00022658,2,"2024-04-06T22:30:32.910",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715657,1712442632920,"fUST",-306.84466162,0.00022658,2,"2024-04-06T22:30:32.920",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715658,1712442632929,"fUST",-151.0,0.00022658,2,"2024-04-06T22:30:32.929",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715659,1712442632938,"fUST",-235.123323,0.00022658,2,"2024-04-06T22:30:32.938",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715660,1712442632947,"fUST",-235.123323,0.00022658,2,"2024-04-06T22:30:32.947",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715661,1712442632956,"fUST",-166.67510938,0.00022671,2,"2024-04-06T22:30:32.956",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715662,1712442632965,"fUST",-200.5149761,0.00022711,2,"2024-04-06T22:30:32.965",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715663,1712442632974,"fUST",-235.123323,0.00022735,2,"2024-04-06T22:30:32.974",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715664,1712442632983,"fUST",-235.123323,0.00022735,2,"2024-04-06T22:30:32.983",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715665,1712442632993,"fUST",-638.47,0.00022771,2,"2024-04-06T22:30:32.993",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715666,1712442633002,"fUST",-3229.95758396,0.00022771,2,"2024-04-06T22:30:33.002",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715696,1712442643054,"fUST",-0.02962137,0.00022497,2,"2024-04-06T22:30:43.054",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715703,1712442658522,"fUST",156.20883887,0.000222,2,"2024-04-06T22:30:58.522",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715705,1712442669096,"fUST",264.9274286,0.000222,2,"2024-04-06T22:31:09.096",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715784,1712443134023,"fUST",264.34881452,0.00022198,7,"2024-04-06T22:38:54.023",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715785,1712443134325,"fUST",802.18581042,0.000222,5,"2024-04-06T22:38:54.325",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715786,1712443153967,"fUST",264.34881452,0.00022198,7,"2024-04-06T22:39:13.967",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715787,1712443176510,"fUST",190.67813896,0.00022198,7,"2024-04-06T22:39:36.510",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715789,1712443241587,"fUST",156.78258386,0.00022098,2,"2024-04-06T22:40:41.587",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715790,1712443278299,"fUST",19121.86405595,0.00022098,2,"2024-04-06T22:41:18.299",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715791,1712443294302,"fUST",5721.35336019,0.00022098,2,"2024-04-06T22:41:34.302",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715793,1712443412000,"fUST",354.57922976,0.00022097,7,"2024-04-06T22:43:32.000",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715795,1712443695018,"fUST",500.0,0.00022085,2,"2024-04-06T22:48:15.018",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715796,1712443767169,"fUST",-2761.96791256,0.00022083,2,"2024-04-06T22:49:27.169",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715797,1712443767189,"fUST",-729.8026992,0.00022084,2,"2024-04-06T22:49:27.189",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715798,1712443814709,"fUST",150.0,0.00019998,2,"2024-04-06T22:50:14.709",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715862,1712443840675,"fUST",-345.22628221,0.00022084,2,"2024-04-06T22:50:40.675",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715863,1712443840686,"fUST",-300.0,0.00022097,2,"2024-04-06T22:50:40.686",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715864,1712443840696,"fUST",-300.0,0.00022097,2,"2024-04-06T22:50:40.696",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715865,1712443840706,"fUST",-11926.61702919,0.00022098,2,"2024-04-06T22:50:40.706",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715866,1712443840717,"fUST",-213.47614041,0.000222,2,"2024-04-06T22:50:40.717",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715867,1712443840728,"fUST",-163.69620828,0.00022395,2,"2024-04-06T22:50:40.728",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715868,1712443840737,"fUST",-200.5149761,0.00022395,2,"2024-04-06T22:50:40.737",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715869,1712443840748,"fUST",-1837.44555347,0.00022493,2,"2024-04-06T22:50:40.748",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715870,1712443840758,"fUST",-500.0,0.00022494,2,"2024-04-06T22:50:40.758",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715871,1712443840767,"fUST",-463.43528092,0.00022494,2,"2024-04-06T22:50:40.767",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715872,1712443840777,"fUST",-311.10164295,0.00022494,2,"2024-04-06T22:50:40.777",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715873,1712443840787,"fUST",-500.0,0.00022494,2,"2024-04-06T22:50:40.787",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715874,1712443840797,"fUST",-500.0,0.00022494,2,"2024-04-06T22:50:40.797",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715875,1712443840807,"fUST",-500.0,0.00022494,2,"2024-04-06T22:50:40.807",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715876,1712443840816,"fUST",-502.38818792,0.00022494,2,"2024-04-06T22:50:40.816",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715877,1712443840826,"fUST",-500.0,0.00022494,2,"2024-04-06T22:50:40.826",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715878,1712443840837,"fUST",-500.0,0.00022495,2,"2024-04-06T22:50:40.837",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715879,1712443840848,"fUST",-500.0,0.00022495,2,"2024-04-06T22:50:40.848",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715880,1712443840859,"fUST",-500.0,0.00022495,2,"2024-04-06T22:50:40.859",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715881,1712443840870,"fUST",-500.0,0.00022495,2,"2024-04-06T22:50:40.870",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715882,1712443840879,"fUST",-151.0,0.00022495,2,"2024-04-06T22:50:40.879",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715883,1712443840889,"fUST",-500.0,0.00022495,2,"2024-04-06T22:50:40.889",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715884,1712443840900,"fUST",-500.0,0.00022495,2,"2024-04-06T22:50:40.900",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715885,1712443840910,"fUST",-500.0,0.00022495,2,"2024-04-06T22:50:40.910",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715886,1712443840921,"fUST",-500.0,0.00022495,2,"2024-04-06T22:50:40.921",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715887,1712443840931,"fUST",-1356.36,0.00022495,2,"2024-04-06T22:50:40.931",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715888,1712443840943,"fUST",-500.0,0.00022495,2,"2024-04-06T22:50:40.943",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715889,1712443840954,"fUST",-500.0,0.00022495,2,"2024-04-06T22:50:40.954",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715890,1712443840963,"fUST",-500.0,0.00022495,2,"2024-04-06T22:50:40.963",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715891,1712443840973,"fUST",-500.0,0.00022495,2,"2024-04-06T22:50:40.973",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715892,1712443840985,"fUST",-500.0,0.00022495,2,"2024-04-06T22:50:40.985",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715893,1712443840995,"fUST",-500.0,0.00022495,2,"2024-04-06T22:50:40.995",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715894,1712443841005,"fUST",-798.74,0.00022495,2,"2024-04-06T22:50:41.005",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715895,1712443841016,"fUST",-5843.06,0.00022495,2,"2024-04-06T22:50:41.016",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715896,1712443841026,"fUST",-1323.33,0.00022495,2,"2024-04-06T22:50:41.026",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715897,1712443841036,"fUST",-500.0,0.00022495,2,"2024-04-06T22:50:41.036",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715898,1712443841047,"fUST",-1520.85,0.00022495,2,"2024-04-06T22:50:41.047",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715899,1712443841056,"fUST",-162.99376709,0.00022495,2,"2024-04-06T22:50:41.056",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715900,1712443841066,"fUST",-500.0,0.00022495,2,"2024-04-06T22:50:41.066",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715901,1712443841076,"fUST",-511.96439522,0.00022495,2,"2024-04-06T22:50:41.076",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715902,1712443841086,"fUST",-500.0,0.00022495,2,"2024-04-06T22:50:41.086",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715903,1712443841096,"fUST",-767.98,0.00022495,2,"2024-04-06T22:50:41.096",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715904,1712443841105,"fUST",-847.6,0.00022495,2,"2024-04-06T22:50:41.105",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715905,1712443841116,"fUST",-1118.76,0.00022495,2,"2024-04-06T22:50:41.116",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715906,1712443841126,"fUST",-151.0,0.00022495,2,"2024-04-06T22:50:41.126",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715907,1712443841136,"fUST",-500.0,0.00022495,2,"2024-04-06T22:50:41.136",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715908,1712443841146,"fUST",-502.08484956,0.00022495,2,"2024-04-06T22:50:41.146",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715909,1712443841157,"fUST",-500.0,0.00022495,2,"2024-04-06T22:50:41.157",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715910,1712443841167,"fUST",-704.20530303,0.00022495,2,"2024-04-06T22:50:41.167",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715914,1712443846317,"fUST",-272.68469697,0.00022495,2,"2024-04-06T22:50:46.317",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715915,1712443846326,"fUST",-500.0,0.00022495,2,"2024-04-06T22:50:46.326",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715916,1712443846336,"fUST",-500.0,0.00022495,2,"2024-04-06T22:50:46.336",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715917,1712443846345,"fUST",-500.0,0.00022495,2,"2024-04-06T22:50:46.345",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715918,1712443846354,"fUST",-3442.88,0.00022495,2,"2024-04-06T22:50:46.354",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715919,1712443846363,"fUST",-500.0,0.00022495,2,"2024-04-06T22:50:46.363",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715920,1712443846373,"fUST",-500.0,0.00022495,2,"2024-04-06T22:50:46.373",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715921,1712443846384,"fUST",-500.0,0.00022495,2,"2024-04-06T22:50:46.384",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715922,1712443846395,"fUST",-500.0,0.00022495,2,"2024-04-06T22:50:46.395",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715923,1712443846405,"fUST",-500.0,0.00022495,2,"2024-04-06T22:50:46.405",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715924,1712443846416,"fUST",-155.79876101,0.00022495,2,"2024-04-06T22:50:46.416",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715925,1712443846427,"fUST",-500.0,0.00022495,2,"2024-04-06T22:50:46.427",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715926,1712443846438,"fUST",-1442.71,0.00022495,2,"2024-04-06T22:50:46.438",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715927,1712443846448,"fUST",-500.0,0.00022495,2,"2024-04-06T22:50:46.448",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715928,1712443846458,"fUST",-879.46,0.00022495,2,"2024-04-06T22:50:46.458",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715929,1712443846468,"fUST",-500.0,0.00022495,2,"2024-04-06T22:50:46.468",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715930,1712443846479,"fUST",-151.0,0.00022495,2,"2024-04-06T22:50:46.479",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715931,1712443846490,"fUST",-151.0,0.00022495,2,"2024-04-06T22:50:46.490",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715932,1712443846500,"fUST",-151.0,0.00022495,2,"2024-04-06T22:50:46.500",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715933,1712443846511,"fUST",-206.68024,0.00022495,2,"2024-04-06T22:50:46.511",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715934,1712443846521,"fUST",-500.0,0.00022495,2,"2024-04-06T22:50:46.521",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715935,1712443846532,"fUST",-500.0,0.00022495,2,"2024-04-06T22:50:46.532",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715936,1712443846542,"fUST",-555.70229999,0.00022495,2,"2024-04-06T22:50:46.542",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715937,1712443846551,"fUST",-424.87923921,0.00022495,2,"2024-04-06T22:50:46.551",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715938,1712443846564,"fUST",-360.11062646,0.00022495,2,"2024-04-06T22:50:46.564",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715939,1712443846574,"fUST",-238.15812856,0.00022495,2,"2024-04-06T22:50:46.574",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715940,1712443846584,"fUST",-309.70187563,0.00022496,2,"2024-04-06T22:50:46.584",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715947,1712443938709,"fUST",1612.9037178,0.00021494,2,"2024-04-06T22:52:18.709",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715948,1712443998845,"fUST",170.710275,0.00021219,2,"2024-04-06T22:53:18.845",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715951,1712444115916,"fUST",150.0,0.00020395,2,"2024-04-06T22:55:15.916",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715952,1712444161093,"fUST",226.983365,0.0002149,2,"2024-04-06T22:56:01.093",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715954,1712444211209,"fUST",24900.0,0.0002149,2,"2024-04-06T22:56:51.209",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715955,1712444325779,"fUST",864.4263419,0.00021493,2,"2024-04-06T22:58:45.779",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715956,1712444368802,"fUST",909.771977,0.000255,4,"2024-04-06T22:59:28.802",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715957,1712444411847,"fUST",620.000889,0.0002164,2,"2024-04-06T23:00:11.847",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715958,1712444452533,"fUST",358.41710933,0.000255,4,"2024-04-06T23:00:52.533",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715959,1712444650594,"fUST",226.983365,0.00021472,2,"2024-04-06T23:04:10.594",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715960,1712444654258,"fUST",500.0,0.000245,120,"2024-04-06T23:04:14.258",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715961,1712444655093,"fUST",500.0,0.000245,120,"2024-04-06T23:04:15.093",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715962,1712444655905,"fUST",500.0,0.000245,120,"2024-04-06T23:04:15.905",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715963,1712444656719,"fUST",500.0,0.000245,120,"2024-04-06T23:04:16.719",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715964,1712444657534,"fUST",500.0,0.000245,120,"2024-04-06T23:04:17.534",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715965,1712444658399,"fUST",463.26,0.000245,120,"2024-04-06T23:04:18.399",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715966,1712444665515,"fUST",923.07219606,0.00021367,2,"2024-04-06T23:04:25.515",0.00043069999999999995,46.78,0.8402994007723461,348585395.0529801]
[321715970,1712444859861,"fUST",250.0,0.00031943,60,"2024-04-06T23:07:39.861",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716098,1712445034937,"fUST",-155.01085076,0.00022354,2,"2024-04-06T23:10:34.937",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716099,1712445034948,"fUST",-155.01085076,0.00022355,2,"2024-04-06T23:10:34.948",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716100,1712445034958,"fUST",-2086.93001437,0.00022355,2,"2024-04-06T23:10:34.958",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716101,1712445034967,"fUST",-537.45185021,0.00022356,2,"2024-04-06T23:10:34.967",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716102,1712445034976,"fUST",-1131.10155601,0.00022357,2,"2024-04-06T23:10:34.976",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716103,1712445034987,"fUST",-167.08449586,0.00022393,2,"2024-04-06T23:10:34.987",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716104,1712445034997,"fUST",-167.08449584,0.00022395,2,"2024-04-06T23:10:34.997",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716105,1712445035007,"fUST",-167.08449584,0.00022396,2,"2024-04-06T23:10:35.007",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716106,1712445035016,"fUST",-300.0,0.00022489,2,"2024-04-06T23:10:35.016",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716107,1712445035025,"fUST",-300.0,0.0002249,2,"2024-04-06T23:10:35.025",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716108,1712445035035,"fUST",-1740.24139035,0.00022491,2,"2024-04-06T23:10:35.035",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716141,1712445038554,"fUST",-1104.89279305,0.00022491,2,"2024-04-06T23:10:38.554",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716154,1712445041787,"fUST",-5621.43640663,0.00022491,2,"2024-04-06T23:10:41.787",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716155,1712445041797,"fUST",-2656.44277302,0.00022492,2,"2024-04-06T23:10:41.797",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716156,1712445041806,"fUST",-2628.91031738,0.00022492,2,"2024-04-06T23:10:41.806",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716157,1712445041815,"fUST",-200.88152778,0.00022492,2,"2024-04-06T23:10:41.815",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716158,1712445041824,"fUST",-170.92149901,0.00022492,2,"2024-04-06T23:10:41.824",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716159,1712445041834,"fUST",-368.18971859,0.00022493,2,"2024-04-06T23:10:41.834",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716160,1712445041843,"fUST",-5520.57365906,0.00022493,2,"2024-04-06T23:10:41.843",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716161,1712445041853,"fUST",-500.0,0.00022493,2,"2024-04-06T23:10:41.853",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716162,1712445041862,"fUST",-500.0,0.00022493,2,"2024-04-06T23:10:41.862",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716163,1712445041871,"fUST",-500.0,0.00022493,2,"2024-04-06T23:10:41.871",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716164,1712445041882,"fUST",-172.0236292,0.00022493,2,"2024-04-06T23:10:41.882",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716165,1712445041895,"fUST",-151.0,0.00022493,2,"2024-04-06T23:10:41.895",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716166,1712445041904,"fUST",-155.5136791,0.00022493,2,"2024-04-06T23:10:41.904",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716167,1712445041913,"fUST",-500.0,0.00022493,2,"2024-04-06T23:10:41.913",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716168,1712445041923,"fUST",-581.1989146,0.00022493,2,"2024-04-06T23:10:41.923",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716169,1712445041932,"fUST",-500.0,0.00022493,2,"2024-04-06T23:10:41.932",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716170,1712445041942,"fUST",-500.0,0.00022493,2,"2024-04-06T23:10:41.942",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716171,1712445041952,"fUST",-197.12882389,0.00022493,2,"2024-04-06T23:10:41.952",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716172,1712445042060,"fUST",-475.35588471,0.00022493,2,"2024-04-06T23:10:42.060",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716173,1712445042076,"fUST",-500.0,0.00022493,2,"2024-04-06T23:10:42.076",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716174,1712445042085,"fUST",-378.75415612,0.00022493,2,"2024-04-06T23:10:42.085",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716175,1712445042094,"fUST",-500.0,0.00022493,2,"2024-04-06T23:10:42.094",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716176,1712445042103,"fUST",-500.0,0.00022493,2,"2024-04-06T23:10:42.103",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716177,1712445042112,"fUST",-610.12,0.00022493,2,"2024-04-06T23:10:42.112",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716178,1712445042122,"fUST",-500.0,0.00022493,2,"2024-04-06T23:10:42.122",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716179,1712445042133,"fUST",-500.0,0.00022493,2,"2024-04-06T23:10:42.133",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716180,1712445042142,"fUST",-1581.67,0.00022493,2,"2024-04-06T23:10:42.142",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716181,1712445042152,"fUST",-500.0,0.00022493,2,"2024-04-06T23:10:42.152",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716182,1712445042161,"fUST",-500.0,0.00022493,2,"2024-04-06T23:10:42.161",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716183,1712445042170,"fUST",-503.43361203,0.00022493,2,"2024-04-06T23:10:42.170",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716184,1712445042179,"fUST",-500.0,0.00022493,2,"2024-04-06T23:10:42.179",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716185,1712445042188,"fUST",-500.0,0.00022493,2,"2024-04-06T23:10:42.188",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716186,1712445042198,"fUST",-500.0,0.00022493,2,"2024-04-06T23:10:42.198",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716187,1712445042207,"fUST",-500.0,0.00022493,2,"2024-04-06T23:10:42.207",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716188,1712445042217,"fUST",-500.0,0.00022493,2,"2024-04-06T23:10:42.217",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716189,1712445042226,"fUST",-509.16816893,0.00022493,2,"2024-04-06T23:10:42.226",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716190,1712445042236,"fUST",-522.34788299,0.00022493,2,"2024-04-06T23:10:42.236",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716191,1712445042246,"fUST",-500.0,0.00022493,2,"2024-04-06T23:10:42.246",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716192,1712445042255,"fUST",-500.0,0.00022493,2,"2024-04-06T23:10:42.255",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716193,1712445042265,"fUST",-500.0,0.00022493,2,"2024-04-06T23:10:42.265",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716194,1712445042274,"fUST",-807.13,0.00022493,2,"2024-04-06T23:10:42.274",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716195,1712445042284,"fUST",-500.0,0.00022493,2,"2024-04-06T23:10:42.284",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716196,1712445042293,"fUST",-500.0,0.00022493,2,"2024-04-06T23:10:42.293",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716197,1712445042302,"fUST",-500.0,0.00022493,2,"2024-04-06T23:10:42.302",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716198,1712445042311,"fUST",-500.0,0.00022493,2,"2024-04-06T23:10:42.311",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716199,1712445042321,"fUST",-500.0,0.00022493,2,"2024-04-06T23:10:42.321",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716200,1712445042329,"fUST",-5978.17,0.00022493,2,"2024-04-06T23:10:42.329",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716201,1712445042339,"fUST",-1399.68,0.00022493,2,"2024-04-06T23:10:42.339",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716202,1712445042348,"fUST",-507.7211018,0.00022493,2,"2024-04-06T23:10:42.348",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716203,1712445042358,"fUST",-500.0,0.00022493,2,"2024-04-06T23:10:42.358",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716204,1712445042368,"fUST",-1540.11,0.00022493,2,"2024-04-06T23:10:42.368",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716205,1712445042378,"fUST",-500.0,0.00022493,2,"2024-04-06T23:10:42.378",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716206,1712445042387,"fUST",-520.07399947,0.00022493,2,"2024-04-06T23:10:42.387",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716207,1712445042396,"fUST",-500.0,0.00022493,2,"2024-04-06T23:10:42.396",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716208,1712445042406,"fUST",-500.0,0.00022493,2,"2024-04-06T23:10:42.406",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716209,1712445042417,"fUST",-602.682872,0.00022493,2,"2024-04-06T23:10:42.417",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716210,1712445042427,"fUST",-500.0,0.00022493,2,"2024-04-06T23:10:42.427",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716211,1712445042437,"fUST",-500.0,0.00022493,2,"2024-04-06T23:10:42.437",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716212,1712445042447,"fUST",-500.0,0.00022493,2,"2024-04-06T23:10:42.447",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716213,1712445042456,"fUST",-500.0,0.00022493,2,"2024-04-06T23:10:42.456",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716214,1712445042465,"fUST",-906.74,0.00022493,2,"2024-04-06T23:10:42.465",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716215,1712445042475,"fUST",-500.0,0.00022493,2,"2024-04-06T23:10:42.475",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716216,1712445042484,"fUST",-500.0,0.00022493,2,"2024-04-06T23:10:42.484",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716217,1712445042493,"fUST",-500.0,0.00022493,2,"2024-04-06T23:10:42.493",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716218,1712445042502,"fUST",-500.0,0.00022493,2,"2024-04-06T23:10:42.502",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716219,1712445042512,"fUST",-500.0,0.00022493,2,"2024-04-06T23:10:42.512",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716220,1712445042521,"fUST",-1259.74,0.00022493,2,"2024-04-06T23:10:42.521",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716221,1712445042530,"fUST",-500.0,0.00022493,2,"2024-04-06T23:10:42.530",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716222,1712445042539,"fUST",-537.95,0.00022493,2,"2024-04-06T23:10:42.539",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716223,1712445042549,"fUST",-500.0,0.00022494,2,"2024-04-06T23:10:42.549",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716224,1712445042558,"fUST",-500.0,0.00022494,2,"2024-04-06T23:10:42.558",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716225,1712445042568,"fUST",-287.82515632,0.00022494,2,"2024-04-06T23:10:42.568",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716226,1712445042585,"fUST",-212.17484368,0.00022494,2,"2024-04-06T23:10:42.585",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716227,1712445042595,"fUST",-151.0,0.00022494,2,"2024-04-06T23:10:42.595",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716228,1712445042604,"fUST",-333.24515609,0.00022494,2,"2024-04-06T23:10:42.604",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716252,1712445043542,"fUST",-507.43793105,0.00022493,2,"2024-04-06T23:10:43.542",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716272,1712445071285,"fUST",244.16692299,0.00016869,2,"2024-04-06T23:11:11.285",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716273,1712445071547,"fUST",60.75292725,0.00019,2,"2024-04-06T23:11:11.547",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716274,1712445071584,"fUST",94.25792351,0.00019,2,"2024-04-06T23:11:11.584",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716275,1712445074927,"fUST",155.01085076,0.00017994,2,"2024-04-06T23:11:14.927",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716276,1712445089472,"fUST",155.15992619,0.00019,2,"2024-04-06T23:11:29.472",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716277,1712445097360,"fUST",258.11099641,0.00017994,2,"2024-04-06T23:11:37.360",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716280,1712445139109,"fUST",155.01085076,0.00017994,2,"2024-04-06T23:12:19.109",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716281,1712445141658,"fUST",155.01085076,0.00017994,2,"2024-04-06T23:12:21.658",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716282,1712445141694,"fUST",314.06314232,0.00017994,2,"2024-04-06T23:12:21.694",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716283,1712445141805,"fUST",155.01085076,0.00017994,2,"2024-04-06T23:12:21.805",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716284,1712445144052,"fUST",19121.86405595,0.00017994,2,"2024-04-06T23:12:24.052",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716285,1712445150343,"fUST",690.43254692,0.00017994,2,"2024-04-06T23:12:30.343",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716286,1712445153120,"fUST",212.35476775,0.00017994,2,"2024-04-06T23:12:33.120",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716287,1712445159790,"fUST",155.01085076,0.00017994,2,"2024-04-06T23:12:39.790",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716288,1712445159829,"fUST",459.81031823,0.00017994,2,"2024-04-06T23:12:39.829",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716289,1712445159868,"fUST",238.64822541,0.00017994,2,"2024-04-06T23:12:39.868",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716290,1712445162056,"fUST",19121.86405595,0.00017994,2,"2024-04-06T23:12:42.056",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716291,1712445162339,"fUST",690.43254692,0.00017994,2,"2024-04-06T23:12:42.339",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716292,1712445165332,"fUST",-600.21506202,0.00021494,2,"2024-04-06T23:12:45.332",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716293,1712445165444,"fUST",-12.24928698,0.00021494,2,"2024-04-06T23:12:45.444",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716294,1712445177654,"fUST",158.63259708,0.00017994,2,"2024-04-06T23:12:57.654",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716295,1712445184054,"fUST",2709.31464356,0.00017994,2,"2024-04-06T23:13:04.054",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716296,1712445184080,"fUST",11062.2919618,0.00017994,2,"2024-04-06T23:13:04.080",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716300,1712445284566,"fUST",-245.0,0.00021467,2,"2024-04-06T23:14:44.566",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716301,1712445284659,"fUST",-5.0,0.00021467,2,"2024-04-06T23:14:44.659",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716303,1712445320748,"fUST",650.93288472,0.00020393,2,"2024-04-06T23:15:20.748",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716304,1712445372459,"fUST",-6319.01308322,0.00021467,2,"2024-04-06T23:16:12.459",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716305,1712445372550,"fUST",-128.95945068,0.00021467,2,"2024-04-06T23:16:12.550",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716307,1712445399069,"fUST",-763.84400905,0.00021467,2,"2024-04-06T23:16:39.069",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716308,1712445399165,"fUST",-15.58865325,0.00021467,2,"2024-04-06T23:16:39.165",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716333,1712445549761,"fUST",-1131.10155601,0.00021217,2,"2024-04-06T23:19:09.761",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716334,1712445549790,"fUST",-148.19329776,0.00021218,2,"2024-04-06T23:19:09.790",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716335,1712445549857,"fUST",-26.10805824,0.00021218,2,"2024-04-06T23:19:09.857",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716337,1712445562186,"fUST",1070.88753785,0.00031943,60,"2024-04-06T23:19:22.186",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716340,1712445614717,"fUST",1000.0,0.00031943,60,"2024-04-06T23:20:14.717",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716341,1712445621970,"fUST",433.95525648,0.00020393,2,"2024-04-06T23:20:21.970",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716344,1712445760970,"fUST",-300.10753052,0.00021436,2,"2024-04-06T23:22:40.970",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716345,1712445761023,"fUST",-6.12464348,0.00021436,2,"2024-04-06T23:22:41.023",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716355,1712445923458,"fUST",289.30350432,0.00020393,2,"2024-04-06T23:25:23.458",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716441,1712446238477,"fUST",-542.94049469,0.00022154,2,"2024-04-06T23:30:38.477",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716442,1712446238487,"fUST",-2614.08004521,0.00022155,2,"2024-04-06T23:30:38.487",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716443,1712446238496,"fUST",-686.62317156,0.00022156,2,"2024-04-06T23:30:38.496",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716444,1712446238506,"fUST",-163.31476414,0.00022157,2,"2024-04-06T23:30:38.506",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716445,1712446238515,"fUST",-500.0,0.00022489,2,"2024-04-06T23:30:38.515",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716446,1712446238526,"fUST",-300.0,0.00022489,2,"2024-04-06T23:30:38.526",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716447,1712446238535,"fUST",-300.0,0.00022489,2,"2024-04-06T23:30:38.535",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716448,1712446238544,"fUST",-572.87,0.00022489,2,"2024-04-06T23:30:38.544",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716449,1712446238554,"fUST",-500.0,0.00022489,2,"2024-04-06T23:30:38.554",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716450,1712446238563,"fUST",-500.0,0.00022489,2,"2024-04-06T23:30:38.563",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716451,1712446238574,"fUST",-500.0,0.00022489,2,"2024-04-06T23:30:38.574",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716452,1712446238584,"fUST",-478.88549916,0.0002249,2,"2024-04-06T23:30:38.584",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716453,1712446238594,"fUST",-500.0,0.0002249,2,"2024-04-06T23:30:38.594",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716454,1712446238605,"fUST",-501.75237849,0.0002249,2,"2024-04-06T23:30:38.605",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716455,1712446238615,"fUST",-511.31979381,0.0002249,2,"2024-04-06T23:30:38.615",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716456,1712446238624,"fUST",-509.20057597,0.0002249,2,"2024-04-06T23:30:38.624",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716457,1712446238635,"fUST",-500.0,0.0002249,2,"2024-04-06T23:30:38.635",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716458,1712446238646,"fUST",-500.0,0.0002249,2,"2024-04-06T23:30:38.646",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716459,1712446238657,"fUST",-500.0,0.0002249,2,"2024-04-06T23:30:38.657",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716460,1712446238668,"fUST",-500.0,0.0002249,2,"2024-04-06T23:30:38.668",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716461,1712446238679,"fUST",-506.60019987,0.0002249,2,"2024-04-06T23:30:38.679",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716462,1712446238689,"fUST",-155.48973338,0.0002249,2,"2024-04-06T23:30:38.689",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716463,1712446238699,"fUST",-500.0,0.0002249,2,"2024-04-06T23:30:38.699",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716464,1712446238708,"fUST",-500.0,0.0002249,2,"2024-04-06T23:30:38.708",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716465,1712446238719,"fUST",-500.0,0.0002249,2,"2024-04-06T23:30:38.719",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716466,1712446238728,"fUST",-506.28324117,0.0002249,2,"2024-04-06T23:30:38.728",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716467,1712446238737,"fUST",-511.56206582,0.0002249,2,"2024-04-06T23:30:38.737",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716468,1712446238747,"fUST",-500.0,0.0002249,2,"2024-04-06T23:30:38.747",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716469,1712446238757,"fUST",-500.0,0.0002249,2,"2024-04-06T23:30:38.757",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716470,1712446238769,"fUST",-500.0,0.0002249,2,"2024-04-06T23:30:38.769",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716471,1712446238778,"fUST",-500.0,0.0002249,2,"2024-04-06T23:30:38.778",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716472,1712446238787,"fUST",-500.0,0.0002249,2,"2024-04-06T23:30:38.787",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716473,1712446238796,"fUST",-500.0,0.0002249,2,"2024-04-06T23:30:38.796",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716474,1712446238805,"fUST",-500.0,0.0002249,2,"2024-04-06T23:30:38.805",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716475,1712446238814,"fUST",-500.0,0.0002249,2,"2024-04-06T23:30:38.814",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716476,1712446238823,"fUST",-500.0,0.0002249,2,"2024-04-06T23:30:38.823",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716477,1712446238834,"fUST",-500.0,0.0002249,2,"2024-04-06T23:30:38.834",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716478,1712446238845,"fUST",-500.0,0.0002249,2,"2024-04-06T23:30:38.845",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716479,1712446238855,"fUST",-475.97803673,0.0002249,2,"2024-04-06T23:30:38.855",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716480,1712446238874,"fUST",-24.02196327,0.0002249,2,"2024-04-06T23:30:38.874",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716481,1712446238883,"fUST",-506.83259178,0.0002249,2,"2024-04-06T23:30:38.883",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716482,1712446238895,"fUST",-500.0,0.0002249,2,"2024-04-06T23:30:38.895",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716483,1712446238906,"fUST",-500.0,0.0002249,2,"2024-04-06T23:30:38.906",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716484,1712446238917,"fUST",-500.0,0.0002249,2,"2024-04-06T23:30:38.917",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716485,1712446238930,"fUST",-504.6042854,0.0002249,2,"2024-04-06T23:30:38.930",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716486,1712446238942,"fUST",-510.89078552,0.0002249,2,"2024-04-06T23:30:38.942",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716487,1712446238954,"fUST",-241.40892153,0.0002249,2,"2024-04-06T23:30:38.954",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716488,1712446238965,"fUST",-1228.09,0.0002249,2,"2024-04-06T23:30:38.965",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716489,1712446238975,"fUST",-500.0,0.0002249,2,"2024-04-06T23:30:38.975",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716490,1712446238985,"fUST",-500.0,0.0002249,2,"2024-04-06T23:30:38.985",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716491,1712446238996,"fUST",-515.54,0.0002249,2,"2024-04-06T23:30:38.996",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716492,1712446239006,"fUST",-552.11566396,0.0002249,2,"2024-04-06T23:30:39.006",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716543,1712446243650,"fUST",-729.55433604,0.0002249,2,"2024-04-06T23:30:43.650",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716544,1712446243660,"fUST",-500.0,0.0002249,2,"2024-04-06T23:30:43.660",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716545,1712446243670,"fUST",-500.0,0.0002249,2,"2024-04-06T23:30:43.670",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716546,1712446243680,"fUST",-407.80035969,0.0002249,2,"2024-04-06T23:30:43.680",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716547,1712446243689,"fUST",-500.0,0.0002249,2,"2024-04-06T23:30:43.689",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716548,1712446243698,"fUST",-302.8246327,0.0002249,2,"2024-04-06T23:30:43.698",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716549,1712446243707,"fUST",-1678.26,0.0002249,2,"2024-04-06T23:30:43.707",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716550,1712446243716,"fUST",-1515.77,0.0002249,2,"2024-04-06T23:30:43.716",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716551,1712446243725,"fUST",-1018.44,0.0002249,2,"2024-04-06T23:30:43.725",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716552,1712446243734,"fUST",-500.0,0.0002249,2,"2024-04-06T23:30:43.734",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716553,1712446243743,"fUST",-258.89817553,0.0002249,2,"2024-04-06T23:30:43.743",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716554,1712446243755,"fUST",-241.10182447,0.0002249,2,"2024-04-06T23:30:43.755",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716555,1712446243763,"fUST",-500.0,0.0002249,2,"2024-04-06T23:30:43.763",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716556,1712446243772,"fUST",-500.0,0.0002249,2,"2024-04-06T23:30:43.772",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716557,1712446243781,"fUST",-500.0,0.0002249,2,"2024-04-06T23:30:43.781",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716558,1712446243790,"fUST",-504.57294854,0.0002249,2,"2024-04-06T23:30:43.790",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716559,1712446243799,"fUST",-159.91288392,0.0002249,2,"2024-04-06T23:30:43.799",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716560,1712446243808,"fUST",-500.0,0.0002249,2,"2024-04-06T23:30:43.808",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716561,1712446243817,"fUST",-3887.84,0.0002249,2,"2024-04-06T23:30:43.817",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716562,1712446243826,"fUST",-500.0,0.0002249,2,"2024-04-06T23:30:43.826",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716563,1712446243835,"fUST",-773.5,0.0002249,2,"2024-04-06T23:30:43.835",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716564,1712446243844,"fUST",-500.0,0.0002249,2,"2024-04-06T23:30:43.844",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716565,1712446243853,"fUST",-500.0,0.0002249,2,"2024-04-06T23:30:43.853",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716566,1712446243863,"fUST",-500.0,0.0002249,2,"2024-04-06T23:30:43.863",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716567,1712446243871,"fUST",-346.13770142,0.0002249,2,"2024-04-06T23:30:43.871",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716568,1712446243880,"fUST",-500.0,0.0002249,2,"2024-04-06T23:30:43.880",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716569,1712446243889,"fUST",-3966.09036544,0.0002249,2,"2024-04-06T23:30:43.889",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716586,1712446252307,"fUST",-300.10753052,0.00021621,2,"2024-04-06T23:30:52.307",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716588,1712446252373,"fUST",-6.12464348,0.00021621,2,"2024-04-06T23:30:52.373",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716589,1712446254993,"fUST",253.2500269,0.00020393,2,"2024-04-06T23:30:54.993",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716592,1712446263352,"fUST",-905.68209441,0.00021365,2,"2024-04-06T23:31:03.352",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716593,1712446263391,"fUST",-18.48330805,0.00021365,2,"2024-04-06T23:31:03.391",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716598,1712446274242,"fUST",1045.0271767,0.00020393,2,"2024-04-06T23:31:14.242",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716600,1712446274900,"fUST",165.52840922,0.00020393,2,"2024-04-06T23:31:14.900",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716608,1712446283223,"fUST",-307.86082025,0.00021364,2,"2024-04-06T23:31:23.223",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716609,1712446283351,"fUST",-6.28287388,0.00021364,2,"2024-04-06T23:31:23.351",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716611,1712446291214,"fUST",1334.06833242,0.00020393,5,"2024-04-06T23:31:31.214",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716619,1712446311096,"fUST",-12000.0,0.00021492,2,"2024-04-06T23:31:51.096",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716621,1712446311201,"fUST",-12000.0,0.00021492,2,"2024-04-06T23:31:51.201",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716622,1712446311304,"fUST",-900.0,0.00021492,2,"2024-04-06T23:31:51.304",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716663,1712446526475,"fUST",192.86900288,0.0002039,2,"2024-04-06T23:35:26.475",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716677,1712446811323,"fUST",-611.26974887,0.00021586,2,"2024-04-06T23:40:11.323",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716678,1712446811409,"fUST",-12.47489283,0.00021586,2,"2024-04-06T23:40:11.409",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716839,1712447438681,"fUST",-2614.08004521,0.00022369,2,"2024-04-06T23:50:38.681",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716840,1712447438691,"fUST",-2279.81237062,0.0002237,2,"2024-04-06T23:50:38.691",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716841,1712447438702,"fUST",-856.22444494,0.0002237,2,"2024-04-06T23:50:38.702",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716842,1712447438712,"fUST",-729.8026992,0.00022372,2,"2024-04-06T23:50:38.712",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716843,1712447438721,"fUST",-710.36075721,0.00022386,2,"2024-04-06T23:50:38.721",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716844,1712447438730,"fUST",-476.05760025,0.00022387,2,"2024-04-06T23:50:38.730",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716876,1712447441470,"fUST",-234.30315693,0.00022387,2,"2024-04-06T23:50:41.470",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716877,1712447441480,"fUST",-654.82245781,0.00022387,2,"2024-04-06T23:50:41.480",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716889,1712447446801,"fUST",-55.53829937,0.00022387,2,"2024-04-06T23:50:46.801",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716891,1712447446811,"fUST",-710.36075718,0.00022388,2,"2024-04-06T23:50:46.811",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716893,1712447446821,"fUST",-710.36075718,0.00022388,2,"2024-04-06T23:50:46.821",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716894,1712447446832,"fUST",-300.0,0.00022484,2,"2024-04-06T23:50:46.832",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716895,1712447446842,"fUST",-300.0,0.00022484,2,"2024-04-06T23:50:46.842",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716896,1712447446851,"fUST",-2761.96791256,0.00022485,2,"2024-04-06T23:50:46.851",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716897,1712447446861,"fUST",-526.70258725,0.00022485,2,"2024-04-06T23:50:46.861",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716898,1712447446871,"fUST",-1490.16401241,0.00022486,2,"2024-04-06T23:50:46.871",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716899,1712447446880,"fUST",-500.0,0.00022486,2,"2024-04-06T23:50:46.880",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716900,1712447446890,"fUST",-500.0,0.00022486,2,"2024-04-06T23:50:46.890",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716901,1712447446901,"fUST",-500.0,0.00022486,2,"2024-04-06T23:50:46.901",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716902,1712447446911,"fUST",-500.0,0.00022486,2,"2024-04-06T23:50:46.911",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716903,1712447446921,"fUST",-500.0,0.00022486,2,"2024-04-06T23:50:46.921",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716904,1712447446931,"fUST",-500.0,0.00022486,2,"2024-04-06T23:50:46.931",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716905,1712447446940,"fUST",-503.76554581,0.00022486,2,"2024-04-06T23:50:46.940",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716906,1712447446949,"fUST",-500.0,0.00022486,2,"2024-04-06T23:50:46.949",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716907,1712447446959,"fUST",-500.0,0.00022486,2,"2024-04-06T23:50:46.959",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716908,1712447446970,"fUST",-500.0,0.00022486,2,"2024-04-06T23:50:46.970",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716909,1712447446980,"fUST",-218.59217654,0.00022486,2,"2024-04-06T23:50:46.980",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716910,1712447446990,"fUST",-500.0,0.00022486,2,"2024-04-06T23:50:46.990",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716911,1712447447001,"fUST",-500.0,0.00022486,2,"2024-04-06T23:50:47.001",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716912,1712447447013,"fUST",-500.0,0.00022486,2,"2024-04-06T23:50:47.013",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716913,1712447447023,"fUST",-3105.31854694,0.00022486,2,"2024-04-06T23:50:47.023",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716914,1712447447034,"fUST",-523.59129959,0.00022486,2,"2024-04-06T23:50:47.034",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716915,1712447447045,"fUST",-324.12631769,0.00022486,2,"2024-04-06T23:50:47.045",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716916,1712447447055,"fUST",-1228.27,0.00022486,2,"2024-04-06T23:50:47.055",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716917,1712447447066,"fUST",-500.0,0.00022486,2,"2024-04-06T23:50:47.066",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716918,1712447447075,"fUST",-500.0,0.00022486,2,"2024-04-06T23:50:47.075",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716919,1712447447085,"fUST",-1452.61,0.00022486,2,"2024-04-06T23:50:47.085",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716920,1712447447095,"fUST",-1608.33,0.00022486,2,"2024-04-06T23:50:47.095",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716921,1712447447105,"fUST",-500.0,0.00022486,2,"2024-04-06T23:50:47.105",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716922,1712447447115,"fUST",-226.60557917,0.00022486,2,"2024-04-06T23:50:47.115",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716923,1712447447126,"fUST",-976.0,0.00022486,2,"2024-04-06T23:50:47.126",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716924,1712447447136,"fUST",-500.0,0.00022486,2,"2024-04-06T23:50:47.136",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716925,1712447447147,"fUST",-500.0,0.00022486,2,"2024-04-06T23:50:47.147",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716926,1712447447157,"fUST",-500.0,0.00022486,2,"2024-04-06T23:50:47.157",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716927,1712447447168,"fUST",-504.21385773,0.00022486,2,"2024-04-06T23:50:47.168",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716928,1712447447179,"fUST",-500.0,0.00022486,2,"2024-04-06T23:50:47.179",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716929,1712447447189,"fUST",-500.0,0.00022486,2,"2024-04-06T23:50:47.189",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716930,1712447447200,"fUST",-500.0,0.00022486,2,"2024-04-06T23:50:47.200",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716931,1712447447209,"fUST",-741.27,0.00022486,2,"2024-04-06T23:50:47.209",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716932,1712447447218,"fUST",-500.0,0.00022486,2,"2024-04-06T23:50:47.218",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716933,1712447447227,"fUST",-308.80965618,0.00022486,2,"2024-04-06T23:50:47.227",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716934,1712447447237,"fUST",-500.0,0.00022486,2,"2024-04-06T23:50:47.237",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716935,1712447447246,"fUST",-97.93411659,0.00022486,2,"2024-04-06T23:50:47.246",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716944,1712447731241,"fUST",181.04509586,0.00020386,2,"2024-04-06T23:55:31.241",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716945,1712447778975,"fUST",-174.301356,0.00021214,2,"2024-04-06T23:56:18.975",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716946,1712447778999,"fUST",-10196.9352246,0.00021487,2,"2024-04-06T23:56:18.999",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716947,1712447779028,"fUST",-211.6578894,0.00021487,2,"2024-04-06T23:56:19.028",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716965,1712448032641,"fUST",150.0,0.00020386,2,"2024-04-07T00:00:32.641",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716975,1712448219047,"fUST",-2244.92996197,0.00021999,2,"2024-04-07T00:03:39.047",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716976,1712448219072,"fUST",-124.64140076,0.00022,2,"2024-04-07T00:03:39.072",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716977,1712448219148,"fUST",-48.35859924,0.00022,2,"2024-04-07T00:03:39.148",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716978,1712448264654,"fUST",300.0,0.000254,12,"2024-04-07T00:04:24.654",0.00043069999999999995,46.89,0.8401264259911175,348166831.3611441]
[321716982,1712448333826,"fUST",150.0,0.00020386,2,"2024-04-07T00:05:33.826",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717093,1712448632482,"fUST",-173.0,0.00022192,2,"2024-04-07T00:10:32.482",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717094,1712448632491,"fUST",-421.45065835,0.00022385,2,"2024-04-07T00:10:32.491",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717095,1712448632501,"fUST",-311.04319926,0.00022385,2,"2024-04-07T00:10:32.501",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717096,1712448632510,"fUST",-277.18161136,0.00022385,2,"2024-04-07T00:10:32.510",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717097,1712448632519,"fUST",-311.04319926,0.00022386,2,"2024-04-07T00:10:32.519",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717098,1712448632528,"fUST",-182.36718443,0.00022387,2,"2024-04-07T00:10:32.528",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717099,1712448632541,"fUST",-128.67601483,0.00022387,2,"2024-04-07T00:10:32.541",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717100,1712448632550,"fUST",-311.04319926,0.00022387,2,"2024-04-07T00:10:32.550",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717101,1712448632559,"fUST",-311.04319926,0.00022388,2,"2024-04-07T00:10:32.559",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717102,1712448632569,"fUST",-300.0,0.00022483,2,"2024-04-07T00:10:32.569",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717103,1712448632578,"fUST",-300.0,0.00022483,2,"2024-04-07T00:10:32.578",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717104,1712448632587,"fUST",-500.0,0.00022484,2,"2024-04-07T00:10:32.587",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717105,1712448632596,"fUST",-500.0,0.00022484,2,"2024-04-07T00:10:32.596",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717106,1712448632605,"fUST",-500.0,0.00022484,2,"2024-04-07T00:10:32.605",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717107,1712448632614,"fUST",-500.0,0.00022484,2,"2024-04-07T00:10:32.614",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717108,1712448632623,"fUST",-1392.09,0.00022484,2,"2024-04-07T00:10:32.623",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717109,1712448632632,"fUST",-500.0,0.00022484,2,"2024-04-07T00:10:32.632",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717110,1712448632641,"fUST",-254.83477399,0.00022484,2,"2024-04-07T00:10:32.641",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717111,1712448632650,"fUST",-500.0,0.00022484,2,"2024-04-07T00:10:32.650",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717112,1712448632660,"fUST",-710.38,0.00022484,2,"2024-04-07T00:10:32.660",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717113,1712448632672,"fUST",-5702.85,0.00022484,2,"2024-04-07T00:10:32.672",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717114,1712448632681,"fUST",-500.0,0.00022484,2,"2024-04-07T00:10:32.681",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717115,1712448632691,"fUST",-1515.86,0.00022484,2,"2024-04-07T00:10:32.691",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717116,1712448632699,"fUST",-500.0,0.00022484,2,"2024-04-07T00:10:32.699",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717117,1712448632709,"fUST",-264.82,0.00022484,2,"2024-04-07T00:10:32.709",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717118,1712448632718,"fUST",-889.79,0.00022484,2,"2024-04-07T00:10:32.718",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717119,1712448632727,"fUST",-1365.66,0.00022484,2,"2024-04-07T00:10:32.727",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717120,1712448632735,"fUST",-1206.72536884,0.00022485,2,"2024-04-07T00:10:32.735",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717121,1712448632744,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:32.744",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717122,1712448632754,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:32.754",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717123,1712448632763,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:32.763",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717124,1712448632773,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:32.773",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717125,1712448632782,"fUST",-548.38138156,0.00022485,2,"2024-04-07T00:10:32.782",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717126,1712448632791,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:32.791",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717127,1712448632799,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:32.799",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717128,1712448632808,"fUST",-577.42,0.00022485,2,"2024-04-07T00:10:32.808",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717129,1712448632818,"fUST",-536.20991293,0.00022485,2,"2024-04-07T00:10:32.818",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717130,1712448632826,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:32.826",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717131,1712448632835,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:32.835",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717132,1712448632844,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:32.844",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717133,1712448632854,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:32.854",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717134,1712448632862,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:32.862",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717135,1712448632871,"fUST",-198.83563149,0.00022485,2,"2024-04-07T00:10:32.871",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717136,1712448637924,"fUST",-318.63406502,0.00022485,2,"2024-04-07T00:10:37.924",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717137,1712448637935,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:37.935",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717138,1712448637945,"fUST",-421.80705336,0.00022485,2,"2024-04-07T00:10:37.945",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717139,1712448637954,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:37.954",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717140,1712448637963,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:37.963",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717141,1712448637972,"fUST",-250.15,0.00022485,2,"2024-04-07T00:10:37.972",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717143,1712448637982,"fUST",-417.90975819,0.00022485,2,"2024-04-07T00:10:37.982",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717144,1712448637992,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:37.992",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717146,1712448638001,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:38.001",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717147,1712448638011,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:38.011",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717148,1712448638021,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:38.021",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717149,1712448638031,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:38.031",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717150,1712448638039,"fUST",-505.19189087,0.00022485,2,"2024-04-07T00:10:38.039",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717152,1712448638059,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:38.059",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717153,1712448638069,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:38.069",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717154,1712448638079,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:38.079",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717155,1712448638089,"fUST",-620.23212735,0.00022485,2,"2024-04-07T00:10:38.089",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717156,1712448638099,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:38.099",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717157,1712448638109,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:38.109",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717158,1712448638118,"fUST",-507.79985186,0.00022485,2,"2024-04-07T00:10:38.118",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717159,1712448638127,"fUST",-243.75808276,0.00022485,2,"2024-04-07T00:10:38.127",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717160,1712448638137,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:38.137",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717161,1712448638147,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:38.147",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717162,1712448638158,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:38.158",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717163,1712448638168,"fUST",-519.47265382,0.00022485,2,"2024-04-07T00:10:38.168",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717164,1712448638177,"fUST",-155.76793074,0.00022485,2,"2024-04-07T00:10:38.177",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717165,1712448638186,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:38.186",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717166,1712448638196,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:38.196",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717167,1712448638206,"fUST",-512.0,0.00022485,2,"2024-04-07T00:10:38.206",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717168,1712448638216,"fUST",-318.07658603,0.00022485,2,"2024-04-07T00:10:38.216",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717169,1712448638229,"fUST",-181.92341397,0.00022485,2,"2024-04-07T00:10:38.229",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717170,1712448638239,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:38.239",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717171,1712448638249,"fUST",-151.0,0.00022485,2,"2024-04-07T00:10:38.249",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717172,1712448638259,"fUST",-1176.91,0.00022485,2,"2024-04-07T00:10:38.259",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717173,1712448638269,"fUST",-348.38339151,0.00022485,2,"2024-04-07T00:10:38.269",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717195,1712448640122,"fUST",-24.67337735,0.00022485,2,"2024-04-07T00:10:40.122",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717197,1712448640132,"fUST",-605.53,0.00022485,2,"2024-04-07T00:10:40.132",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717200,1712448640142,"fUST",-1177.09,0.00022485,2,"2024-04-07T00:10:40.142",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717202,1712448640151,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:40.151",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717204,1712448640160,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:40.160",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717205,1712448640170,"fUST",-1541.32,0.00022485,2,"2024-04-07T00:10:40.170",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717207,1712448640179,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:40.179",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717209,1712448640188,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:40.188",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717211,1712448640197,"fUST",-935.33,0.00022485,2,"2024-04-07T00:10:40.197",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717213,1712448640206,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:40.206",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717216,1712448640216,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:40.216",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717218,1712448640225,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:40.225",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717219,1712448640235,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:40.235",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717222,1712448640245,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:40.245",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717224,1712448640255,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:40.255",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717225,1712448640264,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:40.264",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717227,1712448640273,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:40.273",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717229,1712448640283,"fUST",-507.04976193,0.00022485,2,"2024-04-07T00:10:40.283",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717231,1712448640292,"fUST",-3725.84,0.00022485,2,"2024-04-07T00:10:40.292",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717233,1712448640301,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:40.301",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717235,1712448640311,"fUST",-298.535327,0.00022485,2,"2024-04-07T00:10:40.311",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717237,1712448640320,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:40.320",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717239,1712448640329,"fUST",-306.15624909,0.00022485,2,"2024-04-07T00:10:40.329",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717241,1712448640338,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:40.338",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717243,1712448640347,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:40.347",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717245,1712448640356,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:40.356",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717247,1712448640365,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:40.365",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717249,1712448640374,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:40.374",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717251,1712448640383,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:40.383",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717253,1712448640393,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:40.393",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717255,1712448640403,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:40.403",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717258,1712448640413,"fUST",-500.56366332,0.00022485,2,"2024-04-07T00:10:40.413",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717259,1712448640424,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:40.424",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717262,1712448640434,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:40.434",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717263,1712448640444,"fUST",-457.51025467,0.00022485,2,"2024-04-07T00:10:40.444",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717266,1712448640454,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:40.454",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717268,1712448640464,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:40.464",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717270,1712448640474,"fUST",-500.0,0.00022485,2,"2024-04-07T00:10:40.474",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717272,1712448640483,"fUST",-261.48184347,0.00022485,2,"2024-04-07T00:10:40.483",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717274,1712448640493,"fUST",-1166.58642061,0.00022486,2,"2024-04-07T00:10:40.493",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717275,1712448640503,"fUST",-500.0,0.00022486,2,"2024-04-07T00:10:40.503",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717277,1712448640512,"fUST",-500.0,0.00022486,2,"2024-04-07T00:10:40.512",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717279,1712448640521,"fUST",-500.0,0.00022486,2,"2024-04-07T00:10:40.521",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717281,1712448640531,"fUST",-271.8991831,0.00022486,2,"2024-04-07T00:10:40.531",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717283,1712448640541,"fUST",-500.0,0.00022486,2,"2024-04-07T00:10:40.541",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717285,1712448640549,"fUST",-500.0,0.00022486,2,"2024-04-07T00:10:40.549",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717287,1712448640559,"fUST",-500.0,0.00022486,2,"2024-04-07T00:10:40.559",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717289,1712448640568,"fUST",-151.0,0.00022486,2,"2024-04-07T00:10:40.568",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717292,1712448640579,"fUST",-511.75286101,0.00022486,2,"2024-04-07T00:10:40.579",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717294,1712448640588,"fUST",-151.0,0.00022486,2,"2024-04-07T00:10:40.588",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717296,1712448640597,"fUST",-151.0,0.00022486,2,"2024-04-07T00:10:40.597",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717298,1712448640607,"fUST",-7649.1607229,0.00022487,2,"2024-04-07T00:10:40.607",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717300,1712448640616,"fUST",-500.0,0.00022487,2,"2024-04-07T00:10:40.616",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717302,1712448640626,"fUST",-504.15672575,0.00022487,2,"2024-04-07T00:10:40.626",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717304,1712448640637,"fUST",-151.0,0.00022487,2,"2024-04-07T00:10:40.637",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717306,1712448640646,"fUST",-151.0,0.00022487,2,"2024-04-07T00:10:40.646",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717308,1712448640655,"fUST",-30471.21447654,0.00022488,2,"2024-04-07T00:10:40.655",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717310,1712448640664,"fUST",-151.0,0.00022488,2,"2024-04-07T00:10:40.664",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717312,1712448640674,"fUST",-151.0,0.00022488,2,"2024-04-07T00:10:40.674",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717314,1712448640683,"fUST",-186.31246133,0.00022489,2,"2024-04-07T00:10:40.683",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717316,1712448640692,"fUST",-339.05104593,0.00022489,2,"2024-04-07T00:10:40.692",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717867,1712448646016,"fUST",-1127.88,0.00022484,2,"2024-04-07T00:10:46.016",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717869,1712448646026,"fUST",-347.85282768,0.00022489,2,"2024-04-07T00:10:46.026",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717871,1712448646035,"fUST",-187.75664931,0.00022492,2,"2024-04-07T00:10:46.035",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717874,1712448646045,"fUST",-367.62487129,0.00022492,2,"2024-04-07T00:10:46.045",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717876,1712448646054,"fUST",-249.50360735,0.00022492,2,"2024-04-07T00:10:46.054",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717878,1712448646063,"fUST",-255.51805974,0.00022492,2,"2024-04-07T00:10:46.063",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717879,1712448646072,"fUST",-161.46929426,0.00022492,2,"2024-04-07T00:10:46.072",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717882,1712448646082,"fUST",-207.27250257,0.00022492,2,"2024-04-07T00:10:46.082",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717884,1712448646091,"fUST",-179.70602727,0.00022492,2,"2024-04-07T00:10:46.091",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717886,1712448646101,"fUST",-620.18723209,0.00022665,2,"2024-04-07T00:10:46.101",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717888,1712448646110,"fUST",-164.35,0.00022758,2,"2024-04-07T00:10:46.110",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717890,1712448646119,"fUST",-500.0,0.00022758,2,"2024-04-07T00:10:46.119",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717892,1712448646129,"fUST",-500.0,0.00022758,2,"2024-04-07T00:10:46.129",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717894,1712448646137,"fUST",-500.0,0.00022758,2,"2024-04-07T00:10:46.137",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717896,1712448646147,"fUST",-1392.09,0.00022758,2,"2024-04-07T00:10:46.147",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717898,1712448646156,"fUST",-500.0,0.00022758,2,"2024-04-07T00:10:46.156",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717900,1712448646165,"fUST",-500.0,0.00022758,2,"2024-04-07T00:10:46.165",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717902,1712448646177,"fUST",-710.38,0.00022758,2,"2024-04-07T00:10:46.177",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717904,1712448646186,"fUST",-5702.85,0.00022758,2,"2024-04-07T00:10:46.186",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717906,1712448646195,"fUST",-500.0,0.00022758,2,"2024-04-07T00:10:46.195",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717908,1712448646204,"fUST",-1515.86,0.00022758,2,"2024-04-07T00:10:46.204",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717910,1712448646213,"fUST",-500.0,0.00022758,2,"2024-04-07T00:10:46.213",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717912,1712448646223,"fUST",-889.79,0.00022758,2,"2024-04-07T00:10:46.223",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717914,1712448646233,"fUST",-1365.66,0.00022758,2,"2024-04-07T00:10:46.233",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717916,1712448646242,"fUST",-1127.88,0.00022758,2,"2024-04-07T00:10:46.242",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717918,1712448646252,"fUST",-500.0,0.00022759,2,"2024-04-07T00:10:46.252",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717920,1712448646262,"fUST",-267.59399,0.00022759,2,"2024-04-07T00:10:46.262",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717922,1712448646271,"fUST",-500.0,0.00022759,2,"2024-04-07T00:10:46.271",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717924,1712448646280,"fUST",-500.0,0.00022759,2,"2024-04-07T00:10:46.280",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717926,1712448646289,"fUST",-522.9034257,0.00022759,2,"2024-04-07T00:10:46.289",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717928,1712448646298,"fUST",-500.0,0.00022759,2,"2024-04-07T00:10:46.298",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717930,1712448646307,"fUST",-500.0,0.00022759,2,"2024-04-07T00:10:46.307",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717932,1712448646316,"fUST",-296.06947132,0.00022759,2,"2024-04-07T00:10:46.316",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717934,1712448646326,"fUST",-500.0,0.00022759,2,"2024-04-07T00:10:46.326",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717936,1712448646335,"fUST",-500.0,0.00022759,2,"2024-04-07T00:10:46.335",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717938,1712448646343,"fUST",-500.0,0.00022759,2,"2024-04-07T00:10:46.343",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717940,1712448646352,"fUST",-500.0,0.00022759,2,"2024-04-07T00:10:46.352",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717942,1712448646361,"fUST",-500.0,0.00022759,2,"2024-04-07T00:10:46.361",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717956,1712448646469,"fUST",-500.0,0.00022759,2,"2024-04-07T00:10:46.469",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717958,1712448646483,"fUST",-558.1,0.00022759,2,"2024-04-07T00:10:46.483",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717960,1712448646492,"fUST",-500.0,0.00022759,2,"2024-04-07T00:10:46.492",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717962,1712448646501,"fUST",-500.0,0.00022759,2,"2024-04-07T00:10:46.501",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717964,1712448646510,"fUST",-151.0,0.00022759,2,"2024-04-07T00:10:46.510",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717966,1712448646518,"fUST",-151.0,0.00022759,2,"2024-04-07T00:10:46.518",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717968,1712448646527,"fUST",-151.0,0.00022759,2,"2024-04-07T00:10:46.527",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717970,1712448646536,"fUST",-605.53,0.00022759,2,"2024-04-07T00:10:46.536",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717972,1712448646546,"fUST",-1177.09,0.00022759,2,"2024-04-07T00:10:46.546",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717974,1712448646555,"fUST",-500.0,0.00022759,2,"2024-04-07T00:10:46.555",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717976,1712448646564,"fUST",-500.0,0.00022759,2,"2024-04-07T00:10:46.564",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717978,1712448646573,"fUST",-1541.32,0.00022759,2,"2024-04-07T00:10:46.573",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717980,1712448646582,"fUST",-500.0,0.00022759,2,"2024-04-07T00:10:46.582",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717982,1712448646592,"fUST",-935.33,0.00022759,2,"2024-04-07T00:10:46.592",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717984,1712448646601,"fUST",-500.0,0.00022759,2,"2024-04-07T00:10:46.601",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717986,1712448646610,"fUST",-500.0,0.00022759,2,"2024-04-07T00:10:46.610",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717988,1712448646619,"fUST",-332.02328386,0.00022759,2,"2024-04-07T00:10:46.619",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717990,1712448646629,"fUST",-500.0,0.00022759,2,"2024-04-07T00:10:46.629",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717992,1712448646638,"fUST",-500.0,0.00022759,2,"2024-04-07T00:10:46.638",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717994,1712448646649,"fUST",-500.0,0.00022759,2,"2024-04-07T00:10:46.649",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717996,1712448646659,"fUST",-273.17523279,0.00022759,2,"2024-04-07T00:10:46.659",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321717998,1712448646668,"fUST",-3725.84,0.00022759,2,"2024-04-07T00:10:46.668",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321718001,1712448646679,"fUST",-500.0,0.00022759,2,"2024-04-07T00:10:46.679",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321718003,1712448646688,"fUST",-500.0,0.00022759,2,"2024-04-07T00:10:46.688",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321718004,1712448646696,"fUST",-500.0,0.00022759,2,"2024-04-07T00:10:46.696",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321718006,1712448646706,"fUST",-500.0,0.00022759,2,"2024-04-07T00:10:46.706",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321718008,1712448646716,"fUST",-500.0,0.00022759,2,"2024-04-07T00:10:46.716",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321718010,1712448646726,"fUST",-500.0,0.00022759,2,"2024-04-07T00:10:46.726",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321718011,1712448646735,"fUST",-500.0,0.00022759,2,"2024-04-07T00:10:46.735",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321718012,1712448646745,"fUST",-500.0,0.00022759,2,"2024-04-07T00:10:46.745",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321718013,1712448646754,"fUST",-555.29837128,0.00022759,2,"2024-04-07T00:10:46.754",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321718014,1712448646763,"fUST",-509.38747834,0.0002276,2,"2024-04-07T00:10:46.763",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321718015,1712448646772,"fUST",-580.54763352,0.0002276,2,"2024-04-07T00:10:46.772",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321718016,1712448646781,"fUST",-500.0,0.0002276,2,"2024-04-07T00:10:46.781",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321718017,1712448646790,"fUST",-500.0,0.0002276,2,"2024-04-07T00:10:46.790",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321718018,1712448646798,"fUST",-505.83487078,0.0002276,2,"2024-04-07T00:10:46.798",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321718019,1712448646807,"fUST",-151.0,0.0002276,2,"2024-04-07T00:10:46.807",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321718020,1712448646816,"fUST",-500.0,0.00022761,2,"2024-04-07T00:10:46.816",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321718021,1712448646825,"fUST",-294.9693478,0.00022769,2,"2024-04-07T00:10:46.825",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321718022,1712448646834,"fUST",-323.12838233,0.00022769,2,"2024-04-07T00:10:46.834",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321718023,1712448646843,"fUST",-472.03216171,0.0002277,2,"2024-04-07T00:10:46.843",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321718024,1712448646852,"fUST",-277.18161136,0.00022796,2,"2024-04-07T00:10:46.852",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321718025,1712448646860,"fUST",-153.0,0.00023,2,"2024-04-07T00:10:46.860",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321718026,1712448646869,"fUST",-405.1990788,0.00023,2,"2024-04-07T00:10:46.869",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321718028,1712448646878,"fUST",-205.9910285,0.00023,2,"2024-04-07T00:10:46.878",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321718030,1712448646887,"fUST",-403.7362491,0.00023,2,"2024-04-07T00:10:46.887",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321718032,1712448646896,"fUST",-153.0,0.00023,2,"2024-04-07T00:10:46.896",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321718034,1712448646905,"fUST",-109.79960816,0.00023,2,"2024-04-07T00:10:46.905",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321718036,1712448646917,"fUST",-295.20409984,0.00023,2,"2024-04-07T00:10:46.917",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321718038,1712448646928,"fUST",-202.5995394,0.00023,2,"2024-04-07T00:10:46.928",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321718039,1712448646940,"fUST",-202.5995394,0.00023,2,"2024-04-07T00:10:46.940",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321718042,1712448646949,"fUST",-202.2087978,0.00023,2,"2024-04-07T00:10:46.949",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321718044,1712448646959,"fUST",-173.0,0.00023014,2,"2024-04-07T00:10:46.959",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321718046,1712448646968,"fUST",-500.0,0.00023032,2,"2024-04-07T00:10:46.968",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321718048,1712448646979,"fUST",-500.0,0.00023032,2,"2024-04-07T00:10:46.979",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321718050,1712448646988,"fUST",-500.0,0.00023032,2,"2024-04-07T00:10:46.988",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321718051,1712448646997,"fUST",-1392.09,0.00023032,2,"2024-04-07T00:10:46.997",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321718054,1712448647007,"fUST",-296.71,0.00023032,2,"2024-04-07T00:10:47.007",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321718056,1712448647019,"fUST",-500.0,0.00023032,2,"2024-04-07T00:10:47.019",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321718058,1712448647029,"fUST",-710.38,0.00023032,2,"2024-04-07T00:10:47.029",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321718059,1712448647039,"fUST",-5702.85,0.00023032,2,"2024-04-07T00:10:47.039",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321718062,1712448647048,"fUST",-500.0,0.00023032,2,"2024-04-07T00:10:47.048",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321718063,1712448647058,"fUST",-1515.86,0.00023032,2,"2024-04-07T00:10:47.058",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321718066,1712448647067,"fUST",-500.0,0.00023032,2,"2024-04-07T00:10:47.067",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321718068,1712448647076,"fUST",-889.79,0.00023032,2,"2024-04-07T00:10:47.076",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321718069,1712448647085,"fUST",-667.91402861,0.00023032,2,"2024-04-07T00:10:47.085",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719213,1712449804787,"fUST",-174.301356,0.00021421,2,"2024-04-07T00:30:04.787",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719214,1712449804812,"fUST",-167.03397288,0.00022,2,"2024-04-07T00:30:04.812",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719215,1712449804879,"fUST",-6.96602712,0.00022,2,"2024-04-07T00:30:04.879",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719250,1712449838098,"fUST",-300.0,0.00022483,2,"2024-04-07T00:30:38.098",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719251,1712449838109,"fUST",-300.0,0.00022483,2,"2024-04-07T00:30:38.109",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719252,1712449838118,"fUST",-500.0,0.00022484,2,"2024-04-07T00:30:38.118",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719253,1712449838127,"fUST",-211.8955016,0.00022484,2,"2024-04-07T00:30:38.127",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719254,1712449838207,"fUST",-157.736296,0.00022484,2,"2024-04-07T00:30:38.207",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719255,1712449838217,"fUST",-500.0,0.00022484,2,"2024-04-07T00:30:38.217",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719256,1712449838227,"fUST",-500.0,0.00022484,2,"2024-04-07T00:30:38.227",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719257,1712449838238,"fUST",-500.0,0.00022484,2,"2024-04-07T00:30:38.238",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719258,1712449838248,"fUST",-500.0,0.00022484,2,"2024-04-07T00:30:38.248",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719259,1712449838258,"fUST",-620.0093616,0.00022608,2,"2024-04-07T00:30:38.258",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719260,1712449838477,"fUST",-368.76932603,0.00022658,2,"2024-04-07T00:30:38.477",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719261,1712449838488,"fUST",-155.01240099,0.00022757,2,"2024-04-07T00:30:38.488",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719262,1712449838497,"fUST",-500.0,0.00022757,2,"2024-04-07T00:30:38.497",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719263,1712449838506,"fUST",-500.0,0.00022757,2,"2024-04-07T00:30:38.506",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719264,1712449838516,"fUST",-500.0,0.00022757,2,"2024-04-07T00:30:38.516",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719265,1712449838525,"fUST",-505.76974549,0.00022757,2,"2024-04-07T00:30:38.525",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719266,1712449838534,"fUST",-500.0,0.00022757,2,"2024-04-07T00:30:38.534",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719267,1712449838546,"fUST",-1085.00286989,0.00022757,2,"2024-04-07T00:30:38.546",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719431,1712449846158,"fUST",-500.0,0.00022757,2,"2024-04-07T00:30:46.158",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719432,1712449846167,"fUST",-500.0,0.00022757,2,"2024-04-07T00:30:46.167",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719433,1712449846177,"fUST",-1326.37,0.00022757,2,"2024-04-07T00:30:46.177",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719434,1712449846186,"fUST",-500.0,0.00022757,2,"2024-04-07T00:30:46.186",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719435,1712449846196,"fUST",-500.0,0.00022757,2,"2024-04-07T00:30:46.196",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719436,1712449846207,"fUST",-778.57,0.00022757,2,"2024-04-07T00:30:46.207",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719437,1712449846216,"fUST",-1250.61,0.00022757,2,"2024-04-07T00:30:46.216",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719438,1712449846225,"fUST",-1033.89,0.00022757,2,"2024-04-07T00:30:46.225",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719439,1712449846236,"fUST",-500.0,0.00022757,2,"2024-04-07T00:30:46.236",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719440,1712449846246,"fUST",-1260.09,0.00022757,2,"2024-04-07T00:30:46.246",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719441,1712449846256,"fUST",-500.0,0.00022757,2,"2024-04-07T00:30:46.256",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719442,1712449846269,"fUST",-1079.0,0.00022757,2,"2024-04-07T00:30:46.269",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719443,1712449846283,"fUST",-646.35,0.00022757,2,"2024-04-07T00:30:46.283",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719444,1712449846293,"fUST",-500.0,0.00022757,2,"2024-04-07T00:30:46.293",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719445,1712449846304,"fUST",-1412.88,0.00022757,2,"2024-04-07T00:30:46.304",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719446,1712449846314,"fUST",-500.0,0.00022757,2,"2024-04-07T00:30:46.314",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719447,1712449846323,"fUST",-500.0,0.00022757,2,"2024-04-07T00:30:46.323",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719448,1712449846331,"fUST",-500.0,0.00022757,2,"2024-04-07T00:30:46.331",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719449,1712449846341,"fUST",-5027.44,0.00022757,2,"2024-04-07T00:30:46.341",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719450,1712449846351,"fUST",-411.96876846,0.00022758,2,"2024-04-07T00:30:46.351",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719451,1712449846361,"fUST",-555.07,0.00022758,2,"2024-04-07T00:30:46.361",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719452,1712449846370,"fUST",-400.10484627,0.00022758,2,"2024-04-07T00:30:46.370",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719453,1712449846379,"fUST",-500.0,0.00022758,2,"2024-04-07T00:30:46.379",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719454,1712449846388,"fUST",-500.0,0.00022758,2,"2024-04-07T00:30:46.388",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719455,1712449846398,"fUST",-400.0,0.00022758,2,"2024-04-07T00:30:46.398",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719456,1712449846407,"fUST",-500.0,0.00022758,2,"2024-04-07T00:30:46.407",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719457,1712449846416,"fUST",-500.0,0.00022758,2,"2024-04-07T00:30:46.416",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719458,1712449846425,"fUST",-500.0,0.00022758,2,"2024-04-07T00:30:46.425",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719459,1712449846434,"fUST",-3415.36,0.00022758,2,"2024-04-07T00:30:46.434",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719460,1712449846444,"fUST",-500.0,0.00022758,2,"2024-04-07T00:30:46.444",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719461,1712449846453,"fUST",-500.0,0.00022758,2,"2024-04-07T00:30:46.453",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719462,1712449846462,"fUST",-174.0,0.00023014,2,"2024-04-07T00:30:46.462",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719463,1712449846471,"fUST",-281.89758547,0.00023031,2,"2024-04-07T00:30:46.471",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719464,1712449846480,"fUST",-242.37267211,0.00023031,2,"2024-04-07T00:30:46.480",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719465,1712449846489,"fUST",-500.0,0.00023031,2,"2024-04-07T00:30:46.489",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719466,1712449846498,"fUST",-178.44455304,0.00023031,2,"2024-04-07T00:30:46.498",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719467,1712449846507,"fUST",-337.31930415,0.00023031,2,"2024-04-07T00:30:46.507",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719468,1712449846516,"fUST",-500.0,0.00023031,2,"2024-04-07T00:30:46.516",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719469,1712449846526,"fUST",-649.66,0.00023031,2,"2024-04-07T00:30:46.526",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719470,1712449846536,"fUST",-500.0,0.00023031,2,"2024-04-07T00:30:46.536",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719471,1712449846545,"fUST",-500.0,0.00023031,2,"2024-04-07T00:30:46.545",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719472,1712449846557,"fUST",-500.0,0.00023031,2,"2024-04-07T00:30:46.557",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719473,1712449846567,"fUST",-1326.37,0.00023031,2,"2024-04-07T00:30:46.567",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719474,1712449846577,"fUST",-500.0,0.00023031,2,"2024-04-07T00:30:46.577",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719475,1712449846586,"fUST",-500.0,0.00023031,2,"2024-04-07T00:30:46.586",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719476,1712449846595,"fUST",-778.57,0.00023031,2,"2024-04-07T00:30:46.595",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719477,1712449846605,"fUST",-1250.61,0.00023031,2,"2024-04-07T00:30:46.605",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719478,1712449846615,"fUST",-1033.89,0.00023031,2,"2024-04-07T00:30:46.615",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719479,1712449846624,"fUST",-500.0,0.00023031,2,"2024-04-07T00:30:46.624",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719480,1712449846634,"fUST",-1260.09,0.00023031,2,"2024-04-07T00:30:46.634",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719481,1712449846643,"fUST",-500.0,0.00023031,2,"2024-04-07T00:30:46.643",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719482,1712449846652,"fUST",-1079.0,0.00023031,2,"2024-04-07T00:30:46.652",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719483,1712449846661,"fUST",-646.35,0.00023031,2,"2024-04-07T00:30:46.661",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719484,1712449846669,"fUST",-500.0,0.00023031,2,"2024-04-07T00:30:46.669",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719485,1712449846678,"fUST",-1412.88,0.00023031,2,"2024-04-07T00:30:46.678",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719486,1712449846687,"fUST",-500.0,0.00023031,2,"2024-04-07T00:30:46.687",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719487,1712449846697,"fUST",-500.0,0.00023031,2,"2024-04-07T00:30:46.697",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719488,1712449846706,"fUST",-500.0,0.00023031,2,"2024-04-07T00:30:46.706",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719489,1712449846715,"fUST",-5027.44,0.00023031,2,"2024-04-07T00:30:46.715",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719490,1712449846724,"fUST",-7520.84983497,0.00023032,2,"2024-04-07T00:30:46.724",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719491,1712449846733,"fUST",-555.07,0.00023032,2,"2024-04-07T00:30:46.733",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719492,1712449846742,"fUST",-500.0,0.00023032,2,"2024-04-07T00:30:46.742",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719493,1712449846752,"fUST",-3415.36,0.00023032,2,"2024-04-07T00:30:46.752",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719494,1712449846762,"fUST",-500.0,0.00023032,2,"2024-04-07T00:30:46.762",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719495,1712449846772,"fUST",-500.0,0.00023032,2,"2024-04-07T00:30:46.772",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719496,1712449846783,"fUST",-500.0,0.00023305,2,"2024-04-07T00:30:46.783",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719497,1712449846793,"fUST",-318.89,0.00023305,2,"2024-04-07T00:30:46.793",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719498,1712449846805,"fUST",-500.0,0.00023305,2,"2024-04-07T00:30:46.805",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719499,1712449846815,"fUST",-500.0,0.00023305,2,"2024-04-07T00:30:46.815",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719500,1712449846824,"fUST",-1326.37,0.00023305,2,"2024-04-07T00:30:46.824",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719501,1712449846834,"fUST",-500.0,0.00023305,2,"2024-04-07T00:30:46.834",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719502,1712449846843,"fUST",-500.0,0.00023305,2,"2024-04-07T00:30:46.843",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719503,1712449846853,"fUST",-778.57,0.00023305,2,"2024-04-07T00:30:46.853",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719504,1712449846863,"fUST",-1250.61,0.00023305,2,"2024-04-07T00:30:46.863",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719505,1712449846872,"fUST",-1033.89,0.00023305,2,"2024-04-07T00:30:46.872",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719506,1712449846882,"fUST",-500.0,0.00023305,2,"2024-04-07T00:30:46.882",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719507,1712449846892,"fUST",-1260.09,0.00023305,2,"2024-04-07T00:30:46.892",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719508,1712449846902,"fUST",-387.52,0.00023305,2,"2024-04-07T00:30:46.902",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719509,1712449846913,"fUST",-1079.0,0.00023305,2,"2024-04-07T00:30:46.913",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719510,1712449846923,"fUST",-646.35,0.00023305,2,"2024-04-07T00:30:46.923",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719511,1712449846933,"fUST",-500.0,0.00023305,2,"2024-04-07T00:30:46.933",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719512,1712449846942,"fUST",-1412.88,0.00023305,2,"2024-04-07T00:30:46.942",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719513,1712449846951,"fUST",-18.53376696,0.00023305,2,"2024-04-07T00:30:46.951",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719527,1712450037166,"fUST",300.0,0.000254,12,"2024-04-07T00:33:57.166",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719537,1712450374069,"fUST",-783.899256,0.00021977,2,"2024-04-07T00:39:34.069",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719538,1712450374159,"fUST",-15.997944,0.00021977,2,"2024-04-07T00:39:34.159",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719539,1712450406394,"fUST",150.0,0.0003194,120,"2024-04-07T00:40:06.394",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719557,1712450887353,"fUST",-964.92850314,0.0003,30,"2024-04-07T00:48:07.353",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719558,1712450887420,"fUST",-175.0,0.0003194,30,"2024-04-07T00:48:07.420",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719589,1712451038394,"fUST",-893.2679857,0.00022094,2,"2024-04-07T00:50:38.394",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719590,1712451038404,"fUST",-105.7320143,0.00022755,2,"2024-04-07T00:50:38.404",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719591,1712451038416,"fUST",-49.2679857,0.00022755,2,"2024-04-07T00:50:38.416",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719592,1712451038425,"fUST",-508.81,0.0002303,2,"2024-04-07T00:50:38.425",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719593,1712451038434,"fUST",-597.88145157,0.00023031,2,"2024-04-07T00:50:38.434",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719656,1712451290067,"fUST",-10846.39221611,0.00021685,2,"2024-04-07T00:54:50.067",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719657,1712451290310,"fUST",-221.35494319,0.00021685,2,"2024-04-07T00:54:50.310",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719659,1712451356571,"fUST",-192.84221228,0.00021509,2,"2024-04-07T00:55:56.571",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719660,1712451356597,"fUST",-195.28341415,0.0002151,2,"2024-04-07T00:55:56.597",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719661,1712451356682,"fUST",-7.92093115,0.0002151,2,"2024-04-07T00:55:56.682",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719662,1712451358870,"fUST",-321.11447335,0.00022,2,"2024-04-07T00:55:58.870",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719663,1712451358965,"fUST",-6.5533566,0.00022,2,"2024-04-07T00:55:58.965",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719668,1712451602764,"fUST",1500.0,0.00021,2,"2024-04-07T01:00:02.764",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719671,1712451662541,"fUST",1578.0,0.00021,2,"2024-04-07T01:01:02.541",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719672,1712451677216,"fUST",-1567.23932557,0.00021894,2,"2024-04-07T01:01:17.216",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719673,1712451677323,"fUST",-31.98447603,0.00021894,2,"2024-04-07T01:01:17.323",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719674,1712451704526,"fUST",1380.994066,0.000255,4,"2024-04-07T01:01:44.526",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719675,1712451758578,"fUST",-205.53253085,0.00022092,2,"2024-04-07T01:02:38.578",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719676,1712451758602,"fUST",-1028.20444437,0.00022093,2,"2024-04-07T01:02:38.602",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719677,1712451758625,"fUST",-3288.77039732,0.00022094,2,"2024-04-07T01:02:38.625",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719678,1712451758649,"fUST",-1259.6237218,0.00022095,2,"2024-04-07T01:02:38.649",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719679,1712451758669,"fUST",-192.84221228,0.00022188,2,"2024-04-07T01:02:38.669",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719680,1712451758690,"fUST",-250.0,0.00022197,2,"2024-04-07T01:02:38.690",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719681,1712451758711,"fUST",-276.80551023,0.00022296,2,"2024-04-07T01:02:38.711",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719682,1712451758857,"fUST",-300.0,0.00023028,2,"2024-04-07T01:02:38.857",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719683,1712451758882,"fUST",-300.0,0.00023028,2,"2024-04-07T01:02:38.882",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719684,1712451758902,"fUST",-3660.56211005,0.00023029,2,"2024-04-07T01:02:38.902",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719685,1712451758922,"fUST",-175.33450047,0.00023576,2,"2024-04-07T01:02:38.922",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719686,1712451758943,"fUST",-500.0,0.00023577,2,"2024-04-07T01:02:38.943",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719687,1712451758964,"fUST",-295.98,0.00023577,2,"2024-04-07T01:02:38.964",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719688,1712451758984,"fUST",-500.0,0.00023577,2,"2024-04-07T01:02:38.984",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719689,1712451759005,"fUST",-4608.49,0.00023577,2,"2024-04-07T01:02:39.005",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719690,1712451759026,"fUST",-1059.85457263,0.00023577,2,"2024-04-07T01:02:39.026",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719692,1712451785908,"fUST",357.07515468,0.000255,4,"2024-04-07T01:03:05.908",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719713,1712451886145,"fUST",556.735183,0.000254,12,"2024-04-07T01:04:46.145",0.00042705,46.17,0.8395656606649485,347788199.1361576]
[321719732,1712452232634,"fUST",-867.75316092,0.0002235,2,"2024-04-07T01:10:32.634",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321719733,1712452232645,"fUST",-192.84221228,0.0002235,2,"2024-04-07T01:10:32.645",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321719734,1712452232655,"fUST",-1086.30756391,0.00022351,2,"2024-04-07T01:10:32.655",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321719735,1712452232664,"fUST",-180.88142279,0.00022351,2,"2024-04-07T01:10:32.664",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321719736,1712452232674,"fUST",-2002.24373142,0.00022351,2,"2024-04-07T01:10:32.674",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321719749,1712452238564,"fUST",-84.68628295,0.00022351,2,"2024-04-07T01:10:38.564",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321719750,1712452238574,"fUST",-1929.1859808,0.00022352,2,"2024-04-07T01:10:38.574",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321719751,1712452238584,"fUST",-2577.89649192,0.00022353,2,"2024-04-07T01:10:38.584",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321719752,1712452238593,"fUST",-1306.43290206,0.00022353,2,"2024-04-07T01:10:38.593",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321719753,1712452238602,"fUST",-537.45185021,0.00022354,2,"2024-04-07T01:10:38.602",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321719754,1712452238611,"fUST",-300.0,0.00022355,2,"2024-04-07T01:10:38.611",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321719755,1712452238620,"fUST",-300.0,0.00022355,2,"2024-04-07T01:10:38.620",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321719756,1712452238630,"fUST",-616.81451023,0.00022379,2,"2024-04-07T01:10:38.630",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321719757,1712452238639,"fUST",-174.301356,0.00022383,2,"2024-04-07T01:10:38.639",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321719758,1712452238649,"fUST",-155.92882395,0.00023578,2,"2024-04-07T01:10:38.649",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321719759,1712452238658,"fUST",-308.6624644,0.000236,2,"2024-04-07T01:10:38.658",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321719760,1712452238667,"fUST",-155.0,0.00023848,2,"2024-04-07T01:10:38.667",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321719762,1712452238677,"fUST",-4416.46,0.00023848,2,"2024-04-07T01:10:38.677",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321719764,1712452238686,"fUST",-500.0,0.00023848,2,"2024-04-07T01:10:38.686",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321719766,1712452238697,"fUST",-320.23212869,0.00023848,2,"2024-04-07T01:10:38.697",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321719798,1712452243867,"fUST",-5.13735343,0.00023848,2,"2024-04-07T01:10:43.867",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321719821,1712452659402,"fUST",-240.47414134,0.00021747,2,"2024-04-07T01:17:39.402",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321719822,1712452659428,"fUST",-142.19051717,0.00021748,2,"2024-04-07T01:17:39.428",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321719823,1712452659507,"fUST",-7.80948283,0.00021748,2,"2024-04-07T01:17:39.507",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321719832,1712452916902,"fUST",305.91670469,0.0002,10,"2024-04-07T01:21:56.902",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321719833,1712452916926,"fUST",9728.5560222,0.0002,10,"2024-04-07T01:21:56.926",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321719888,1712453438749,"fUST",-155.00620025,0.00023642,2,"2024-04-07T01:30:38.749",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321719890,1712453438761,"fUST",-524.44229482,0.00023642,2,"2024-04-07T01:30:38.761",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321719892,1712453438772,"fUST",-1320.69367426,0.00023642,2,"2024-04-07T01:30:38.772",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321720033,1712453442862,"fUST",-766.84188742,0.00023642,2,"2024-04-07T01:30:42.862",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321720034,1712453442873,"fUST",-1086.30756391,0.00023643,2,"2024-04-07T01:30:42.873",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321720035,1712453442886,"fUST",-276.80551023,0.00023643,2,"2024-04-07T01:30:42.886",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321720036,1712453442896,"fUST",-185.41664932,0.00023644,2,"2024-04-07T01:30:42.896",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321720037,1712453442907,"fUST",-1929.1859808,0.00023644,2,"2024-04-07T01:30:42.907",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321720038,1712453442917,"fUST",-322.67316032,0.00023645,2,"2024-04-07T01:30:42.917",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321720039,1712453443055,"fUST",-155.2568515,0.00023688,2,"2024-04-07T01:30:43.055",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321720040,1712453443065,"fUST",-155.28072123,0.00023688,2,"2024-04-07T01:30:43.065",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321720041,1712453443074,"fUST",-155.25488401,0.00023689,2,"2024-04-07T01:30:43.074",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321720042,1712453443084,"fUST",-206.79860721,0.0002369,2,"2024-04-07T01:30:43.084",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321720215,1712453784107,"fUST",-155.00465014,0.00021543,2,"2024-04-07T01:36:24.107",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321720216,1712453784267,"fUST",-155.51144266,0.00021544,2,"2024-04-07T01:36:24.267",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321720217,1712453784308,"fUST",-6.33706312,0.00021544,2,"2024-04-07T01:36:24.308",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321720235,1712454123310,"fUST",-211.39886368,0.00022006,2,"2024-04-07T01:42:03.310",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321720236,1712454123417,"fUST",-4.31426252,0.00022006,2,"2024-04-07T01:42:03.417",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321720240,1712454212399,"fUST",10000.0,0.00026,30,"2024-04-07T01:43:32.399",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321720247,1712454533684,"fUST",30000.89895017,0.00031943,60,"2024-04-07T01:48:53.684",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321720264,1712454631963,"fUST",-155.00310006,0.00022245,2,"2024-04-07T01:50:31.963",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321720266,1712454631972,"fUST",-3663.65357748,0.00022245,2,"2024-04-07T01:50:31.972",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321720268,1712454631981,"fUST",-188.53515782,0.00022246,2,"2024-04-07T01:50:31.981",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321720270,1712454631990,"fUST",-1303.81474124,0.00022246,2,"2024-04-07T01:50:31.990",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321720396,1712454637933,"fUST",-2412.42928179,0.00022246,2,"2024-04-07T01:50:37.933",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321720397,1712454637944,"fUST",-705.1590582,0.00022247,2,"2024-04-07T01:50:37.944",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321720398,1712454637954,"fUST",-300.0,0.00022322,2,"2024-04-07T01:50:37.954",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321720399,1712454637965,"fUST",-323.0943458,0.00022452,2,"2024-04-07T01:50:37.965",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321720400,1712454637975,"fUST",-300.0,0.00023587,2,"2024-04-07T01:50:37.975",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321720401,1712454637983,"fUST",-282.33901528,0.00023588,2,"2024-04-07T01:50:37.983",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321720402,1712454637992,"fUST",-1038.5988472,0.0002368,2,"2024-04-07T01:50:37.992",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321720403,1712454638004,"fUST",-308.45638369,0.0002368,2,"2024-04-07T01:50:38.004",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321720404,1712454638016,"fUST",-1014.24773958,0.0002368,2,"2024-04-07T01:50:38.016",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321720408,1712454640119,"fUST",-3168.34975317,0.0002368,2,"2024-04-07T01:50:40.119",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321720409,1712454640132,"fUST",-181.61669825,0.00023688,2,"2024-04-07T01:50:40.132",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321720410,1712454640142,"fUST",-155.830439,0.00023688,2,"2024-04-07T01:50:40.142",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321720411,1712454640153,"fUST",-265.45456607,0.00023688,2,"2024-04-07T01:50:40.153",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321720412,1712454640162,"fUST",-517.76305129,0.00023688,2,"2024-04-07T01:50:40.162",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321720413,1712454640172,"fUST",-561.44048183,0.00023688,2,"2024-04-07T01:50:40.172",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321720414,1712454640182,"fUST",-221.86952327,0.00023688,2,"2024-04-07T01:50:40.182",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321720491,1712455333657,"fUST",240.96473131,0.00017765,2,"2024-04-07T02:02:13.657",0.00042705,45.57,0.8396203450246553,347929499.9899418]
[321720493,1712455672212,"fUST",-200.0,0.0003,30,"2024-04-07T02:07:52.212",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720494,1712455725285,"fUST",-2135.37394092,0.00021316,2,"2024-04-07T02:08:45.285",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720495,1712455725528,"fUST",-43.57906002,0.00021316,2,"2024-04-07T02:08:45.528",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720496,1712455742126,"fUST",-3663.65357748,0.00022465,2,"2024-04-07T02:09:02.126",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720497,1712455742158,"fUST",-1306.7977765,0.00022466,2,"2024-04-07T02:09:02.158",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720498,1712455742186,"fUST",-260.61389618,0.00022466,2,"2024-04-07T02:09:02.186",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720499,1712455742214,"fUST",-200.0,0.00022467,2,"2024-04-07T02:09:02.214",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720500,1712455742240,"fUST",-188.53515782,0.00022671,2,"2024-04-07T02:09:02.240",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720501,1712455742268,"fUST",-3617.08880856,0.00022672,2,"2024-04-07T02:09:02.268",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720502,1712455742297,"fUST",-300.0,0.00022672,2,"2024-04-07T02:09:02.297",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720503,1712455742324,"fUST",-300.0,0.00022672,2,"2024-04-07T02:09:02.324",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720504,1712455742350,"fUST",-240.54498844,0.00022673,2,"2024-04-07T02:09:02.350",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720505,1712455742377,"fUST",-895.5883994,0.00022689,2,"2024-04-07T02:09:02.377",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720506,1712455742403,"fUST",-284.71790356,0.0002321,2,"2024-04-07T02:09:02.403",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720507,1712455742431,"fUST",-237.26233312,0.00023586,2,"2024-04-07T02:09:02.431",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720508,1712455742458,"fUST",-237.26233308,0.000236,2,"2024-04-07T02:09:02.458",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720509,1712455742483,"fUST",-237.26233308,0.00023615,2,"2024-04-07T02:09:02.483",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720510,1712455742509,"fUST",-237.26233308,0.00023629,2,"2024-04-07T02:09:02.509",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720511,1712455742536,"fUST",-237.26233308,0.00023643,2,"2024-04-07T02:09:02.536",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720512,1712455742561,"fUST",-327.15056696,0.00023683,2,"2024-04-07T02:09:02.561",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720513,1712455742589,"fUST",-283.61066914,0.00023684,2,"2024-04-07T02:09:02.589",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720514,1712455742617,"fUST",-155.53671704,0.00023684,2,"2024-04-07T02:09:02.617",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720515,1712455742645,"fUST",-216.82316428,0.00023684,2,"2024-04-07T02:09:02.645",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720516,1712455742673,"fUST",-156.24695089,0.00023684,2,"2024-04-07T02:09:02.673",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720517,1712455742700,"fUST",-157.99983263,0.00023684,2,"2024-04-07T02:09:02.700",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720518,1712455742727,"fUST",-2711.57286819,0.00023686,2,"2024-04-07T02:09:02.727",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720519,1712455742755,"fUST",-409.47800086,0.00023686,2,"2024-04-07T02:09:02.755",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720520,1712455742782,"fUST",-19978.99138596,0.00023686,2,"2024-04-07T02:09:02.782",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720521,1712455742810,"fUST",-155.80124552,0.00023686,2,"2024-04-07T02:09:02.810",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720522,1712455742838,"fUST",-523.95794291,0.00023686,2,"2024-04-07T02:09:02.838",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720523,1712455742866,"fUST",-572.697744,0.00023686,2,"2024-04-07T02:09:02.866",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720524,1712455742893,"fUST",-212.83070858,0.00023687,2,"2024-04-07T02:09:02.893",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720525,1712455742919,"fUST",-512.33360507,0.00023687,2,"2024-04-07T02:09:02.919",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720526,1712455742946,"fUST",-501.62527762,0.00023687,2,"2024-04-07T02:09:02.946",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720527,1712455742972,"fUST",-508.70347489,0.00023687,2,"2024-04-07T02:09:02.972",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720528,1712455743004,"fUST",-500.0,0.00023687,2,"2024-04-07T02:09:03.004",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720529,1712455743036,"fUST",-520.13908105,0.00023687,2,"2024-04-07T02:09:03.036",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720530,1712455743068,"fUST",-608.27352479,0.00023687,2,"2024-04-07T02:09:03.068",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720531,1712455743099,"fUST",-500.0,0.00023687,2,"2024-04-07T02:09:03.099",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720532,1712455743128,"fUST",-1003.18595518,0.00023687,2,"2024-04-07T02:09:03.128",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720533,1712455743164,"fUST",-507.13713005,0.00023687,2,"2024-04-07T02:09:03.164",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720534,1712455743197,"fUST",-516.80539865,0.00023687,2,"2024-04-07T02:09:03.197",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720535,1712455743229,"fUST",-509.91216116,0.00023687,2,"2024-04-07T02:09:03.229",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720536,1712455743258,"fUST",-169.20744396,0.00023687,2,"2024-04-07T02:09:03.258",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720537,1712455743289,"fUST",-524.68463871,0.00023687,2,"2024-04-07T02:09:03.289",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720538,1712455743321,"fUST",-513.80844587,0.00023687,2,"2024-04-07T02:09:03.321",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720539,1712455743349,"fUST",-504.04424843,0.00023687,2,"2024-04-07T02:09:03.349",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720540,1712455743377,"fUST",-1000.9,0.00023687,2,"2024-04-07T02:09:03.377",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720541,1712455743403,"fUST",-502.89940858,0.00023687,2,"2024-04-07T02:09:03.403",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720542,1712455743430,"fUST",-1170.39,0.00023687,2,"2024-04-07T02:09:03.430",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720543,1712455743457,"fUST",-511.94737524,0.00023687,2,"2024-04-07T02:09:03.457",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720544,1712455743483,"fUST",-503.68467475,0.00023687,2,"2024-04-07T02:09:03.483",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720545,1712455743509,"fUST",-500.0,0.00023687,2,"2024-04-07T02:09:03.509",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720546,1712455743534,"fUST",-500.0,0.00023687,2,"2024-04-07T02:09:03.534",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720547,1712455743561,"fUST",-229.10380308,0.00023687,2,"2024-04-07T02:09:03.561",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720548,1712455748846,"fUST",-2178.95300094,0.00023686,2,"2024-04-07T02:09:08.846",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720549,1712455748880,"fUST",-270.89619692,0.00023687,2,"2024-04-07T02:09:08.880",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720550,1712455748917,"fUST",-500.0,0.00023687,2,"2024-04-07T02:09:08.917",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720551,1712455748946,"fUST",-500.0,0.00023687,2,"2024-04-07T02:09:08.946",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720552,1712455748973,"fUST",-507.44490237,0.00023687,2,"2024-04-07T02:09:08.973",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720553,1712455749005,"fUST",-1352.47,0.00023687,2,"2024-04-07T02:09:09.005",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720554,1712455749035,"fUST",-500.0,0.00023687,2,"2024-04-07T02:09:09.035",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720555,1712455749069,"fUST",-517.47898042,0.00023687,2,"2024-04-07T02:09:09.069",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720556,1712455749109,"fUST",-503.19739755,0.00023687,2,"2024-04-07T02:09:09.109",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720557,1712455749141,"fUST",-500.0,0.00023687,2,"2024-04-07T02:09:09.141",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720558,1712455749174,"fUST",-511.05531813,0.00023687,2,"2024-04-07T02:09:09.174",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720559,1712455749206,"fUST",-538.9577176,0.00023687,2,"2024-04-07T02:09:09.206",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720560,1712455749238,"fUST",-500.0,0.00023687,2,"2024-04-07T02:09:09.238",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720561,1712455749269,"fUST",-879.62,0.00023687,2,"2024-04-07T02:09:09.269",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720562,1712455749300,"fUST",-151.0,0.00023687,2,"2024-04-07T02:09:09.300",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720563,1712455749338,"fUST",-151.0,0.00023687,2,"2024-04-07T02:09:09.338",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720564,1712455749367,"fUST",-151.0,0.00023687,2,"2024-04-07T02:09:09.367",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720565,1712455749395,"fUST",-151.0,0.00023687,2,"2024-04-07T02:09:09.395",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720566,1712455749423,"fUST",-505.34435534,0.00023687,2,"2024-04-07T02:09:09.423",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720567,1712455749452,"fUST",-151.0,0.00023687,2,"2024-04-07T02:09:09.452",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720568,1712455749480,"fUST",-500.0,0.00023687,2,"2024-04-07T02:09:09.480",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720569,1712455749508,"fUST",-151.0,0.00023687,2,"2024-04-07T02:09:09.508",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720570,1712455749535,"fUST",-151.0,0.00023687,2,"2024-04-07T02:09:09.535",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720571,1712455749563,"fUST",-151.0,0.00023687,2,"2024-04-07T02:09:09.563",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720572,1712455749594,"fUST",-151.0,0.00023687,2,"2024-04-07T02:09:09.594",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720573,1712455749620,"fUST",-151.0,0.00023687,2,"2024-04-07T02:09:09.620",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720574,1712455749648,"fUST",-151.0,0.00023687,2,"2024-04-07T02:09:09.648",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720575,1712455749675,"fUST",-151.0,0.00023687,2,"2024-04-07T02:09:09.675",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720576,1712455749701,"fUST",-151.0,0.00023687,2,"2024-04-07T02:09:09.701",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720577,1712455749728,"fUST",-155.382915,0.00023687,2,"2024-04-07T02:09:09.728",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720578,1712455749754,"fUST",-502.18354057,0.00023687,2,"2024-04-07T02:09:09.754",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720579,1712455749781,"fUST",-518.53716215,0.00023687,2,"2024-04-07T02:09:09.781",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720580,1712455749808,"fUST",-500.0,0.00023687,2,"2024-04-07T02:09:09.808",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720581,1712455749836,"fUST",-506.82422977,0.00023687,2,"2024-04-07T02:09:09.836",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720582,1712455749863,"fUST",-321.60501408,0.00023687,2,"2024-04-07T02:09:09.863",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720583,1712455749889,"fUST",-500.0,0.00023687,2,"2024-04-07T02:09:09.889",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720584,1712455749916,"fUST",-4559.95,0.00023687,2,"2024-04-07T02:09:09.916",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720585,1712455749942,"fUST",-500.0,0.00023687,2,"2024-04-07T02:09:09.942",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720586,1712455749968,"fUST",-328.39067474,0.00023687,2,"2024-04-07T02:09:09.968",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720587,1712455749995,"fUST",-540.94906563,0.00023687,2,"2024-04-07T02:09:09.995",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720588,1712455750023,"fUST",-502.13810528,0.00023687,2,"2024-04-07T02:09:10.023",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720589,1712455750052,"fUST",-282.71961155,0.00023687,2,"2024-04-07T02:09:10.052",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720590,1712455750088,"fUST",-1169.8,0.00023687,2,"2024-04-07T02:09:10.088",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720591,1712455750120,"fUST",-502.50154048,0.00023687,2,"2024-04-07T02:09:10.120",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720592,1712455750155,"fUST",-505.57285653,0.00023687,2,"2024-04-07T02:09:10.155",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720593,1712455750190,"fUST",-500.0,0.00023687,2,"2024-04-07T02:09:10.190",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720594,1712455750225,"fUST",-505.46856628,0.00023687,2,"2024-04-07T02:09:10.225",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720595,1712455750259,"fUST",-500.0,0.00023687,2,"2024-04-07T02:09:10.259",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720596,1712455750291,"fUST",-500.0,0.00023687,2,"2024-04-07T02:09:10.291",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720597,1712455750328,"fUST",-511.98373735,0.00023687,2,"2024-04-07T02:09:10.328",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720598,1712455750364,"fUST",-500.0,0.00023687,2,"2024-04-07T02:09:10.364",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720599,1712455750398,"fUST",-502.47709434,0.00023687,2,"2024-04-07T02:09:10.398",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720600,1712455750432,"fUST",-177.1685465,0.00023687,2,"2024-04-07T02:09:10.432",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720601,1712455750461,"fUST",-738.64,0.00023687,2,"2024-04-07T02:09:10.461",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720602,1712455750495,"fUST",-500.0,0.00023687,2,"2024-04-07T02:09:10.495",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720603,1712455750531,"fUST",-1180.68,0.00023687,2,"2024-04-07T02:09:10.531",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720604,1712455750562,"fUST",-500.0,0.00023687,2,"2024-04-07T02:09:10.562",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720605,1712455750598,"fUST",-3386.56,0.00023687,2,"2024-04-07T02:09:10.598",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720606,1712455750631,"fUST",-633.30662877,0.00023687,2,"2024-04-07T02:09:10.631",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720607,1712455750664,"fUST",-542.64051065,0.00023687,2,"2024-04-07T02:09:10.664",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720608,1712455750699,"fUST",-955.26,0.00023687,2,"2024-04-07T02:09:10.699",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720609,1712455750733,"fUST",-1121.62,0.00023687,2,"2024-04-07T02:09:10.733",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720610,1712455750763,"fUST",-506.0698036,0.00023687,2,"2024-04-07T02:09:10.763",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720611,1712455750793,"fUST",-509.78283572,0.00023688,2,"2024-04-07T02:09:10.793",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720612,1712455750826,"fUST",-510.20644543,0.00023688,2,"2024-04-07T02:09:10.826",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720613,1712455750860,"fUST",-514.78972319,0.00023688,2,"2024-04-07T02:09:10.860",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720614,1712455750892,"fUST",-505.04688117,0.00023688,2,"2024-04-07T02:09:10.892",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720615,1712455750922,"fUST",-509.04132904,0.00023688,2,"2024-04-07T02:09:10.922",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720616,1712455750951,"fUST",-500.0,0.00023688,2,"2024-04-07T02:09:10.951",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720617,1712455750981,"fUST",-506.06746417,0.00023688,2,"2024-04-07T02:09:10.981",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720618,1712455751013,"fUST",-500.0,0.00023688,2,"2024-04-07T02:09:11.013",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720619,1712455751045,"fUST",-214.799875,0.00023688,2,"2024-04-07T02:09:11.045",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720620,1712455751080,"fUST",-508.97524226,0.00023688,2,"2024-04-07T02:09:11.080",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720621,1712455751113,"fUST",-501.29020982,0.00023688,2,"2024-04-07T02:09:11.113",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720622,1712455751143,"fUST",-506.348543,0.00023688,2,"2024-04-07T02:09:11.143",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720623,1712455751172,"fUST",-549.84334532,0.00023688,2,"2024-04-07T02:09:11.172",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720624,1712455751201,"fUST",-507.37042411,0.00023688,2,"2024-04-07T02:09:11.201",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720625,1712455751231,"fUST",-509.02631663,0.00023688,2,"2024-04-07T02:09:11.231",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720626,1712455751261,"fUST",-581.40466416,0.00023688,2,"2024-04-07T02:09:11.261",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720627,1712455751293,"fUST",-518.66961966,0.00023688,2,"2024-04-07T02:09:11.293",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720628,1712455751326,"fUST",-502.09448682,0.00023688,2,"2024-04-07T02:09:11.326",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720629,1712455751358,"fUST",-519.77069824,0.00023688,2,"2024-04-07T02:09:11.358",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720630,1712455751389,"fUST",-506.22592577,0.00023688,2,"2024-04-07T02:09:11.389",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720631,1712455751561,"fUST",-503.92748318,0.00023688,2,"2024-04-07T02:09:11.561",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720632,1712455751590,"fUST",-151.0,0.00023688,2,"2024-04-07T02:09:11.590",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720633,1712455751617,"fUST",-377.54189351,0.00023689,2,"2024-04-07T02:09:11.617",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720634,1712455751644,"fUST",-235.7768867,0.00023689,2,"2024-04-07T02:09:11.644",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720635,1712455751671,"fUST",-180.03629793,0.00023689,2,"2024-04-07T02:09:11.671",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720636,1712455751698,"fUST",-500.0,0.00023689,2,"2024-04-07T02:09:11.698",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720637,1712455751724,"fUST",-500.0,0.00023689,2,"2024-04-07T02:09:11.724",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720638,1712455751751,"fUST",-309.45155405,0.0002369,2,"2024-04-07T02:09:11.751",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720639,1712455755790,"fUST",-959.2,0.00023687,2,"2024-04-07T02:09:15.790",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720640,1712455755820,"fUST",-340.86889842,0.00023689,2,"2024-04-07T02:09:15.820",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720641,1712455755848,"fUST",-31851.58817243,0.0002369,2,"2024-04-07T02:09:15.848",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720642,1712455755873,"fUST",-309.35993166,0.00023743,2,"2024-04-07T02:09:15.873",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720643,1712455755900,"fUST",-310.86046856,0.00023743,2,"2024-04-07T02:09:15.900",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720644,1712455755926,"fUST",-672.5028384,0.00023743,2,"2024-04-07T02:09:15.926",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720645,1712455755951,"fUST",-332.91742688,0.00023743,2,"2024-04-07T02:09:15.951",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720646,1712455755976,"fUST",-184.65236313,0.00023846,2,"2024-04-07T02:09:15.976",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720647,1712455756003,"fUST",-685.74947039,0.00023846,2,"2024-04-07T02:09:16.003",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720648,1712455756027,"fUST",-166.82000829,0.00023846,2,"2024-04-07T02:09:16.027",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720649,1712455756052,"fUST",-1804.62664909,0.00023846,2,"2024-04-07T02:09:16.052",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720650,1712455756079,"fUST",-946.06297937,0.00023846,2,"2024-04-07T02:09:16.079",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720651,1712455756105,"fUST",-1269.17204717,0.00023846,2,"2024-04-07T02:09:16.105",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720652,1712455756130,"fUST",-298.13400347,0.00023847,2,"2024-04-07T02:09:16.130",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720653,1712455756155,"fUST",-305.17230447,0.00023847,2,"2024-04-07T02:09:16.155",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720654,1712455756180,"fUST",-262.50056538,0.00023847,2,"2024-04-07T02:09:16.180",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720655,1712455756206,"fUST",-274.92756478,0.00023849,2,"2024-04-07T02:09:16.206",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720656,1712455756230,"fUST",-212.77914189,0.00023849,2,"2024-04-07T02:09:16.230",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720657,1712455756256,"fUST",-484.43702947,0.00023849,2,"2024-04-07T02:09:16.256",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720658,1712455756282,"fUST",-283.79016332,0.00023849,2,"2024-04-07T02:09:16.282",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720659,1712455756307,"fUST",-1125.33561742,0.0002385,2,"2024-04-07T02:09:16.307",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720660,1712455756335,"fUST",-245.6778636,0.00023961,2,"2024-04-07T02:09:16.335",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720661,1712455756362,"fUST",-500.0,0.00023961,2,"2024-04-07T02:09:16.362",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720662,1712455756387,"fUST",-500.0,0.00023961,2,"2024-04-07T02:09:16.387",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720663,1712455756413,"fUST",-502.4170048,0.00023961,2,"2024-04-07T02:09:16.413",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720664,1712455756439,"fUST",-500.0,0.00023961,2,"2024-04-07T02:09:16.439",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720665,1712455756466,"fUST",-537.98692291,0.00023961,2,"2024-04-07T02:09:16.466",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720666,1712455756493,"fUST",-500.0,0.00023961,2,"2024-04-07T02:09:16.493",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720667,1712455756518,"fUST",-1352.47,0.00023961,2,"2024-04-07T02:09:16.518",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720668,1712455756544,"fUST",-500.0,0.00023961,2,"2024-04-07T02:09:16.544",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720669,1712455756570,"fUST",-500.0,0.00023961,2,"2024-04-07T02:09:16.570",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720670,1712455756597,"fUST",-500.0,0.00023961,2,"2024-04-07T02:09:16.597",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720671,1712455756624,"fUST",-879.62,0.00023961,2,"2024-04-07T02:09:16.624",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720672,1712455756650,"fUST",-500.0,0.00023961,2,"2024-04-07T02:09:16.650",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720673,1712455756676,"fUST",-174.98291592,0.00023961,2,"2024-04-07T02:09:16.676",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720674,1712455756701,"fUST",-350.7232662,0.00023961,2,"2024-04-07T02:09:16.701",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720675,1712455761317,"fUST",-261.61608953,0.00023844,2,"2024-04-07T02:09:21.317",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720676,1712455761343,"fUST",-232.99617989,0.00023844,2,"2024-04-07T02:09:21.343",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720677,1712455761368,"fUST",-1560.80563259,0.00023845,2,"2024-04-07T02:09:21.368",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720678,1712455761393,"fUST",-454.68706794,0.00023845,2,"2024-04-07T02:09:21.393",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720679,1712455761419,"fUST",-149.2767338,0.00023961,2,"2024-04-07T02:09:21.419",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720680,1712455761446,"fUST",-4559.95,0.00023961,2,"2024-04-07T02:09:21.446",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720681,1712455761474,"fUST",-506.64685489,0.00023961,2,"2024-04-07T02:09:21.474",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720682,1712455761499,"fUST",-1169.8,0.00023961,2,"2024-04-07T02:09:21.499",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720683,1712455761527,"fUST",-245.26271346,0.00023961,2,"2024-04-07T02:09:21.527",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720684,1712455761556,"fUST",-500.0,0.00023961,2,"2024-04-07T02:09:21.556",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720685,1712455761584,"fUST",-500.0,0.00023961,2,"2024-04-07T02:09:21.584",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720686,1712455761616,"fUST",-500.0,0.00023961,2,"2024-04-07T02:09:21.616",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720687,1712455761643,"fUST",-738.64,0.00023961,2,"2024-04-07T02:09:21.643",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720688,1712455761671,"fUST",-500.0,0.00023961,2,"2024-04-07T02:09:21.671",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720689,1712455761698,"fUST",-1180.68,0.00023961,2,"2024-04-07T02:09:21.698",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720690,1712455761725,"fUST",-500.0,0.00023961,2,"2024-04-07T02:09:21.725",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720691,1712455761752,"fUST",-3386.56,0.00023961,2,"2024-04-07T02:09:21.752",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720692,1712455761779,"fUST",-955.26,0.00023961,2,"2024-04-07T02:09:21.779",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720693,1712455761806,"fUST",-1121.62,0.00023961,2,"2024-04-07T02:09:21.806",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720694,1712455761831,"fUST",-959.2,0.00023961,2,"2024-04-07T02:09:21.831",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720695,1712455761860,"fUST",-507.33374192,0.00023962,2,"2024-04-07T02:09:21.860",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720696,1712455761886,"fUST",-500.0,0.00023962,2,"2024-04-07T02:09:21.886",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720697,1712455761913,"fUST",-153.0,0.00024,2,"2024-04-07T02:09:21.913",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720698,1712455762063,"fUST",-202.5995394,0.00024,2,"2024-04-07T02:09:22.063",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720699,1712455762092,"fUST",-202.5995394,0.00024,2,"2024-04-07T02:09:22.092",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720700,1712455762118,"fUST",-202.5995394,0.00024,2,"2024-04-07T02:09:22.118",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720701,1712455762143,"fUST",-405.0523215,0.00024,2,"2024-04-07T02:09:22.143",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720702,1712455762242,"fUST",314.13398796,0.00021316,2,"2024-04-07T02:09:22.242",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720703,1712455765161,"fUST",-2135.37394092,0.00021317,2,"2024-04-07T02:09:25.161",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720704,1712455765275,"fUST",-43.57906002,0.00021317,2,"2024-04-07T02:09:25.275",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720705,1712455787724,"fUST",-314.13398796,0.00021316,2,"2024-04-07T02:09:47.724",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720706,1712455787757,"fUST",-155.00155002,0.00021316,2,"2024-04-07T02:09:47.757",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720707,1712455787787,"fUST",-11530.86446202,0.00021316,2,"2024-04-07T02:09:47.787",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720708,1712455787825,"fUST",-415.29739511,0.00021316,2,"2024-04-07T02:09:47.825",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720709,1712455787857,"fUST",-2178.95300094,0.0002181,2,"2024-04-07T02:09:47.857",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720710,1712455802555,"fUST",-219.008716,0.00023167,2,"2024-04-07T02:10:02.555",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720711,1712455802582,"fUST",-500.0,0.00023686,2,"2024-04-07T02:10:02.582",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720712,1712455802608,"fUST",-300.0,0.00023686,2,"2024-04-07T02:10:02.608",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720713,1712455802636,"fUST",-300.0,0.00023686,2,"2024-04-07T02:10:02.636",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720714,1712455802663,"fUST",-500.0,0.00023687,2,"2024-04-07T02:10:02.663",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720715,1712455802688,"fUST",-1239.77,0.00023687,2,"2024-04-07T02:10:02.688",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720716,1712455802716,"fUST",-228.223363,0.00023687,2,"2024-04-07T02:10:02.716",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720717,1712455802744,"fUST",-806.32,0.00023687,2,"2024-04-07T02:10:02.744",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720718,1712455802771,"fUST",-864.14,0.00023687,2,"2024-04-07T02:10:02.771",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720719,1712455802798,"fUST",-395.82727765,0.00023687,2,"2024-04-07T02:10:02.798",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720720,1712455802825,"fUST",-500.0,0.0002396,2,"2024-04-07T02:10:02.825",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720721,1712455802970,"fUST",-500.0,0.00023961,2,"2024-04-07T02:10:02.970",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720722,1712455803002,"fUST",-1239.77,0.00023961,2,"2024-04-07T02:10:03.002",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720723,1712455803032,"fUST",-806.32,0.00023961,2,"2024-04-07T02:10:03.032",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720724,1712455803058,"fUST",-864.14,0.00023961,2,"2024-04-07T02:10:03.058",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720725,1712455803684,"fUST",242.92114235,0.00021316,2,"2024-04-07T02:10:03.684",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720726,1712455807139,"fUST",-2135.37394092,0.0002181,2,"2024-04-07T02:10:07.139",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720727,1712455807311,"fUST",-43.57906002,0.0002181,2,"2024-04-07T02:10:07.311",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720728,1712455807598,"fUST",228.49933246,0.00021316,2,"2024-04-07T02:10:07.598",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720729,1712455825272,"fUST",-2135.37394092,0.0002181,2,"2024-04-07T02:10:25.272",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720730,1712455825382,"fUST",-43.57906002,0.0002181,2,"2024-04-07T02:10:25.382",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720852,1712455849491,"fUST",-1547.2299685,0.0002255,2,"2024-04-07T02:10:49.491",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720853,1712455849501,"fUST",-167.563537,0.00023218,2,"2024-04-07T02:10:49.501",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720854,1712455849510,"fUST",-500.0,0.00023687,2,"2024-04-07T02:10:49.510",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720855,1712455849520,"fUST",-500.0,0.00023961,2,"2024-04-07T02:10:49.520",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720856,1712455849529,"fUST",-230.26002179,0.0002412,2,"2024-04-07T02:10:49.529",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720857,1712455849538,"fUST",-296.41486429,0.00024121,2,"2024-04-07T02:10:49.538",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720858,1712455849547,"fUST",-407.56553421,0.00024121,2,"2024-04-07T02:10:49.547",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720859,1712455849557,"fUST",-153.0,0.000242,2,"2024-04-07T02:10:49.557",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720860,1712455849566,"fUST",-155.3478225,0.000242,2,"2024-04-07T02:10:49.566",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720861,1712455849576,"fUST",-153.0,0.000242,2,"2024-04-07T02:10:49.576",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720862,1712455849585,"fUST",-291.05930283,0.00024232,2,"2024-04-07T02:10:49.585",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720863,1712455849644,"fUST",-499.32893817,0.00024232,2,"2024-04-07T02:10:49.644",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720864,1712455849656,"fUST",-355.33,0.00024232,2,"2024-04-07T02:10:49.656",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720865,1712455849703,"fUST",-2135.37394092,0.0002181,2,"2024-04-07T02:10:49.703",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720866,1712455849734,"fUST",-43.57906002,0.0002181,2,"2024-04-07T02:10:49.734",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720867,1712455849752,"fUST",-156.91341191,0.00024232,2,"2024-04-07T02:10:49.752",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720868,1712455849762,"fUST",-101.74798187,0.00024233,2,"2024-04-07T02:10:49.762",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720869,1712455849836,"fUST",-347.79885538,0.00023687,2,"2024-04-07T02:10:49.836",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720870,1712455861021,"fUST",2466.47,0.00025,10,"2024-04-07T02:11:01.021",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720871,1712455861150,"fUST",-2141.82549555,0.0002181,2,"2024-04-07T02:11:01.150",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720872,1712455861249,"fUST",-43.7107244,0.0002181,2,"2024-04-07T02:11:01.249",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720873,1712455871160,"fUST",-902.9666543,0.00021861,2,"2024-04-07T02:11:11.160",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720874,1712455871256,"fUST",-18.4278909,0.00021861,2,"2024-04-07T02:11:11.256",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720875,1712455910087,"fUST",-15530.0,0.0003,30,"2024-04-07T02:11:50.087",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720876,1712455932346,"fUST",-3335.3362668,0.00021861,2,"2024-04-07T02:12:12.346",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720877,1712455932432,"fUST",-68.06808708,0.00021861,2,"2024-04-07T02:12:12.432",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720878,1712455938937,"fUST",-7826.66704621,0.00021861,2,"2024-04-07T02:12:18.937",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720879,1712455939011,"fUST",-159.7278989,0.00021861,2,"2024-04-07T02:12:19.011",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720880,1712455942951,"fUST",2178.95300094,0.00020993,2,"2024-04-07T02:12:22.951",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720881,1712455946018,"fUST",-189.85185765,0.00021861,2,"2024-04-07T02:12:26.018",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720882,1712455946046,"fUST",-150.3280734,0.00021861,2,"2024-04-07T02:12:26.046",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720883,1712455946120,"fUST",-6.94244757,0.00021861,2,"2024-04-07T02:12:26.120",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720884,1712455952655,"fUST",-1.0,0.0003,30,"2024-04-07T02:12:32.655",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720885,1712455952685,"fUST",-58222.0,0.00031943,30,"2024-04-07T02:12:32.685",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720886,1712455957230,"fUST",2178.95300094,0.00020993,2,"2024-04-07T02:12:37.230",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720887,1712455972911,"fUST",-12000.0,0.00021861,2,"2024-04-07T02:12:52.911",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720888,1712455973000,"fUST",-7126.86133468,0.00021861,2,"2024-04-07T02:12:53.000",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720889,1712455974961,"fUST",2178.95300094,0.00020993,2,"2024-04-07T02:12:54.961",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720890,1712455980169,"fUST",520.06772774,0.00020993,2,"2024-04-07T02:13:00.169",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720891,1712455988472,"fUST",9200.24227705,0.00020993,2,"2024-04-07T02:13:08.472",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720892,1712455994955,"fUST",635.63104464,0.00020993,2,"2024-04-07T02:13:14.955",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720893,1712455999170,"fUST",-686.8412847,0.00022305,2,"2024-04-07T02:13:19.170",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720894,1712455999200,"fUST",-15574.3407893,0.00022306,2,"2024-04-07T02:13:19.200",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720895,1712455999229,"fUST",-185.47340529,0.00022324,2,"2024-04-07T02:13:19.229",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720896,1712455999257,"fUST",-303.66680975,0.00022325,2,"2024-04-07T02:13:19.257",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720897,1712455999284,"fUST",-240.54498844,0.00022325,2,"2024-04-07T02:13:19.284",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720898,1712455999312,"fUST",-472.99713707,0.00022325,2,"2024-04-07T02:13:19.312",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720899,1712455999342,"fUST",-250.0,0.00022326,2,"2024-04-07T02:13:19.342",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720900,1712455999369,"fUST",-379.99757424,0.00022859,2,"2024-04-07T02:13:19.369",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720901,1712455999400,"fUST",-3663.65357748,0.00023208,2,"2024-04-07T02:13:19.400",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720902,1712455999432,"fUST",-1080.71339919,0.00023209,2,"2024-04-07T02:13:19.432",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720903,1712455999460,"fUST",-300.0,0.00023324,2,"2024-04-07T02:13:19.460",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720904,1712455999488,"fUST",-300.0,0.00023324,2,"2024-04-07T02:13:19.488",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720905,1712455999515,"fUST",-2120.0697231,0.00023325,2,"2024-04-07T02:13:19.515",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720906,1712455999542,"fUST",-472.28414068,0.00023325,2,"2024-04-07T02:13:19.542",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720907,1712455999568,"fUST",-155.16543785,0.00023325,2,"2024-04-07T02:13:19.568",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720908,1712455999594,"fUST",-157.14265956,0.00023325,2,"2024-04-07T02:13:19.594",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720909,1712455999619,"fUST",-940.42073728,0.00023325,2,"2024-04-07T02:13:19.619",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720910,1712455999646,"fUST",-692.73874326,0.00023325,2,"2024-04-07T02:13:19.646",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720911,1712455999672,"fUST",-407.48657465,0.00023325,2,"2024-04-07T02:13:19.672",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720912,1712455999698,"fUST",-188.00205076,0.00023325,2,"2024-04-07T02:13:19.698",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720913,1712455999723,"fUST",-155.50486358,0.00023325,2,"2024-04-07T02:13:19.723",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720914,1712455999750,"fUST",-22398.29172124,0.00023327,2,"2024-04-07T02:13:19.750",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720916,1712456062240,"fUST",2000.0,0.00031,60,"2024-04-07T02:14:22.240",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720920,1712456110500,"fUST",-303.66680975,0.00022502,2,"2024-04-07T02:15:10.500",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720921,1712456110541,"fUST",-175.8402946,0.00022503,2,"2024-04-07T02:15:10.541",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720922,1712456110565,"fUST",-751.77436066,0.00022846,2,"2024-04-07T02:15:10.565",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720923,1712456110594,"fUST",-1058.10471583,0.00022846,2,"2024-04-07T02:15:10.594",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720924,1712456110642,"fUST",-690.59149113,0.00022846,2,"2024-04-07T02:15:10.642",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720925,1712456110748,"fUST",-2376.3305332,0.00022846,2,"2024-04-07T02:15:10.748",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720926,1712456110778,"fUST",-523.42403048,0.00022846,2,"2024-04-07T02:15:10.778",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720927,1712456110803,"fUST",-300.0,0.00023323,2,"2024-04-07T02:15:10.803",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720928,1712456110830,"fUST",-300.0,0.00023323,2,"2024-04-07T02:15:10.830",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720929,1712456110855,"fUST",-6905.19373773,0.00023324,2,"2024-04-07T02:15:10.855",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720930,1712456110879,"fUST",-690.59149113,0.00023325,2,"2024-04-07T02:15:10.879",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720931,1712456110913,"fUST",-683.88353482,0.00023326,2,"2024-04-07T02:15:10.913",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720932,1712456110944,"fUST",-188.86128766,0.00023326,2,"2024-04-07T02:15:10.944",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720933,1712456110971,"fUST",-185.35989335,0.00023326,2,"2024-04-07T02:15:10.971",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720934,1712456111000,"fUST",-2058.98969379,0.00023327,2,"2024-04-07T02:15:11.000",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720935,1712456111044,"fUST",-442.71858497,0.00023327,2,"2024-04-07T02:15:11.044",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720936,1712456111075,"fUST",-1253.40846375,0.00023685,2,"2024-04-07T02:15:11.075",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720937,1712456111103,"fUST",-240.40329424,0.00023685,2,"2024-04-07T02:15:11.103",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720938,1712456111134,"fUST",-475.28059124,0.00023685,2,"2024-04-07T02:15:11.134",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720939,1712456111164,"fUST",-407.23818397,0.00023685,2,"2024-04-07T02:15:11.164",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720940,1712456111192,"fUST",-500.0,0.00023686,2,"2024-04-07T02:15:11.192",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720941,1712456111219,"fUST",-500.0,0.00023686,2,"2024-04-07T02:15:11.219",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720942,1712456111247,"fUST",-500.0,0.00023686,2,"2024-04-07T02:15:11.247",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720943,1712456111275,"fUST",-1028.15,0.00023686,2,"2024-04-07T02:15:11.275",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720944,1712456111301,"fUST",-154.8783092,0.00023686,2,"2024-04-07T02:15:11.301",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720945,1712456111326,"fUST",-739.12,0.00023686,2,"2024-04-07T02:15:11.326",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720946,1712456111352,"fUST",-1648.7411576,0.00023686,2,"2024-04-07T02:15:11.352",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720947,1712456111391,"fUST",-2531.2088424,0.00023686,2,"2024-04-07T02:15:11.391",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720948,1712456111417,"fUST",-1072.32,0.00023686,2,"2024-04-07T02:15:11.417",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720949,1712456111443,"fUST",-152.20114462,0.00023687,2,"2024-04-07T02:15:11.443",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720950,1712456111467,"fUST",-500.0,0.00023687,2,"2024-04-07T02:15:11.467",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720951,1712456111492,"fUST",-500.0,0.00023687,2,"2024-04-07T02:15:11.492",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720952,1712456111517,"fUST",-500.0,0.00023687,2,"2024-04-07T02:15:11.517",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720953,1712456111544,"fUST",-3104.35,0.00023687,2,"2024-04-07T02:15:11.544",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720954,1712456111572,"fUST",-677.09,0.00023687,2,"2024-04-07T02:15:11.572",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720955,1712456111598,"fUST",-875.65,0.00023687,2,"2024-04-07T02:15:11.598",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720956,1712456111625,"fUST",-1082.29,0.00023687,2,"2024-04-07T02:15:11.625",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720957,1712456111650,"fUST",-879.26,0.00023687,2,"2024-04-07T02:15:11.650",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720958,1712456111676,"fUST",-253.3411576,0.00023687,2,"2024-04-07T02:15:11.676",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720959,1712456111711,"fUST",-246.6588424,0.00023687,2,"2024-04-07T02:15:11.711",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720960,1712456111739,"fUST",-1136.45,0.00023687,2,"2024-04-07T02:15:11.739",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720961,1712456111765,"fUST",-648.1,0.00023687,2,"2024-04-07T02:15:11.765",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720962,1712456111792,"fUST",-500.0,0.00023687,2,"2024-04-07T02:15:11.792",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720963,1712456111820,"fUST",-500.0,0.0002396,2,"2024-04-07T02:15:11.820",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720964,1712456111849,"fUST",-500.0,0.0002396,2,"2024-04-07T02:15:11.849",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720965,1712456111877,"fUST",-500.0,0.0002396,2,"2024-04-07T02:15:11.877",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720966,1712456111904,"fUST",-1028.15,0.0002396,2,"2024-04-07T02:15:11.904",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720967,1712456111930,"fUST",-739.12,0.0002396,2,"2024-04-07T02:15:11.930",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720968,1712456111957,"fUST",-415.10101069,0.0002396,2,"2024-04-07T02:15:11.957",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720969,1712456112001,"fUST",-2741.81137657,0.0002396,2,"2024-04-07T02:15:12.001",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720970,1712456131917,"fUST",500.0,0.00023686,2,"2024-04-07T02:15:31.917",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720971,1712456143764,"fUST",1000.0,0.000242,3,"2024-04-07T02:15:43.764",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720972,1712456150755,"fUST",301.80813577,0.00023686,2,"2024-04-07T02:15:50.755",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720973,1712456176186,"fUST",648.88,0.00023686,2,"2024-04-07T02:16:16.186",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720974,1712456193454,"fUST",839.17,0.00023686,2,"2024-04-07T02:16:33.454",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720975,1712456194645,"fUST",303.66680975,0.00023686,2,"2024-04-07T02:16:34.645",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720976,1712456204567,"fUST",1037.19,0.00023686,2,"2024-04-07T02:16:44.567",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720977,1712456218028,"fUST",842.63,0.00023686,2,"2024-04-07T02:16:58.028",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720978,1712456237934,"fUST",568.80427352,0.00023686,2,"2024-04-07T02:17:17.934",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720979,1712456246424,"fUST",1089.1,0.00023686,2,"2024-04-07T02:17:26.424",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720980,1712456257759,"fUST",765.12,0.00023686,2,"2024-04-07T02:17:37.759",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720981,1712456268855,"fUST",500.0,0.00023686,2,"2024-04-07T02:17:48.855",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720982,1712456295239,"fUST",205.72909016,0.00023686,2,"2024-04-07T02:18:15.239",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720984,1712456300663,"fUST",263.6069537,0.00023114,2,"2024-04-07T02:18:20.663",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720985,1712456324096,"fUST",2000.0,0.00025,3,"2024-04-07T02:18:44.096",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720986,1712456330831,"fUST",1795.38274009,0.00023114,2,"2024-04-07T02:18:50.831",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720987,1712456330857,"fUST",6905.19373773,0.00023114,2,"2024-04-07T02:18:50.857",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720988,1712456330882,"fUST",600.0,0.00023114,2,"2024-04-07T02:18:50.882",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720990,1712456440393,"fUST",167.563537,0.00022757,2,"2024-04-07T02:20:40.393",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720991,1712456444724,"fUST",2000.0,0.000319,60,"2024-04-07T02:20:44.724",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720995,1712456815158,"fUST",5232.6615943,0.00022327,2,"2024-04-07T02:26:55.158",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321720996,1712456815185,"fUST",175.8402946,0.00022327,2,"2024-04-07T02:26:55.185",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721048,1712457038465,"fUST",-155.00155002,0.0002232,2,"2024-04-07T02:30:38.465",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721049,1712457038474,"fUST",-303.66680975,0.00022321,2,"2024-04-07T02:30:38.474",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721050,1712457038484,"fUST",-3577.63424052,0.00022327,2,"2024-04-07T02:30:38.484",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721051,1712457038693,"fUST",-2988.348716,0.00022327,2,"2024-04-07T02:30:38.693",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721052,1712457038705,"fUST",-436.37237318,0.00022327,2,"2024-04-07T02:30:38.705",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721053,1712457038814,"fUST",-300.0,0.00022994,2,"2024-04-07T02:30:38.814",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721054,1712457038824,"fUST",-300.0,0.00022994,2,"2024-04-07T02:30:38.824",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721055,1712457038834,"fUST",-2359.79594372,0.00022995,2,"2024-04-07T02:30:38.834",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721056,1712457038843,"fUST",-1134.23872162,0.00022997,2,"2024-04-07T02:30:38.843",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721057,1712457038853,"fUST",-168.10041267,0.00023002,2,"2024-04-07T02:30:38.853",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721058,1712457038862,"fUST",-276.85883423,0.00023012,2,"2024-04-07T02:30:38.862",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721059,1712457038871,"fUST",-26.28499858,0.00023102,2,"2024-04-07T02:30:38.871",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721060,1712457038883,"fUST",-1126.80708879,0.00023102,2,"2024-04-07T02:30:38.883",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721061,1712457038895,"fUST",-3656.9503115,0.00023102,2,"2024-04-07T02:30:38.895",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721125,1712457046418,"fUST",-347.4,0.00023102,2,"2024-04-07T02:30:46.418",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721126,1712457047045,"fUST",-2635.70415418,0.00023102,2,"2024-04-07T02:30:47.045",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721127,1712457047055,"fUST",-2429.69353808,0.00023111,2,"2024-04-07T02:30:47.055",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721128,1712457047065,"fUST",-704.79461599,0.00023112,2,"2024-04-07T02:30:47.065",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721129,1712457047074,"fUST",-261.56042611,0.00023112,2,"2024-04-07T02:30:47.074",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721130,1712457047084,"fUST",-279.96685494,0.00023112,2,"2024-04-07T02:30:47.084",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721131,1712457047093,"fUST",-157.17576109,0.00023112,2,"2024-04-07T02:30:47.093",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721132,1712457047102,"fUST",-338.99872432,0.00023486,2,"2024-04-07T02:30:47.102",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721133,1712457047112,"fUST",-291.98939544,0.00023686,2,"2024-04-07T02:30:47.112",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721134,1712457047121,"fUST",-500.0,0.0002396,2,"2024-04-07T02:30:47.121",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721135,1712457047131,"fUST",-500.0,0.0002396,2,"2024-04-07T02:30:47.131",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721136,1712457047140,"fUST",-2975.0,0.0002396,2,"2024-04-07T02:30:47.140",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721137,1712457047150,"fUST",-1000.0,0.000242,2,"2024-04-07T02:30:47.150",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721138,1712457047159,"fUST",-155.55836956,0.00024232,2,"2024-04-07T02:30:47.159",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721139,1712457047170,"fUST",-565.80966564,0.00024232,2,"2024-04-07T02:30:47.170",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721140,1712457047179,"fUST",-500.0,0.00024232,2,"2024-04-07T02:30:47.179",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721141,1712457047189,"fUST",-927.61465526,0.00024233,2,"2024-04-07T02:30:47.189",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721142,1712457047198,"fUST",-3874.25,0.00024233,2,"2024-04-07T02:30:47.198",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721143,1712457047208,"fUST",-500.0,0.00024233,2,"2024-04-07T02:30:47.208",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721144,1712457047217,"fUST",-500.0,0.00024233,2,"2024-04-07T02:30:47.217",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721145,1712457047226,"fUST",-1027.64,0.00024233,2,"2024-04-07T02:30:47.226",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721146,1712457047237,"fUST",-500.0,0.00024233,2,"2024-04-07T02:30:47.237",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721147,1712457047246,"fUST",-500.0,0.00024233,2,"2024-04-07T02:30:47.246",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721148,1712457047256,"fUST",-500.0,0.00024233,2,"2024-04-07T02:30:47.256",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721149,1712457047265,"fUST",-500.0,0.00024233,2,"2024-04-07T02:30:47.265",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721150,1712457047275,"fUST",-621.84,0.00024233,2,"2024-04-07T02:30:47.275",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721151,1712457047284,"fUST",-804.2,0.00024233,2,"2024-04-07T02:30:47.284",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721152,1712457047294,"fUST",-500.0,0.00024233,2,"2024-04-07T02:30:47.294",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721153,1712457047303,"fUST",-942.47,0.00024233,2,"2024-04-07T02:30:47.303",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721154,1712457047312,"fUST",-807.52,0.00024233,2,"2024-04-07T02:30:47.312",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721155,1712457047321,"fUST",-1043.72,0.00024233,2,"2024-04-07T02:30:47.321",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721156,1712457047330,"fUST",-733.24,0.00024233,2,"2024-04-07T02:30:47.330",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721157,1712457047343,"fUST",-677.53,0.00024233,2,"2024-04-07T02:30:47.343",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721158,1712457047356,"fUST",-500.0,0.00024233,2,"2024-04-07T02:30:47.356",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721159,1712457047369,"fUST",-872.21659505,0.00024234,2,"2024-04-07T02:30:47.369",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721160,1712457047381,"fUST",-362.55538513,0.00024234,2,"2024-04-07T02:30:47.381",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721161,1712457047394,"fUST",-500.0,0.00024234,2,"2024-04-07T02:30:47.394",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721162,1712457047406,"fUST",-2975.0,0.00024234,2,"2024-04-07T02:30:47.406",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721163,1712457047417,"fUST",-500.0,0.00024254,2,"2024-04-07T02:30:47.417",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721164,1712457047431,"fUST",-993.97,0.00024254,2,"2024-04-07T02:30:47.431",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721165,1712457047443,"fUST",-324.22151245,0.00024254,2,"2024-04-07T02:30:47.443",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721166,1712457047454,"fUST",-1668.39841151,0.00024255,2,"2024-04-07T02:30:47.454",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721167,1712457047465,"fUST",-1614.75612294,0.00024255,2,"2024-04-07T02:30:47.465",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721168,1712457047477,"fUST",-301.33948034,0.00024256,2,"2024-04-07T02:30:47.477",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721169,1712457047489,"fUST",-161.93432049,0.00024256,2,"2024-04-07T02:30:47.489",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721170,1712457047501,"fUST",-155.2344188,0.00024258,2,"2024-04-07T02:30:47.501",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721171,1712457047511,"fUST",-219.58654766,0.00024258,2,"2024-04-07T02:30:47.511",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721172,1712457047522,"fUST",-155.12099438,0.00024269,2,"2024-04-07T02:30:47.522",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721173,1712457047534,"fUST",-245.44189028,0.00024506,2,"2024-04-07T02:30:47.534",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721174,1712457047545,"fUST",-500.0,0.00024506,2,"2024-04-07T02:30:47.545",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721175,1712457047555,"fUST",-3874.25,0.00024507,2,"2024-04-07T02:30:47.555",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721176,1712457047565,"fUST",-1027.64,0.00024507,2,"2024-04-07T02:30:47.565",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721177,1712457047577,"fUST",-500.0,0.00024507,2,"2024-04-07T02:30:47.577",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721178,1712457047589,"fUST",-500.0,0.00024507,2,"2024-04-07T02:30:47.589",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721179,1712457047600,"fUST",-500.0,0.00024507,2,"2024-04-07T02:30:47.600",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721180,1712457047611,"fUST",-500.0,0.00024507,2,"2024-04-07T02:30:47.611",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721181,1712457047623,"fUST",-621.84,0.00024507,2,"2024-04-07T02:30:47.623",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721182,1712457047636,"fUST",-804.2,0.00024507,2,"2024-04-07T02:30:47.636",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721183,1712457047649,"fUST",-500.0,0.00024507,2,"2024-04-07T02:30:47.649",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721184,1712457047661,"fUST",-942.47,0.00024507,2,"2024-04-07T02:30:47.661",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721185,1712457047672,"fUST",-807.52,0.00024507,2,"2024-04-07T02:30:47.672",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721186,1712457047682,"fUST",-1043.72,0.00024507,2,"2024-04-07T02:30:47.682",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721187,1712457047692,"fUST",-733.24,0.00024507,2,"2024-04-07T02:30:47.692",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721188,1712457047701,"fUST",-677.53,0.00024507,2,"2024-04-07T02:30:47.701",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721189,1712457047715,"fUST",-199.04244253,0.00024507,2,"2024-04-07T02:30:47.715",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721190,1712457047727,"fUST",-500.0,0.00024508,2,"2024-04-07T02:30:47.727",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721191,1712457047738,"fUST",-2975.0,0.00024508,2,"2024-04-07T02:30:47.738",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721192,1712457047749,"fUST",-993.97,0.00024528,2,"2024-04-07T02:30:47.749",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721193,1712457047761,"fUST",-380.0,0.00024658,2,"2024-04-07T02:30:47.761",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721194,1712457047772,"fUST",-200.0,0.00024658,2,"2024-04-07T02:30:47.772",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721195,1712457047783,"fUST",-500.0,0.0002478,2,"2024-04-07T02:30:47.783",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721196,1712457047793,"fUST",-3874.25,0.00024781,2,"2024-04-07T02:30:47.793",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721197,1712457047803,"fUST",-1027.64,0.00024781,2,"2024-04-07T02:30:47.803",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721198,1712457047814,"fUST",-500.0,0.00024781,2,"2024-04-07T02:30:47.814",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721199,1712457047826,"fUST",-500.0,0.00024781,2,"2024-04-07T02:30:47.826",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721200,1712457047836,"fUST",-609.74791805,0.00024781,2,"2024-04-07T02:30:47.836",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721201,1712457047847,"fUST",-500.0,0.00024781,2,"2024-04-07T02:30:47.847",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721202,1712457047857,"fUST",-621.84,0.00024781,2,"2024-04-07T02:30:47.857",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721203,1712457047869,"fUST",-804.2,0.00024781,2,"2024-04-07T02:30:47.869",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721204,1712457047880,"fUST",-500.0,0.00024781,2,"2024-04-07T02:30:47.880",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721205,1712457047891,"fUST",-942.47,0.00024781,2,"2024-04-07T02:30:47.891",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721206,1712457047903,"fUST",-807.52,0.00024781,2,"2024-04-07T02:30:47.903",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721207,1712457047914,"fUST",-1043.72,0.00024781,2,"2024-04-07T02:30:47.914",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721208,1712457047926,"fUST",-733.24,0.00024781,2,"2024-04-07T02:30:47.926",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721209,1712457047937,"fUST",-677.53,0.00024781,2,"2024-04-07T02:30:47.937",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721210,1712457047946,"fUST",-500.0,0.00024782,2,"2024-04-07T02:30:47.946",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721211,1712457047956,"fUST",-500.0,0.00024782,2,"2024-04-07T02:30:47.956",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721212,1712457047966,"fUST",-2975.0,0.00024782,2,"2024-04-07T02:30:47.966",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721213,1712457047976,"fUST",-993.97,0.00024802,2,"2024-04-07T02:30:47.976",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721214,1712457047986,"fUST",-154.0,0.00024932,2,"2024-04-07T02:30:47.986",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721215,1712457047997,"fUST",-420.0,0.00024961,2,"2024-04-07T02:30:47.997",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721216,1712457048009,"fUST",-1011.86509277,0.00025,2,"2024-04-07T02:30:48.009",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721217,1712457048020,"fUST",-154.0,0.00025,2,"2024-04-07T02:30:48.020",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721218,1712457048030,"fUST",-500.0,0.00025054,2,"2024-04-07T02:30:48.030",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721219,1712457048042,"fUST",-3874.25,0.00025055,2,"2024-04-07T02:30:48.042",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721220,1712457048052,"fUST",-1027.64,0.00025055,2,"2024-04-07T02:30:48.052",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721221,1712457048063,"fUST",-500.0,0.00025055,2,"2024-04-07T02:30:48.063",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721222,1712457048074,"fUST",-500.0,0.00025055,2,"2024-04-07T02:30:48.074",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721223,1712457048085,"fUST",-500.0,0.00025055,2,"2024-04-07T02:30:48.085",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721224,1712457048095,"fUST",-621.84,0.00025055,2,"2024-04-07T02:30:48.095",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721225,1712457048106,"fUST",-804.2,0.00025055,2,"2024-04-07T02:30:48.106",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721226,1712457048117,"fUST",-500.0,0.00025055,2,"2024-04-07T02:30:48.117",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721227,1712457048127,"fUST",-942.47,0.00025055,2,"2024-04-07T02:30:48.127",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721228,1712457048138,"fUST",-807.52,0.00025055,2,"2024-04-07T02:30:48.138",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721229,1712457048148,"fUST",-1043.72,0.00025055,2,"2024-04-07T02:30:48.148",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721230,1712457048159,"fUST",-733.24,0.00025055,2,"2024-04-07T02:30:48.159",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721231,1712457048171,"fUST",-677.53,0.00025055,2,"2024-04-07T02:30:48.171",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721232,1712457048181,"fUST",-500.0,0.00025056,2,"2024-04-07T02:30:48.181",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721233,1712457048191,"fUST",-151.0,0.00025056,2,"2024-04-07T02:30:48.191",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721234,1712457048202,"fUST",-2975.0,0.00025056,2,"2024-04-07T02:30:48.202",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721235,1712457048212,"fUST",-190.097881,0.00025056,2,"2024-04-07T02:30:48.212",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721236,1712457048223,"fUST",-993.97,0.00025076,2,"2024-04-07T02:30:48.223",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721237,1712457048233,"fUST",-420.0,0.00025293,2,"2024-04-07T02:30:48.233",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721238,1712457048244,"fUST",-155.00775039,0.00025315,2,"2024-04-07T02:30:48.244",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721239,1712457048254,"fUST",-524.89663455,0.00025316,2,"2024-04-07T02:30:48.254",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721240,1712457048265,"fUST",-29141.57367952,0.00025317,2,"2024-04-07T02:30:48.265",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721241,1712457048275,"fUST",-275.972274,0.00025317,2,"2024-04-07T02:30:48.275",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721242,1712457048285,"fUST",-259.419774,0.00025317,2,"2024-04-07T02:30:48.285",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721243,1712457048296,"fUST",-184.178033,0.00025317,2,"2024-04-07T02:30:48.296",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721244,1712457048306,"fUST",-151.0,0.00025317,2,"2024-04-07T02:30:48.306",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721245,1712457048316,"fUST",-202.712884,0.00025317,2,"2024-04-07T02:30:48.316",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721246,1712457048326,"fUST",-500.0,0.00025328,2,"2024-04-07T02:30:48.326",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721247,1712457048336,"fUST",-3874.25,0.00025329,2,"2024-04-07T02:30:48.336",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721248,1712457048346,"fUST",-1027.64,0.00025329,2,"2024-04-07T02:30:48.346",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721249,1712457048356,"fUST",-500.0,0.00025329,2,"2024-04-07T02:30:48.356",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721250,1712457048366,"fUST",-500.0,0.00025329,2,"2024-04-07T02:30:48.366",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721251,1712457048376,"fUST",-500.0,0.00025329,2,"2024-04-07T02:30:48.376",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721252,1712457048388,"fUST",-621.84,0.00025329,2,"2024-04-07T02:30:48.388",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721253,1712457048398,"fUST",-804.2,0.00025329,2,"2024-04-07T02:30:48.398",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721254,1712457048409,"fUST",-500.0,0.00025329,2,"2024-04-07T02:30:48.409",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721255,1712457048423,"fUST",-942.47,0.00025329,2,"2024-04-07T02:30:48.423",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721256,1712457048434,"fUST",-807.52,0.00025329,2,"2024-04-07T02:30:48.434",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721257,1712457048444,"fUST",-1043.72,0.00025329,2,"2024-04-07T02:30:48.444",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721258,1712457048453,"fUST",-733.24,0.00025329,2,"2024-04-07T02:30:48.453",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721259,1712457048463,"fUST",-677.53,0.00025329,2,"2024-04-07T02:30:48.463",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721260,1712457048472,"fUST",-500.0,0.0002533,2,"2024-04-07T02:30:48.472",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721261,1712457048482,"fUST",-2975.0,0.0002533,2,"2024-04-07T02:30:48.482",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721262,1712457048492,"fUST",-993.97,0.0002535,2,"2024-04-07T02:30:48.492",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721263,1712457048502,"fUST",-500.0,0.000254,2,"2024-04-07T02:30:48.502",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721264,1712457048619,"fUST",-500.0,0.00025602,2,"2024-04-07T02:30:48.619",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721265,1712457048631,"fUST",-3874.25,0.00025603,2,"2024-04-07T02:30:48.631",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721266,1712457048640,"fUST",-1027.64,0.00025603,2,"2024-04-07T02:30:48.640",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721267,1712457048650,"fUST",-500.0,0.00025603,2,"2024-04-07T02:30:48.650",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721268,1712457048659,"fUST",-410.72097161,0.00025603,2,"2024-04-07T02:30:48.659",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721269,1712457048669,"fUST",-500.0,0.00025603,2,"2024-04-07T02:30:48.669",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721270,1712457048678,"fUST",-621.84,0.00025603,2,"2024-04-07T02:30:48.678",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721271,1712457048687,"fUST",-804.2,0.00025603,2,"2024-04-07T02:30:48.687",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721272,1712457048696,"fUST",-500.0,0.00025603,2,"2024-04-07T02:30:48.696",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721273,1712457048706,"fUST",-942.47,0.00025603,2,"2024-04-07T02:30:48.706",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721274,1712457048715,"fUST",-807.52,0.00025603,2,"2024-04-07T02:30:48.715",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721275,1712457048725,"fUST",-1043.72,0.00025603,2,"2024-04-07T02:30:48.725",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721276,1712457048734,"fUST",-733.24,0.00025603,2,"2024-04-07T02:30:48.734",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721277,1712457048743,"fUST",-677.53,0.00025603,2,"2024-04-07T02:30:48.743",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721278,1712457048752,"fUST",-500.0,0.00025604,2,"2024-04-07T02:30:48.752",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721279,1712457048762,"fUST",-151.0,0.00025604,2,"2024-04-07T02:30:48.762",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721280,1712457048771,"fUST",-2975.0,0.00025604,2,"2024-04-07T02:30:48.771",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721281,1712457048780,"fUST",-993.97,0.00025624,2,"2024-04-07T02:30:48.780",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721282,1712457048789,"fUST",-14418.21696669,0.00025677,2,"2024-04-07T02:30:48.789",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721283,1712457048799,"fUST",-1500.0,0.00025778,2,"2024-04-07T02:30:48.799",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721284,1712457048808,"fUST",-500.0,0.00025876,2,"2024-04-07T02:30:48.808",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721285,1712457048817,"fUST",-3874.25,0.00025877,2,"2024-04-07T02:30:48.817",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721286,1712457048827,"fUST",-1027.64,0.00025877,2,"2024-04-07T02:30:48.827",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721287,1712457048837,"fUST",-500.0,0.00025877,2,"2024-04-07T02:30:48.837",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721288,1712457048846,"fUST",-500.0,0.00025877,2,"2024-04-07T02:30:48.846",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721289,1712457048856,"fUST",-621.84,0.00025877,2,"2024-04-07T02:30:48.856",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721290,1712457048866,"fUST",-804.2,0.00025877,2,"2024-04-07T02:30:48.866",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721291,1712457048875,"fUST",-500.0,0.00025877,2,"2024-04-07T02:30:48.875",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721292,1712457048885,"fUST",-942.47,0.00025877,2,"2024-04-07T02:30:48.885",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721293,1712457048894,"fUST",-807.52,0.00025877,2,"2024-04-07T02:30:48.894",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721294,1712457048904,"fUST",-1043.72,0.00025877,2,"2024-04-07T02:30:48.904",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721295,1712457048913,"fUST",-733.24,0.00025877,2,"2024-04-07T02:30:48.913",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721296,1712457048922,"fUST",-677.53,0.00025877,2,"2024-04-07T02:30:48.922",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721297,1712457048931,"fUST",-500.0,0.00025878,2,"2024-04-07T02:30:48.931",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721298,1712457048940,"fUST",-151.0,0.00025878,2,"2024-04-07T02:30:48.940",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721299,1712457048950,"fUST",-2975.0,0.00025878,2,"2024-04-07T02:30:48.950",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721300,1712457048959,"fUST",-154.0,0.0002589,2,"2024-04-07T02:30:48.959",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721301,1712457048969,"fUST",-202.5995394,0.0002589,2,"2024-04-07T02:30:48.969",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721302,1712457048979,"fUST",-202.5995394,0.0002589,2,"2024-04-07T02:30:48.979",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721303,1712457048988,"fUST",-202.5995394,0.0002589,2,"2024-04-07T02:30:48.988",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721304,1712457048998,"fUST",-993.97,0.00025898,2,"2024-04-07T02:30:48.998",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721305,1712457049007,"fUST",-5443.34472786,0.000259,2,"2024-04-07T02:30:49.007",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721306,1712457049082,"fUST",-1399.20860192,0.000259,2,"2024-04-07T02:30:49.082",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721307,1712457049092,"fUST",-500.0,0.00026,2,"2024-04-07T02:30:49.092",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721308,1712457049101,"fUST",-153.0,0.00026027,2,"2024-04-07T02:30:49.101",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721309,1712457049110,"fUST",-202.5995394,0.00026027,2,"2024-04-07T02:30:49.110",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721310,1712457049120,"fUST",-153.0,0.00026027,2,"2024-04-07T02:30:49.120",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721311,1712457049130,"fUST",-202.5995394,0.00026027,2,"2024-04-07T02:30:49.130",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721312,1712457049139,"fUST",-153.0,0.00026027,2,"2024-04-07T02:30:49.139",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721313,1712457049149,"fUST",-363.6116347,0.0002615,2,"2024-04-07T02:30:49.149",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721314,1712457049158,"fUST",-3874.25,0.00026151,2,"2024-04-07T02:30:49.158",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721315,1712457049169,"fUST",-1027.64,0.00026151,2,"2024-04-07T02:30:49.169",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721316,1712457049178,"fUST",-500.0,0.00026151,2,"2024-04-07T02:30:49.178",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721317,1712457049187,"fUST",-500.0,0.00026151,2,"2024-04-07T02:30:49.187",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721318,1712457049196,"fUST",-621.84,0.00026151,2,"2024-04-07T02:30:49.196",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721319,1712457049205,"fUST",-804.2,0.00026151,2,"2024-04-07T02:30:49.205",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721320,1712457049215,"fUST",-500.0,0.00026151,2,"2024-04-07T02:30:49.215",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721321,1712457049224,"fUST",-942.47,0.00026151,2,"2024-04-07T02:30:49.224",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721322,1712457049233,"fUST",-807.52,0.00026151,2,"2024-04-07T02:30:49.233",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721323,1712457049242,"fUST",-1043.72,0.00026151,2,"2024-04-07T02:30:49.242",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721324,1712457049251,"fUST",-733.24,0.00026151,2,"2024-04-07T02:30:49.251",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721325,1712457049261,"fUST",-677.53,0.00026151,2,"2024-04-07T02:30:49.261",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721326,1712457049271,"fUST",-500.0,0.00026152,2,"2024-04-07T02:30:49.271",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721327,1712457049280,"fUST",-151.0,0.00026152,2,"2024-04-07T02:30:49.280",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721328,1712457049289,"fUST",-2975.0,0.00026152,2,"2024-04-07T02:30:49.289",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721329,1712457049298,"fUST",-993.97,0.00026172,2,"2024-04-07T02:30:49.298",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721330,1712457049308,"fUST",-296.20932511,0.00026218,2,"2024-04-07T02:30:49.308",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721331,1712457049317,"fUST",-476.0,0.000264,2,"2024-04-07T02:30:49.317",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721332,1712457049326,"fUST",-849.90337876,0.00026425,2,"2024-04-07T02:30:49.326",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721333,1712457049340,"fUST",-3024.34662124,0.00026425,2,"2024-04-07T02:30:49.340",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721334,1712457049349,"fUST",-1027.64,0.00026425,2,"2024-04-07T02:30:49.349",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721335,1712457049358,"fUST",-513.66033619,0.00026425,2,"2024-04-07T02:30:49.358",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721336,1712457049367,"fUST",-500.0,0.00026425,2,"2024-04-07T02:30:49.367",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721337,1712457049376,"fUST",-621.84,0.00026425,2,"2024-04-07T02:30:49.376",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721338,1712457049385,"fUST",-804.2,0.00026425,2,"2024-04-07T02:30:49.385",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721339,1712457049394,"fUST",-500.0,0.00026425,2,"2024-04-07T02:30:49.394",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721340,1712457049404,"fUST",-942.47,0.00026425,2,"2024-04-07T02:30:49.404",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721341,1712457049414,"fUST",-807.52,0.00026425,2,"2024-04-07T02:30:49.414",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721342,1712457049428,"fUST",-1043.72,0.00026425,2,"2024-04-07T02:30:49.428",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721343,1712457049436,"fUST",-733.24,0.00026425,2,"2024-04-07T02:30:49.436",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721344,1712457049445,"fUST",-677.53,0.00026425,2,"2024-04-07T02:30:49.445",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721345,1712457049454,"fUST",-500.0,0.00026426,2,"2024-04-07T02:30:49.454",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721346,1712457049463,"fUST",-2975.0,0.00026426,2,"2024-04-07T02:30:49.463",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721347,1712457049472,"fUST",-993.97,0.00026446,2,"2024-04-07T02:30:49.472",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721348,1712457049481,"fUST",-570.13,0.00026456,2,"2024-04-07T02:30:49.481",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721349,1712457049490,"fUST",-3874.25,0.00026699,2,"2024-04-07T02:30:49.490",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721350,1712457049499,"fUST",-1027.64,0.00026699,2,"2024-04-07T02:30:49.499",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721351,1712457049509,"fUST",-500.0,0.00026699,2,"2024-04-07T02:30:49.509",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721352,1712457049518,"fUST",-621.84,0.00026699,2,"2024-04-07T02:30:49.518",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721353,1712457049526,"fUST",-804.2,0.00026699,2,"2024-04-07T02:30:49.526",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721354,1712457049535,"fUST",-500.0,0.00026699,2,"2024-04-07T02:30:49.535",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721355,1712457049545,"fUST",-942.47,0.00026699,2,"2024-04-07T02:30:49.545",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721356,1712457049554,"fUST",-807.52,0.00026699,2,"2024-04-07T02:30:49.554",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721357,1712457049564,"fUST",-1043.72,0.00026699,2,"2024-04-07T02:30:49.564",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721358,1712457049573,"fUST",-733.24,0.00026699,2,"2024-04-07T02:30:49.573",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721359,1712457049582,"fUST",-677.53,0.00026699,2,"2024-04-07T02:30:49.582",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721360,1712457049591,"fUST",-500.0,0.000267,2,"2024-04-07T02:30:49.591",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721361,1712457049600,"fUST",-151.0,0.000267,2,"2024-04-07T02:30:49.600",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721362,1712457049609,"fUST",-2975.0,0.000267,2,"2024-04-07T02:30:49.609",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721363,1712457049618,"fUST",-202.5995394,0.00026712,2,"2024-04-07T02:30:49.618",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721364,1712457049627,"fUST",-202.5995394,0.00026712,2,"2024-04-07T02:30:49.627",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721365,1712457049636,"fUST",-207.5267269,0.00026712,2,"2024-04-07T02:30:49.636",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721366,1712457049645,"fUST",-202.5995394,0.00026712,2,"2024-04-07T02:30:49.645",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721367,1712457049654,"fUST",-202.6555302,0.00026712,2,"2024-04-07T02:30:49.654",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721368,1712457049663,"fUST",-432.174719,0.00026712,2,"2024-04-07T02:30:49.663",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721369,1712457049673,"fUST",-993.97,0.0002672,2,"2024-04-07T02:30:49.673",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721370,1712457049681,"fUST",-570.13,0.0002673,2,"2024-04-07T02:30:49.681",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721371,1712457049690,"fUST",-338.99872426,0.00026929,3,"2024-04-07T02:30:49.690",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721372,1712457049700,"fUST",-3874.25,0.00026973,2,"2024-04-07T02:30:49.700",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721373,1712457049709,"fUST",-1027.64,0.00026973,2,"2024-04-07T02:30:49.709",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721374,1712457049718,"fUST",-500.0,0.00026973,2,"2024-04-07T02:30:49.718",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721375,1712457049727,"fUST",-621.84,0.00026973,2,"2024-04-07T02:30:49.727",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721376,1712457049736,"fUST",-804.2,0.00026973,2,"2024-04-07T02:30:49.736",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721377,1712457049746,"fUST",-500.0,0.00026973,2,"2024-04-07T02:30:49.746",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721378,1712457049755,"fUST",-942.47,0.00026973,2,"2024-04-07T02:30:49.755",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721379,1712457049765,"fUST",-807.52,0.00026973,2,"2024-04-07T02:30:49.765",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721380,1712457049774,"fUST",-1043.72,0.00026973,2,"2024-04-07T02:30:49.774",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721381,1712457049783,"fUST",-733.24,0.00026973,2,"2024-04-07T02:30:49.783",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721382,1712457049792,"fUST",-677.53,0.00026973,2,"2024-04-07T02:30:49.792",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721383,1712457049802,"fUST",-500.0,0.00026974,2,"2024-04-07T02:30:49.802",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721384,1712457049811,"fUST",-199.024765,0.00026974,2,"2024-04-07T02:30:49.811",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721385,1712457049820,"fUST",-2975.0,0.00026974,2,"2024-04-07T02:30:49.820",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721386,1712457049829,"fUST",-993.97,0.00026994,2,"2024-04-07T02:30:49.829",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721387,1712457049838,"fUST",-1572.33263983,0.00027,2,"2024-04-07T02:30:49.838",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721388,1712457049847,"fUST",-570.13,0.00027004,2,"2024-04-07T02:30:49.847",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721389,1712457049857,"fUST",-587.0,0.00027097,2,"2024-04-07T02:30:49.857",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721390,1712457049866,"fUST",-154.0,0.00027185,2,"2024-04-07T02:30:49.866",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721391,1712457049875,"fUST",-3874.25,0.00027247,2,"2024-04-07T02:30:49.875",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721392,1712457049885,"fUST",-1027.64,0.00027247,2,"2024-04-07T02:30:49.885",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721393,1712457049894,"fUST",-500.0,0.00027247,2,"2024-04-07T02:30:49.894",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721394,1712457049903,"fUST",-621.84,0.00027247,2,"2024-04-07T02:30:49.903",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721395,1712457049913,"fUST",-804.2,0.00027247,2,"2024-04-07T02:30:49.913",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721396,1712457049922,"fUST",-500.0,0.00027247,2,"2024-04-07T02:30:49.922",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721397,1712457049930,"fUST",-942.47,0.00027247,2,"2024-04-07T02:30:49.930",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721398,1712457049940,"fUST",-807.52,0.00027247,2,"2024-04-07T02:30:49.940",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721399,1712457049949,"fUST",-1043.72,0.00027247,2,"2024-04-07T02:30:49.949",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721400,1712457049958,"fUST",-733.24,0.00027247,2,"2024-04-07T02:30:49.958",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721401,1712457049966,"fUST",-677.53,0.00027247,2,"2024-04-07T02:30:49.966",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721402,1712457049976,"fUST",-500.0,0.00027248,2,"2024-04-07T02:30:49.976",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721403,1712457049985,"fUST",-2975.0,0.00027248,2,"2024-04-07T02:30:49.985",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721404,1712457049994,"fUST",-993.97,0.00027268,2,"2024-04-07T02:30:49.994",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721405,1712457050003,"fUST",-570.13,0.00027278,2,"2024-04-07T02:30:50.003",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721406,1712457050013,"fUST",-1000.0,0.00027397,7,"2024-04-07T02:30:50.013",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721407,1712457050022,"fUST",-1000.0,0.00027397,7,"2024-04-07T02:30:50.022",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721408,1712457050031,"fUST",-1000.0,0.00027397,7,"2024-04-07T02:30:50.031",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721409,1712457050040,"fUST",-1000.0,0.00027397,7,"2024-04-07T02:30:50.040",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721410,1712457050050,"fUST",-1000.0,0.00027397,7,"2024-04-07T02:30:50.050",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721411,1712457050059,"fUST",-1000.0,0.00027397,7,"2024-04-07T02:30:50.059",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721412,1712457050068,"fUST",-947.83857281,0.00027397,7,"2024-04-07T02:30:50.068",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721413,1712457050077,"fUST",-500.0,0.00027397,2,"2024-04-07T02:30:50.077",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721414,1712457050086,"fUST",-500.0,0.00027397,2,"2024-04-07T02:30:50.086",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721415,1712457050095,"fUST",-500.0,0.00027397,2,"2024-04-07T02:30:50.095",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721416,1712457050104,"fUST",-513.296272,0.00027397,2,"2024-04-07T02:30:50.104",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721417,1712457050114,"fUST",-854.268801,0.00027397,2,"2024-04-07T02:30:50.114",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721418,1712457050123,"fUST",-854.268801,0.00027397,2,"2024-04-07T02:30:50.123",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721419,1712457050132,"fUST",-854.268801,0.00027397,2,"2024-04-07T02:30:50.132",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721420,1712457050142,"fUST",-854.268801,0.00027397,2,"2024-04-07T02:30:50.142",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721421,1712457050151,"fUST",-854.268801,0.00027397,2,"2024-04-07T02:30:50.151",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721422,1712457050160,"fUST",-854.268801,0.00027397,2,"2024-04-07T02:30:50.160",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721423,1712457050170,"fUST",-854.268801,0.00027397,2,"2024-04-07T02:30:50.170",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721424,1712457050180,"fUST",-854.268801,0.00027397,2,"2024-04-07T02:30:50.180",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721425,1712457050189,"fUST",-854.268801,0.00027397,2,"2024-04-07T02:30:50.189",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721426,1712457050199,"fUST",-854.268801,0.00027397,2,"2024-04-07T02:30:50.199",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721427,1712457050207,"fUST",-854.268801,0.00027397,2,"2024-04-07T02:30:50.207",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721428,1712457050217,"fUST",-854.268801,0.00027397,2,"2024-04-07T02:30:50.217",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721429,1712457050226,"fUST",-854.268801,0.00027397,2,"2024-04-07T02:30:50.226",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721430,1712457050235,"fUST",-854.268801,0.00027397,2,"2024-04-07T02:30:50.235",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721431,1712457050244,"fUST",-854.268801,0.00027397,2,"2024-04-07T02:30:50.244",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721432,1712457050253,"fUST",-854.268801,0.00027397,2,"2024-04-07T02:30:50.253",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721433,1712457050262,"fUST",-43136.23168755,0.000275,2,"2024-04-07T02:30:50.262",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721434,1712457050272,"fUST",-798.86580996,0.000275,17,"2024-04-07T02:30:50.272",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721435,1712457050281,"fUST",-854.268801,0.000275,2,"2024-04-07T02:30:50.281",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721436,1712457050290,"fUST",-854.268801,0.000275,2,"2024-04-07T02:30:50.290",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721437,1712457050299,"fUST",-3874.25,0.00027521,2,"2024-04-07T02:30:50.299",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721438,1712457050308,"fUST",-112.20415006,0.00027521,2,"2024-04-07T02:30:50.308",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721443,1712457517678,"fUST",-2000.0,0.00031,30,"2024-04-07T02:38:37.678",0.00042705,45.7,0.8401134274159158,347783775.94112825]
[321721729,1712459438724,"fUST",-562.48815638,0.00024346,2,"2024-04-07T03:10:38.724",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321721730,1712459438733,"fUST",-469.76688052,0.00024347,2,"2024-04-07T03:10:38.733",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321721731,1712459438743,"fUST",-407.48657465,0.00024347,2,"2024-04-07T03:10:38.743",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321721732,1712459438752,"fUST",-155.00155002,0.00024347,2,"2024-04-07T03:10:38.752",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321721733,1712459438761,"fUST",-349.08683843,0.00025135,2,"2024-04-07T03:10:38.761",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321721777,1712460631962,"fUST",-327.72494088,0.00023014,2,"2024-04-07T03:30:31.962",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321721778,1712460631974,"fUST",-4934.28274342,0.00023014,2,"2024-04-07T03:30:31.974",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321721779,1712460633139,"fUST",1004.57954939,0.00020914,2,"2024-04-07T03:30:33.139",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321721781,1712460637899,"fUST",-3694.50800895,0.00023014,2,"2024-04-07T03:30:37.899",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321721782,1712460637909,"fUST",-300.0,0.00023015,2,"2024-04-07T03:30:37.909",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321721783,1712460637919,"fUST",-3663.65357748,0.00023015,2,"2024-04-07T03:30:37.919",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321721784,1712460637929,"fUST",-888.83078072,0.00023018,2,"2024-04-07T03:30:37.929",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321721785,1712460637939,"fUST",-420.0,0.00024984,2,"2024-04-07T03:30:37.939",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321721786,1712460637949,"fUST",-155.00155002,0.00025135,2,"2024-04-07T03:30:37.949",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321721787,1712460637958,"fUST",-380.0,0.00025581,2,"2024-04-07T03:30:37.958",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321721788,1712460637967,"fUST",-221.1715878,0.00025668,2,"2024-04-07T03:30:37.967",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321721789,1712460637976,"fUST",-237.89550104,0.00025877,2,"2024-04-07T03:30:37.976",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321721790,1712460637986,"fUST",-1004.57954939,0.00025914,2,"2024-04-07T03:30:37.986",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321721791,1712460637995,"fUST",-202.6555302,0.00026438,2,"2024-04-07T03:30:37.995",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321721792,1712460638006,"fUST",-153.0,0.00026438,2,"2024-04-07T03:30:38.006",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321721793,1712460638015,"fUST",-153.0,0.00026438,2,"2024-04-07T03:30:38.015",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321721794,1712460638025,"fUST",-202.6555302,0.00026438,2,"2024-04-07T03:30:38.025",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321721795,1712460638035,"fUST",-202.6555302,0.00026438,2,"2024-04-07T03:30:38.035",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321721796,1712460638045,"fUST",-153.0,0.00026438,2,"2024-04-07T03:30:38.045",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321721797,1712460638055,"fUST",-221.9766468,0.00026438,2,"2024-04-07T03:30:38.055",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321721798,1712460638064,"fUST",-153.0,0.00026438,2,"2024-04-07T03:30:38.064",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321721799,1712460638074,"fUST",-153.0,0.00026438,2,"2024-04-07T03:30:38.074",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321721800,1712460638085,"fUST",-153.0,0.00026478,2,"2024-04-07T03:30:38.085",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321721801,1712460638095,"fUST",-1136.88054618,0.00026704,2,"2024-04-07T03:30:38.095",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321721802,1712460638218,"fUST",-153.0,0.000268,2,"2024-04-07T03:30:38.218",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321721803,1712460638230,"fUST",-1011.03342352,0.00027,2,"2024-04-07T03:30:38.230",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321721818,1712460664610,"fUST",156.70600507,0.00020914,2,"2024-04-07T03:31:04.610",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321721821,1712461161755,"fUST",867.74240916,0.00020914,2,"2024-04-07T03:39:21.755",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321721822,1712461205999,"fUST",15424.9039167,0.00020914,2,"2024-04-07T03:40:05.999",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321722040,1712461839976,"fUST",334.8598498,0.000189,2,"2024-04-07T03:50:39.976",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321722043,1712461840242,"fUST",-8956.51569325,0.00023356,2,"2024-04-07T03:50:40.242",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321722044,1712461840251,"fUST",-2120.0697231,0.00023357,2,"2024-04-07T03:50:40.251",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321722045,1712461840260,"fUST",-1086.62260773,0.00023357,2,"2024-04-07T03:50:40.260",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321722046,1712461840270,"fUST",-1864.9266484,0.00023357,2,"2024-04-07T03:50:40.270",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321722047,1712461840281,"fUST",-300.0,0.00023358,2,"2024-04-07T03:50:40.281",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321722048,1712461840290,"fUST",-300.0,0.00023358,2,"2024-04-07T03:50:40.290",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321722049,1712461840299,"fUST",-783.2219105,0.00023366,2,"2024-04-07T03:50:40.299",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321722050,1712461840309,"fUST",-7406.2579165,0.00023866,2,"2024-04-07T03:50:40.309",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321722051,1712461840319,"fUST",-334.8598498,0.000239,2,"2024-04-07T03:50:40.319",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321722052,1712461840329,"fUST",-455.38550242,0.00024397,2,"2024-04-07T03:50:40.329",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321722053,1712461840339,"fUST",-178.21945668,0.00024497,2,"2024-04-07T03:50:40.339",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321722054,1712461840349,"fUST",-151.0,0.00024597,2,"2024-04-07T03:50:40.349",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321722055,1712461840359,"fUST",-151.0,0.00024597,2,"2024-04-07T03:50:40.359",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321722056,1712461840370,"fUST",-914.030391,0.00024597,2,"2024-04-07T03:50:40.370",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321722057,1712461840381,"fUST",-914.030391,0.00024597,2,"2024-04-07T03:50:40.381",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321722058,1712461840392,"fUST",-180.434561,0.00024597,2,"2024-04-07T03:50:40.392",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321722059,1712461840401,"fUST",-258.513573,0.00024597,2,"2024-04-07T03:50:40.401",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321722060,1712461840411,"fUST",-500.0,0.00024597,2,"2024-04-07T03:50:40.411",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321722061,1712461840420,"fUST",-500.0,0.00024597,2,"2024-04-07T03:50:40.420",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321722062,1712461840430,"fUST",-500.0,0.00024597,2,"2024-04-07T03:50:40.430",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321722063,1712461840440,"fUST",-160.189686,0.00024597,2,"2024-04-07T03:50:40.440",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321722064,1712461840448,"fUST",-500.0,0.00024597,2,"2024-04-07T03:50:40.448",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321722065,1712461840457,"fUST",-72.6043106,0.00024597,2,"2024-04-07T03:50:40.457",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321722104,1712461951295,"fUST",5407.95351198,0.00031943,60,"2024-04-07T03:52:31.295",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321722108,1712461965261,"fUST",56832.0,0.00030192,60,"2024-04-07T03:52:45.261",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321722110,1712461981595,"fUST",34527.68255245,0.00028192,60,"2024-04-07T03:53:01.595",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321722298,1712462565133,"fUST",5472.31744755,0.00028,120,"2024-04-07T04:02:45.133",0.0004234,45.08,0.8404322952634705,347768407.28865564]
[321722500,1712463038799,"fUST",-300.0,0.00024349,2,"2024-04-07T04:10:38.799",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722501,1712463038808,"fUST",-300.0,0.00024349,2,"2024-04-07T04:10:38.808",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722502,1712463038817,"fUST",-229.7818463,0.00024349,2,"2024-04-07T04:10:38.817",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722526,1712463040506,"fUST",-8726.73384695,0.00024349,2,"2024-04-07T04:10:40.506",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722527,1712463040516,"fUST",-1035.70228906,0.0002435,2,"2024-04-07T04:10:40.516",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722528,1712463040525,"fUST",-178.21945667,0.00024496,2,"2024-04-07T04:10:40.525",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722529,1712463040535,"fUST",-3071.57850406,0.0002459,2,"2024-04-07T04:10:40.535",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722530,1712463040545,"fUST",-171.3714019,0.00024595,2,"2024-04-07T04:10:40.545",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722531,1712463040554,"fUST",-500.0,0.00024595,2,"2024-04-07T04:10:40.554",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722532,1712463040564,"fUST",-1686.53786721,0.00024596,2,"2024-04-07T04:10:40.564",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722533,1712463040573,"fUST",-1892.14070118,0.00024596,2,"2024-04-07T04:10:40.573",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722534,1712463040582,"fUST",-1065.48483672,0.00024596,2,"2024-04-07T04:10:40.582",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722535,1712463040592,"fUST",-500.0,0.00024596,2,"2024-04-07T04:10:40.592",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722536,1712463040601,"fUST",-502.2806892,0.00024596,2,"2024-04-07T04:10:40.601",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722537,1712463040610,"fUST",-500.0,0.00024596,2,"2024-04-07T04:10:40.610",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722538,1712463040619,"fUST",-151.0,0.00024596,2,"2024-04-07T04:10:40.619",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722539,1712463040628,"fUST",-151.0,0.00024596,2,"2024-04-07T04:10:40.628",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722540,1712463040638,"fUST",-500.0,0.00024596,2,"2024-04-07T04:10:40.638",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722541,1712463040647,"fUST",-500.0,0.00024596,2,"2024-04-07T04:10:40.647",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722542,1712463040656,"fUST",-500.0,0.00024596,2,"2024-04-07T04:10:40.656",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722543,1712463040675,"fUST",-500.0,0.00024596,2,"2024-04-07T04:10:40.675",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722544,1712463040685,"fUST",-500.0,0.00024596,2,"2024-04-07T04:10:40.685",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722545,1712463040695,"fUST",-500.0,0.00024596,2,"2024-04-07T04:10:40.695",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722546,1712463040704,"fUST",-413.19060998,0.00024596,2,"2024-04-07T04:10:40.704",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722556,1712463043421,"fUST",-86.80939002,0.00024596,2,"2024-04-07T04:10:43.421",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722557,1712463043431,"fUST",-870.328591,0.00024596,2,"2024-04-07T04:10:43.431",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722558,1712463043441,"fUST",-870.328591,0.00024596,2,"2024-04-07T04:10:43.441",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722559,1712463043451,"fUST",-870.328591,0.00024596,2,"2024-04-07T04:10:43.451",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722560,1712463043461,"fUST",-870.328591,0.00024596,2,"2024-04-07T04:10:43.461",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722561,1712463043470,"fUST",-870.328591,0.00024596,2,"2024-04-07T04:10:43.470",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722562,1712463043480,"fUST",-870.328591,0.00024596,2,"2024-04-07T04:10:43.480",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722563,1712463043489,"fUST",-870.328591,0.00024596,2,"2024-04-07T04:10:43.489",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722564,1712463043499,"fUST",-870.328591,0.00024596,2,"2024-04-07T04:10:43.499",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722565,1712463043509,"fUST",-500.0,0.00024596,2,"2024-04-07T04:10:43.509",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722566,1712463043518,"fUST",-2633.62,0.00024596,2,"2024-04-07T04:10:43.518",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722567,1712463043527,"fUST",-444.54349874,0.00024596,2,"2024-04-07T04:10:43.527",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722568,1712463043539,"fUST",-69.2277631,0.00024596,2,"2024-04-07T04:10:43.539",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722569,1712463043549,"fUST",-387.9,0.00024596,2,"2024-04-07T04:10:43.549",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722570,1712463043559,"fUST",-500.0,0.00024596,2,"2024-04-07T04:10:43.559",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722571,1712463043568,"fUST",-690.19,0.00024596,2,"2024-04-07T04:10:43.568",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722572,1712463043577,"fUST",-500.0,0.00024596,2,"2024-04-07T04:10:43.577",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722573,1712463043586,"fUST",-7.56309367,0.00024596,2,"2024-04-07T04:10:43.586",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722647,1712464232489,"fUST",-469.76688052,0.00023349,2,"2024-04-07T04:30:32.489",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722648,1712464232498,"fUST",-2842.08311948,0.0002335,2,"2024-04-07T04:30:32.498",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722649,1712464232509,"fUST",-294.42526884,0.0002335,2,"2024-04-07T04:30:32.509",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722650,1712464232521,"fUST",-1616.30636342,0.00023351,2,"2024-04-07T04:30:32.521",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722651,1712464232531,"fUST",-300.0,0.00023351,2,"2024-04-07T04:30:32.531",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722652,1712464232540,"fUST",-524.44229482,0.00023352,2,"2024-04-07T04:30:32.540",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722653,1712464232549,"fUST",-158.67684988,0.00023352,2,"2024-04-07T04:30:32.549",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722654,1712464232563,"fUST",-249.22424003,0.00023352,2,"2024-04-07T04:30:32.563",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722655,1712464232572,"fUST",-1669.8078515,0.00023352,2,"2024-04-07T04:30:32.572",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722656,1712464232581,"fUST",-630.32646241,0.00023352,2,"2024-04-07T04:30:32.581",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722657,1712464232591,"fUST",-300.0,0.00023352,2,"2024-04-07T04:30:32.591",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722658,1712464232599,"fUST",-2120.0697231,0.00023353,2,"2024-04-07T04:30:32.599",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722659,1712464232610,"fUST",-47573.99953024,0.00023353,2,"2024-04-07T04:30:32.610",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722660,1712464232619,"fUST",-179.27377637,0.00023353,2,"2024-04-07T04:30:32.619",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722661,1712464232629,"fUST",-197.06839396,0.00023353,2,"2024-04-07T04:30:32.629",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722662,1712464232639,"fUST",-263.0238591,0.00023353,2,"2024-04-07T04:30:32.639",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722663,1712464232648,"fUST",-500.0,0.00023353,2,"2024-04-07T04:30:32.648",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722664,1712464232657,"fUST",-476.33101698,0.00023353,2,"2024-04-07T04:30:32.657",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722665,1712464232667,"fUST",-2181.01523911,0.00023354,2,"2024-04-07T04:30:32.667",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722673,1712464238486,"fUST",-1455.195,0.00023354,2,"2024-04-07T04:30:38.486",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722740,1712464246624,"fUST",-320.43722872,0.00023353,2,"2024-04-07T04:30:46.624",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722741,1712464246632,"fUST",-25.91277128,0.00023353,2,"2024-04-07T04:30:46.632",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722840,1712464639039,"fUST",-150.0,0.00021253,2,"2024-04-07T04:37:19.039",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722841,1712464639068,"fUST",-300.0,0.00023351,2,"2024-04-07T04:37:19.068",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722842,1712464639095,"fUST",-300.0,0.00023351,2,"2024-04-07T04:37:19.095",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722843,1712464639122,"fUST",-500.0,0.00023352,2,"2024-04-07T04:37:19.122",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722844,1712464639148,"fUST",-8956.51569325,0.00023352,2,"2024-04-07T04:37:19.148",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722845,1712464639175,"fUST",-500.0,0.00023352,2,"2024-04-07T04:37:19.175",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722846,1712464639204,"fUST",-663.51,0.00023352,2,"2024-04-07T04:37:19.204",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722847,1712464639230,"fUST",-391.99920663,0.00023353,2,"2024-04-07T04:37:19.230",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722877,1712464714979,"fUST",-500.0,0.00023352,2,"2024-04-07T04:38:34.979",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722878,1712464715007,"fUST",-584.34,0.00023352,2,"2024-04-07T04:38:35.007",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722879,1712464715034,"fUST",-813.51,0.00023352,2,"2024-04-07T04:38:35.034",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722887,1712464913573,"fUST",151.00604024,0.00025369,30,"2024-04-07T04:41:53.573",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722888,1712464913645,"fUST",151.00604024,0.00024861,120,"2024-04-07T04:41:53.645",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321722902,1712465300266,"fUST",151.00755038,0.0002557,30,"2024-04-07T04:48:20.266",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321723046,1712465443922,"fUST",-766.97653919,0.00023251,2,"2024-04-07T04:50:43.922",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321723047,1712465443931,"fUST",-160.03989228,0.00023252,2,"2024-04-07T04:50:43.931",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321723048,1712465443941,"fUST",-300.0,0.00023351,2,"2024-04-07T04:50:43.941",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321723049,1712465443950,"fUST",-300.0,0.00023351,2,"2024-04-07T04:50:43.950",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321723050,1712465443959,"fUST",-3673.40894066,0.00023352,2,"2024-04-07T04:50:43.959",0.0004234,45.29,0.8407136816791437,347627353.0631336]
[321723111,1712466631848,"fUST",-2440.45111088,0.00022371,2,"2024-04-07T05:10:31.848",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723113,1712466637851,"fUST",-747.57612295,0.00022371,2,"2024-04-07T05:10:37.851",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723217,1712466642935,"fUST",-640.79849235,0.00022371,2,"2024-04-07T05:10:42.935",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723225,1712466642994,"fUST",-3508.22762957,0.00022371,2,"2024-04-07T05:10:42.994",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723263,1712466646013,"fUST",-1619.4623375,0.00022371,2,"2024-04-07T05:10:46.013",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723264,1712466646022,"fUST",-2120.0697231,0.00022372,2,"2024-04-07T05:10:46.022",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723265,1712466646031,"fUST",-300.0,0.00022372,2,"2024-04-07T05:10:46.031",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723266,1712466646040,"fUST",-300.0,0.00022372,2,"2024-04-07T05:10:46.040",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723267,1712466646049,"fUST",-979.10946469,0.00022391,2,"2024-04-07T05:10:46.049",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723268,1712466646058,"fUST",-1623.42118454,0.00023342,2,"2024-04-07T05:10:46.058",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723269,1712466646067,"fUST",-196.73315461,0.00023449,2,"2024-04-07T05:10:46.067",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723270,1712466646076,"fUST",-637.95547323,0.0002351,2,"2024-04-07T05:10:46.076",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723271,1712466646085,"fUST",-516.34664324,0.00023824,2,"2024-04-07T05:10:46.085",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723272,1712466646094,"fUST",-500.0,0.00023824,2,"2024-04-07T05:10:46.094",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723273,1712466646103,"fUST",-174.10953988,0.000239,2,"2024-04-07T05:10:46.103",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723274,1712466646112,"fUST",-1969.7469522,0.000239,2,"2024-04-07T05:10:46.112",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723275,1712466646121,"fUST",-500.0,0.00023999,2,"2024-04-07T05:10:46.121",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723276,1712466646130,"fUST",-500.0,0.00023999,2,"2024-04-07T05:10:46.130",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723277,1712466646140,"fUST",-221.9786003,0.00024,2,"2024-04-07T05:10:46.140",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723278,1712466646150,"fUST",-500.0,0.00024,2,"2024-04-07T05:10:46.150",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723279,1712466646160,"fUST",-500.0,0.00024,2,"2024-04-07T05:10:46.160",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723280,1712466646169,"fUST",-500.0,0.00024,2,"2024-04-07T05:10:46.169",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723281,1712466646178,"fUST",-151.0,0.00024,2,"2024-04-07T05:10:46.178",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723282,1712466646187,"fUST",-484.22442831,0.00024,2,"2024-04-07T05:10:46.187",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723283,1712466646197,"fUST",-525.14943667,0.00024,2,"2024-04-07T05:10:46.197",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723284,1712466646206,"fUST",-500.0,0.00024,2,"2024-04-07T05:10:46.206",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723285,1712466646215,"fUST",-500.0,0.00024,2,"2024-04-07T05:10:46.215",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723286,1712466646224,"fUST",-500.0,0.00024,2,"2024-04-07T05:10:46.224",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723287,1712466646234,"fUST",-510.18,0.00024,2,"2024-04-07T05:10:46.234",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723288,1712466646243,"fUST",-500.0,0.00024,2,"2024-04-07T05:10:46.243",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723289,1712466646252,"fUST",-500.0,0.00024,2,"2024-04-07T05:10:46.252",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723290,1712466646262,"fUST",-500.0,0.00024,2,"2024-04-07T05:10:46.262",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723291,1712466646271,"fUST",-500.0,0.00024,2,"2024-04-07T05:10:46.271",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723292,1712466646290,"fUST",-500.0,0.00024,2,"2024-04-07T05:10:46.290",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723293,1712466646301,"fUST",-665.300869,0.00024,2,"2024-04-07T05:10:46.301",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723294,1712466646310,"fUST",-500.0,0.00024,2,"2024-04-07T05:10:46.310",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723295,1712466646319,"fUST",-665.300869,0.00024,2,"2024-04-07T05:10:46.319",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723296,1712466646329,"fUST",-500.0,0.00024,2,"2024-04-07T05:10:46.329",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723297,1712466646342,"fUST",-513.57429835,0.00024,2,"2024-04-07T05:10:46.342",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723298,1712466646394,"fUST",-464.07674871,0.00024,2,"2024-04-07T05:10:46.394",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723299,1712466646405,"fUST",-500.0,0.00024,2,"2024-04-07T05:10:46.405",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723300,1712466646415,"fUST",-2523.89,0.00024,2,"2024-04-07T05:10:46.415",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723301,1712466646424,"fUST",-500.0,0.00024,2,"2024-04-07T05:10:46.424",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723302,1712466646434,"fUST",-2012.72,0.00024,2,"2024-04-07T05:10:46.434",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723303,1712466646443,"fUST",-661.43,0.00024,2,"2024-04-07T05:10:46.443",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723304,1712466646453,"fUST",-500.0,0.00024,2,"2024-04-07T05:10:46.453",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723305,1712466646462,"fUST",-500.0,0.00024,2,"2024-04-07T05:10:46.462",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723306,1712466646471,"fUST",-601.94,0.00024,2,"2024-04-07T05:10:46.471",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723307,1712466646481,"fUST",-500.0,0.00024,2,"2024-04-07T05:10:46.481",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723308,1712466646490,"fUST",-500.0,0.00024,2,"2024-04-07T05:10:46.490",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723309,1712466646499,"fUST",-151.0,0.00024,2,"2024-04-07T05:10:46.499",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723310,1712466646509,"fUST",-151.0,0.00024,2,"2024-04-07T05:10:46.509",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723311,1712466646518,"fUST",-500.0,0.00024,2,"2024-04-07T05:10:46.518",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723312,1712466646528,"fUST",-152.471712,0.00024,2,"2024-04-07T05:10:46.528",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723313,1712466646538,"fUST",-663.51,0.00024,2,"2024-04-07T05:10:46.538",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723314,1712466646547,"fUST",-500.0,0.00024,2,"2024-04-07T05:10:46.547",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723315,1712466646557,"fUST",-611.53625449,0.00024,2,"2024-04-07T05:10:46.557",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723316,1712466646567,"fUST",-1251.97,0.00024,2,"2024-04-07T05:10:46.567",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723317,1712466646576,"fUST",-151.0,0.00024,2,"2024-04-07T05:10:46.576",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723318,1712466646585,"fUST",-151.0,0.00024,2,"2024-04-07T05:10:46.585",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723319,1712466646595,"fUST",-151.0,0.00024,2,"2024-04-07T05:10:46.595",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723320,1712466646605,"fUST",-151.0,0.00024,2,"2024-04-07T05:10:46.605",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723321,1712466646614,"fUST",-500.0,0.00024,2,"2024-04-07T05:10:46.614",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723322,1712466646624,"fUST",-568.79,0.00024,2,"2024-04-07T05:10:46.624",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723323,1712466646633,"fUST",-500.0,0.00024,2,"2024-04-07T05:10:46.633",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723324,1712466646643,"fUST",-731.65,0.00024,2,"2024-04-07T05:10:46.643",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723325,1712466646652,"fUST",-500.0,0.00024,2,"2024-04-07T05:10:46.652",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723326,1712466646663,"fUST",-151.0,0.00024,2,"2024-04-07T05:10:46.663",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723327,1712466646672,"fUST",-151.0,0.00024,2,"2024-04-07T05:10:46.672",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723328,1712466646682,"fUST",-151.0,0.00024,2,"2024-04-07T05:10:46.682",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723329,1712466646691,"fUST",-192.617096,0.00024,2,"2024-04-07T05:10:46.691",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723330,1712466646700,"fUST",-500.0,0.00024,2,"2024-04-07T05:10:46.700",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723331,1712466646710,"fUST",-151.0,0.00024001,2,"2024-04-07T05:10:46.710",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723332,1712466646719,"fUST",-151.0,0.00024001,2,"2024-04-07T05:10:46.719",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723333,1712466646729,"fUST",-500.0,0.00024001,2,"2024-04-07T05:10:46.729",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723334,1712466646739,"fUST",-500.0,0.00024001,2,"2024-04-07T05:10:46.739",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723335,1712466646748,"fUST",-151.0,0.00024001,2,"2024-04-07T05:10:46.748",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723336,1712466646758,"fUST",-166.675966,0.00024001,2,"2024-04-07T05:10:46.758",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723337,1712466646768,"fUST",-665.300869,0.00024001,2,"2024-04-07T05:10:46.768",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723338,1712466646777,"fUST",-665.300869,0.00024001,2,"2024-04-07T05:10:46.777",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723339,1712466646787,"fUST",-151.0,0.00024002,2,"2024-04-07T05:10:46.787",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723340,1712466646797,"fUST",-151.0,0.00024098,2,"2024-04-07T05:10:46.797",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723341,1712466646806,"fUST",-502.18947815,0.00024098,2,"2024-04-07T05:10:46.806",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723342,1712466646816,"fUST",-665.300869,0.00024098,2,"2024-04-07T05:10:46.816",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723343,1712466646825,"fUST",-665.300869,0.00024098,2,"2024-04-07T05:10:46.825",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723344,1712466646835,"fUST",-281.175745,0.00024098,2,"2024-04-07T05:10:46.835",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723345,1712466646845,"fUST",-151.0,0.00024098,2,"2024-04-07T05:10:46.845",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723346,1712466646854,"fUST",-151.0,0.00024098,2,"2024-04-07T05:10:46.854",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723347,1712466646864,"fUST",-151.0,0.00024098,2,"2024-04-07T05:10:46.864",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723348,1712466646874,"fUST",-418.42757871,0.00024273,2,"2024-04-07T05:10:46.874",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723349,1712466646883,"fUST",-500.0,0.00024273,2,"2024-04-07T05:10:46.883",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723350,1712466646893,"fUST",-500.0,0.00024274,2,"2024-04-07T05:10:46.893",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723351,1712466646902,"fUST",-508.82781638,0.00024274,2,"2024-04-07T05:10:46.902",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723352,1712466646913,"fUST",-500.0,0.00024274,2,"2024-04-07T05:10:46.913",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723353,1712466646922,"fUST",-500.0,0.00024274,2,"2024-04-07T05:10:46.922",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723354,1712466646932,"fUST",-500.0,0.00024274,2,"2024-04-07T05:10:46.932",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723355,1712466646941,"fUST",-665.300869,0.00024274,2,"2024-04-07T05:10:46.941",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723356,1712466646951,"fUST",-500.0,0.00024274,2,"2024-04-07T05:10:46.951",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723357,1712466646961,"fUST",-665.300869,0.00024274,2,"2024-04-07T05:10:46.961",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723358,1712466646970,"fUST",-665.300869,0.00024274,2,"2024-04-07T05:10:46.970",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723359,1712466646980,"fUST",-665.300869,0.00024274,2,"2024-04-07T05:10:46.980",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723360,1712466646989,"fUST",-665.300869,0.00024274,2,"2024-04-07T05:10:46.989",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723361,1712466646999,"fUST",-665.300869,0.00024274,2,"2024-04-07T05:10:46.999",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723362,1712466647008,"fUST",-500.0,0.00024274,2,"2024-04-07T05:10:47.008",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723363,1712466647018,"fUST",-2523.89,0.00024274,2,"2024-04-07T05:10:47.018",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723364,1712466647027,"fUST",-500.0,0.00024274,2,"2024-04-07T05:10:47.027",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723365,1712466647036,"fUST",-2012.72,0.00024274,2,"2024-04-07T05:10:47.036",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723366,1712466647046,"fUST",-661.43,0.00024274,2,"2024-04-07T05:10:47.046",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723367,1712466647055,"fUST",-419.56,0.00024274,2,"2024-04-07T05:10:47.055",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723368,1712466647065,"fUST",-500.0,0.00024274,2,"2024-04-07T05:10:47.065",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723369,1712466647074,"fUST",-601.94,0.00024274,2,"2024-04-07T05:10:47.074",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723370,1712466647083,"fUST",-409.37900707,0.00024274,2,"2024-04-07T05:10:47.083",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723371,1712466647093,"fUST",-500.0,0.00024274,2,"2024-04-07T05:10:47.093",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723372,1712466647102,"fUST",-500.0,0.00024274,2,"2024-04-07T05:10:47.102",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723373,1712466647113,"fUST",-663.51,0.00024274,2,"2024-04-07T05:10:47.113",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723374,1712466647122,"fUST",-500.0,0.00024274,2,"2024-04-07T05:10:47.122",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723375,1712466647131,"fUST",-1251.97,0.00024274,2,"2024-04-07T05:10:47.131",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723376,1712466647141,"fUST",-151.0,0.00024274,2,"2024-04-07T05:10:47.141",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723377,1712466647155,"fUST",-151.0,0.00024274,2,"2024-04-07T05:10:47.155",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723378,1712466647167,"fUST",-151.0,0.00024274,2,"2024-04-07T05:10:47.167",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723379,1712466647177,"fUST",-151.0,0.00024274,2,"2024-04-07T05:10:47.177",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723380,1712466647187,"fUST",-151.0,0.00024274,2,"2024-04-07T05:10:47.187",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723381,1712466647198,"fUST",-151.0,0.00024274,2,"2024-04-07T05:10:47.198",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723382,1712466647208,"fUST",-151.0,0.00024274,2,"2024-04-07T05:10:47.208",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723383,1712466647218,"fUST",-300.125517,0.00024274,2,"2024-04-07T05:10:47.218",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723384,1712466647228,"fUST",-500.0,0.00024274,2,"2024-04-07T05:10:47.228",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723385,1712466647240,"fUST",-293.9036481,0.00024274,2,"2024-04-07T05:10:47.240",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723521,1712467832026,"fUST",-868.08679661,0.00022072,2,"2024-04-07T05:30:32.026",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723523,1712467832036,"fUST",-1086.62260773,0.00022073,2,"2024-04-07T05:30:32.036",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723525,1712467832045,"fUST",-327.77273436,0.00022073,2,"2024-04-07T05:30:32.045",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723526,1712467832054,"fUST",-418.61885829,0.00022074,2,"2024-04-07T05:30:32.054",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723527,1712467832063,"fUST",-5095.04600842,0.00022133,2,"2024-04-07T05:30:32.063",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723572,1712467838059,"fUST",-4415.82915336,0.00022071,2,"2024-04-07T05:30:38.059",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723573,1712467838074,"fUST",-1147.48869311,0.00022071,2,"2024-04-07T05:30:38.074",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723574,1712467838083,"fUST",-3861.46968483,0.00022133,2,"2024-04-07T05:30:38.083",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723575,1712467838093,"fUST",-211.28627391,0.00022134,2,"2024-04-07T05:30:38.093",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723576,1712467838103,"fUST",-300.0,0.00022134,2,"2024-04-07T05:30:38.103",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723577,1712467838113,"fUST",-300.0,0.00022134,2,"2024-04-07T05:30:38.113",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723578,1712467838123,"fUST",-1723.43593322,0.00022139,2,"2024-04-07T05:30:38.123",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723579,1712467838132,"fUST",-393.98633838,0.00022174,2,"2024-04-07T05:30:38.132",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723580,1712467838142,"fUST",-1075.02898141,0.00023877,2,"2024-04-07T05:30:38.142",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723581,1712467838151,"fUST",-162.40468191,0.00023997,2,"2024-04-07T05:30:38.151",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723582,1712467838160,"fUST",-1306.43290206,0.00023997,2,"2024-04-07T05:30:38.160",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723583,1712467838171,"fUST",-181.93709477,0.00023997,2,"2024-04-07T05:30:38.171",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723584,1712467838180,"fUST",-303.57593598,0.00023997,2,"2024-04-07T05:30:38.180",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723585,1712467838190,"fUST",-1551.89048382,0.00023997,2,"2024-04-07T05:30:38.190",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723586,1712467838199,"fUST",-155.31191086,0.00023997,2,"2024-04-07T05:30:38.199",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723587,1712467838208,"fUST",-2590.90520085,0.00023997,2,"2024-04-07T05:30:38.208",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723588,1712467838218,"fUST",-2145.89587653,0.00023998,2,"2024-04-07T05:30:38.218",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723589,1712467838230,"fUST",-621.17403756,0.00023998,2,"2024-04-07T05:30:38.230",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723590,1712467838249,"fUST",-702.24762342,0.00023998,2,"2024-04-07T05:30:38.249",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723591,1712467838258,"fUST",-500.0,0.00023998,2,"2024-04-07T05:30:38.258",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723592,1712467838267,"fUST",-608.21,0.00023998,2,"2024-04-07T05:30:38.267",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723593,1712467838277,"fUST",-532.84,0.00023998,2,"2024-04-07T05:30:38.277",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723594,1712467838286,"fUST",-500.0,0.00023998,2,"2024-04-07T05:30:38.286",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723595,1712467838295,"fUST",-500.0,0.00023998,2,"2024-04-07T05:30:38.295",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723596,1712467838304,"fUST",-534.86561096,0.00023998,2,"2024-04-07T05:30:38.304",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723597,1712467838314,"fUST",-500.0,0.00023999,2,"2024-04-07T05:30:38.314",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723598,1712467838323,"fUST",-500.33131698,0.00024,2,"2024-04-07T05:30:38.323",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723599,1712467838332,"fUST",-420.0,0.00024049,2,"2024-04-07T05:30:38.332",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723600,1712467838341,"fUST",-500.0,0.00024272,2,"2024-04-07T05:30:38.341",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723601,1712467838350,"fUST",-500.0,0.00024272,2,"2024-04-07T05:30:38.350",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723602,1712467838359,"fUST",-500.0,0.00024272,2,"2024-04-07T05:30:38.359",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723603,1712467838368,"fUST",-2313.56,0.00024272,2,"2024-04-07T05:30:38.368",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723604,1712467838377,"fUST",-606.31,0.00024272,2,"2024-04-07T05:30:38.377",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723605,1712467838386,"fUST",-450.67161157,0.00024272,2,"2024-04-07T05:30:38.386",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723606,1712467838395,"fUST",-500.0,0.00024272,2,"2024-04-07T05:30:38.395",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723607,1712467838405,"fUST",-344.81559891,0.00024272,2,"2024-04-07T05:30:38.405",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723608,1712467838414,"fUST",-608.21,0.00024272,2,"2024-04-07T05:30:38.414",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723609,1712467838422,"fUST",-500.0,0.00024272,2,"2024-04-07T05:30:38.422",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723610,1712467838431,"fUST",-1147.64,0.00024272,2,"2024-04-07T05:30:38.431",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723611,1712467838440,"fUST",-551.78,0.00024272,2,"2024-04-07T05:30:38.440",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723612,1712467838449,"fUST",-500.0,0.00024272,2,"2024-04-07T05:30:38.449",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723613,1712467838459,"fUST",-532.84,0.00024272,2,"2024-04-07T05:30:38.459",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723614,1712467838470,"fUST",-500.0,0.00024272,2,"2024-04-07T05:30:38.470",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723615,1712467838481,"fUST",-438.38,0.00024272,2,"2024-04-07T05:30:38.481",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723616,1712467838490,"fUST",-640.13914279,0.00024272,2,"2024-04-07T05:30:38.490",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723686,1712467843188,"fUST",-2120.0697231,0.00022132,2,"2024-04-07T05:30:43.188",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723687,1712467843197,"fUST",-1747.36542865,0.00023998,2,"2024-04-07T05:30:43.197",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723759,1712468314750,"fUST",151.0,0.000274,17,"2024-04-07T05:38:34.750",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723769,1712468396897,"fUST",-879.9302769,0.00022158,2,"2024-04-07T05:39:56.897",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723770,1712468396912,"fUST",-1240.1394462,0.00022158,2,"2024-04-07T05:39:56.912",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723771,1712468396921,"fUST",-868.08679661,0.00022159,2,"2024-04-07T05:39:56.921",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723772,1712468396931,"fUST",-11.84348029,0.00022172,2,"2024-04-07T05:39:56.931",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723786,1712468768834,"fUST",258.70973215,0.00020059,2,"2024-04-07T05:46:08.834",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723811,1712469032327,"fUST",-868.08679661,0.00023451,2,"2024-04-07T05:50:32.327",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723812,1712469032336,"fUST",-620.89777366,0.00023452,2,"2024-04-07T05:50:32.336",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723813,1712469032345,"fUST",-1048.24103294,0.0002427,2,"2024-04-07T05:50:32.345",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723814,1712469032354,"fUST",-300.0,0.0002427,2,"2024-04-07T05:50:32.354",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723815,1712469032363,"fUST",-300.0,0.0002427,2,"2024-04-07T05:50:32.363",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723816,1712469032372,"fUST",-329.57644596,0.00024271,2,"2024-04-07T05:50:32.372",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723817,1712469032381,"fUST",-155.64856261,0.00024271,2,"2024-04-07T05:50:32.381",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723818,1712469032390,"fUST",-500.0,0.00024271,2,"2024-04-07T05:50:32.390",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723819,1712469032399,"fUST",-500.0,0.00024271,2,"2024-04-07T05:50:32.399",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723821,1712469032408,"fUST",-500.0,0.00024271,2,"2024-04-07T05:50:32.408",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723822,1712469032417,"fUST",-500.0,0.00024271,2,"2024-04-07T05:50:32.417",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723823,1712469032426,"fUST",-500.0,0.00024271,2,"2024-04-07T05:50:32.426",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723825,1712469032435,"fUST",-330.96977168,0.00024383,2,"2024-04-07T05:50:32.435",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723826,1712469032444,"fUST",-992.81040157,0.00024383,2,"2024-04-07T05:50:32.444",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723827,1712469032453,"fUST",-561.58531539,0.00024384,2,"2024-04-07T05:50:32.453",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723828,1712469032462,"fUST",-366.29150096,0.00024445,2,"2024-04-07T05:50:32.462",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723829,1712469032471,"fUST",-174.10953986,0.00024445,2,"2024-04-07T05:50:32.471",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723830,1712469032479,"fUST",-153.0,0.000245,2,"2024-04-07T05:50:32.479",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723831,1712469032488,"fUST",-370.55743783,0.00024544,2,"2024-04-07T05:50:32.488",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723832,1712469032498,"fUST",-583.77893554,0.00024545,2,"2024-04-07T05:50:32.498",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723833,1712469032507,"fUST",-831.81365593,0.00024545,2,"2024-04-07T05:50:32.507",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723834,1712469032516,"fUST",-284.26068043,0.00024545,2,"2024-04-07T05:50:32.516",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723835,1712469032525,"fUST",-500.0,0.00024545,2,"2024-04-07T05:50:32.525",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723836,1712469032534,"fUST",-500.0,0.00024545,2,"2024-04-07T05:50:32.534",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723837,1712469032543,"fUST",-500.0,0.00024545,2,"2024-04-07T05:50:32.543",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723838,1712469032553,"fUST",-500.0,0.00024545,2,"2024-04-07T05:50:32.553",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723839,1712469032562,"fUST",-155.49606589,0.00024545,2,"2024-04-07T05:50:32.562",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723840,1712469032571,"fUST",-500.0,0.00024545,2,"2024-04-07T05:50:32.571",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723841,1712469032580,"fUST",-500.0,0.00024545,2,"2024-04-07T05:50:32.580",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723842,1712469032589,"fUST",-500.0,0.00024545,2,"2024-04-07T05:50:32.589",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723843,1712469032598,"fUST",-982.83,0.00024545,2,"2024-04-07T05:50:32.598",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723844,1712469032607,"fUST",-500.0,0.00024545,2,"2024-04-07T05:50:32.607",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723845,1712469032616,"fUST",-502.46545256,0.00024545,2,"2024-04-07T05:50:32.616",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723846,1712469032626,"fUST",-581.05,0.00024545,2,"2024-04-07T05:50:32.626",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723847,1712469032634,"fUST",-528.79,0.00024545,2,"2024-04-07T05:50:32.634",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723848,1712469032644,"fUST",-500.0,0.00024545,2,"2024-04-07T05:50:32.644",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723849,1712469032653,"fUST",-2730.09,0.00024545,2,"2024-04-07T05:50:32.653",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723850,1712469032663,"fUST",-500.0,0.00024545,2,"2024-04-07T05:50:32.663",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723851,1712469032673,"fUST",-1099.82,0.00024545,2,"2024-04-07T05:50:32.673",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723852,1712469032683,"fUST",-500.0,0.00024545,2,"2024-04-07T05:50:32.683",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723853,1712469032693,"fUST",-510.91601065,0.00024545,2,"2024-04-07T05:50:32.693",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723854,1712469032703,"fUST",-500.0,0.00024545,2,"2024-04-07T05:50:32.703",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723855,1712469032712,"fUST",-972.67,0.00024545,2,"2024-04-07T05:50:32.712",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723856,1712469032721,"fUST",-507.48,0.00024545,2,"2024-04-07T05:50:32.721",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723857,1712469032731,"fUST",-500.0,0.00024545,2,"2024-04-07T05:50:32.731",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723858,1712469032740,"fUST",-554.30344299,0.00024546,2,"2024-04-07T05:50:32.740",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723859,1712469032749,"fUST",-171.99052288,0.00024546,2,"2024-04-07T05:50:32.749",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723860,1712469032759,"fUST",-155.21951799,0.00024546,2,"2024-04-07T05:50:32.759",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723861,1712469032776,"fUST",-330.31582001,0.00024546,2,"2024-04-07T05:50:32.776",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723862,1712469032788,"fUST",-266.120348,0.00024546,2,"2024-04-07T05:50:32.788",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723863,1712469032802,"fUST",-266.120348,0.00024546,2,"2024-04-07T05:50:32.802",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723864,1712469032813,"fUST",-190.44750502,0.00024596,2,"2024-04-07T05:50:32.813",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723865,1712469032827,"fUST",-605.11614046,0.00024599,2,"2024-04-07T05:50:32.827",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723866,1712469032840,"fUST",-500.0,0.00024599,2,"2024-04-07T05:50:32.840",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723867,1712469032852,"fUST",-500.49231281,0.00024599,2,"2024-04-07T05:50:32.852",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723868,1712469032863,"fUST",-772.42,0.00024599,2,"2024-04-07T05:50:32.863",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723869,1712469032873,"fUST",-500.0,0.00024599,2,"2024-04-07T05:50:32.873",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723870,1712469032883,"fUST",-491.09259353,0.000246,2,"2024-04-07T05:50:32.883",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723871,1712469032893,"fUST",-620.04488868,0.00024624,2,"2024-04-07T05:50:32.893",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723872,1712469032908,"fUST",-380.0,0.00024658,2,"2024-04-07T05:50:32.908",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723873,1712469032919,"fUST",-153.0,0.000247,2,"2024-04-07T05:50:32.919",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723874,1712469032932,"fUST",-153.0,0.000247,2,"2024-04-07T05:50:32.932",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723875,1712469032944,"fUST",-153.0,0.000247,2,"2024-04-07T05:50:32.944",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723876,1712469032956,"fUST",-153.0,0.000247,2,"2024-04-07T05:50:32.956",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723877,1712469032967,"fUST",-500.0,0.00024818,2,"2024-04-07T05:50:32.967",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723878,1712469032978,"fUST",-500.0,0.00024819,2,"2024-04-07T05:50:32.978",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723879,1712469032990,"fUST",-458.47,0.00024819,2,"2024-04-07T05:50:32.990",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723880,1712469033000,"fUST",-500.0,0.00024819,2,"2024-04-07T05:50:33.000",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723881,1712469033011,"fUST",-500.0,0.00024819,2,"2024-04-07T05:50:33.011",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723882,1712469033022,"fUST",-383.6,0.00024819,2,"2024-04-07T05:50:33.022",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723883,1712469033034,"fUST",-313.75,0.00024819,2,"2024-04-07T05:50:33.034",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723884,1712469033044,"fUST",-266.120348,0.00024819,2,"2024-04-07T05:50:33.044",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723885,1712469033055,"fUST",-266.120348,0.00024819,2,"2024-04-07T05:50:33.055",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723886,1712469033064,"fUST",-317.58,0.00024819,2,"2024-04-07T05:50:33.064",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723887,1712469033075,"fUST",-982.83,0.00024819,2,"2024-04-07T05:50:33.075",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723888,1712469033086,"fUST",-426.49,0.00024819,2,"2024-04-07T05:50:33.086",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723889,1712469033098,"fUST",-581.05,0.00024819,2,"2024-04-07T05:50:33.098",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723890,1712469033108,"fUST",-528.79,0.00024819,2,"2024-04-07T05:50:33.108",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723891,1712469033120,"fUST",-500.0,0.00024819,2,"2024-04-07T05:50:33.120",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723892,1712469033131,"fUST",-2730.09,0.00024819,2,"2024-04-07T05:50:33.131",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723893,1712469033142,"fUST",-500.0,0.00024819,2,"2024-04-07T05:50:33.142",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723894,1712469033155,"fUST",-1099.82,0.00024819,2,"2024-04-07T05:50:33.155",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723895,1712469033166,"fUST",-500.0,0.00024819,2,"2024-04-07T05:50:33.166",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723896,1712469033176,"fUST",-422.89,0.00024819,2,"2024-04-07T05:50:33.176",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723897,1712469033187,"fUST",-972.67,0.00024819,2,"2024-04-07T05:50:33.187",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723898,1712469033199,"fUST",-151.0,0.00024819,2,"2024-04-07T05:50:33.199",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723899,1712469033210,"fUST",-151.0,0.00024819,2,"2024-04-07T05:50:33.210",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723900,1712469033222,"fUST",-507.48,0.00024819,2,"2024-04-07T05:50:33.222",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723901,1712469033231,"fUST",-357.63999959,0.00024819,2,"2024-04-07T05:50:33.231",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723902,1712469033241,"fUST",-151.0,0.00024819,2,"2024-04-07T05:50:33.241",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723903,1712469033251,"fUST",-151.0,0.00024819,2,"2024-04-07T05:50:33.251",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723904,1712469033261,"fUST",-266.120348,0.0002482,2,"2024-04-07T05:50:33.261",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723905,1712469033271,"fUST",-266.120348,0.0002482,2,"2024-04-07T05:50:33.271",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723906,1712469033284,"fUST",-151.0,0.0002482,2,"2024-04-07T05:50:33.284",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723907,1712469033295,"fUST",-772.42,0.00024873,2,"2024-04-07T05:50:33.295",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723908,1712469033306,"fUST",-500.0,0.00024873,2,"2024-04-07T05:50:33.306",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723909,1712469033318,"fUST",-5000.0,0.00024935,2,"2024-04-07T05:50:33.318",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723910,1712469033330,"fUST",-266.120348,0.00024935,2,"2024-04-07T05:50:33.330",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723911,1712469033343,"fUST",-266.120348,0.00024935,2,"2024-04-07T05:50:33.343",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723912,1712469033354,"fUST",-158.0,0.00025,2,"2024-04-07T05:50:33.354",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723913,1712469033364,"fUST",-258.70973215,0.00025059,2,"2024-04-07T05:50:33.364",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723914,1712469033374,"fUST",-442.48211575,0.00025092,2,"2024-04-07T05:50:33.374",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723915,1712469033385,"fUST",-500.0,0.00025092,2,"2024-04-07T05:50:33.385",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723916,1712469033397,"fUST",-500.0,0.00025093,2,"2024-04-07T05:50:33.397",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723917,1712469033408,"fUST",-256.07928728,0.00025093,2,"2024-04-07T05:50:33.408",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723918,1712469033420,"fUST",-500.0,0.00025093,2,"2024-04-07T05:50:33.420",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723919,1712469033432,"fUST",-266.120348,0.00025093,2,"2024-04-07T05:50:33.432",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723920,1712469033444,"fUST",-266.120348,0.00025093,2,"2024-04-07T05:50:33.444",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723921,1712469033455,"fUST",-982.83,0.00025093,2,"2024-04-07T05:50:33.455",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723922,1712469033466,"fUST",-581.05,0.00025093,2,"2024-04-07T05:50:33.466",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723923,1712469033477,"fUST",-528.79,0.00025093,2,"2024-04-07T05:50:33.477",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723924,1712469033488,"fUST",-500.0,0.00025093,2,"2024-04-07T05:50:33.488",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321723925,1712469033500,"fUST",-1749.18925658,0.00025093,2,"2024-04-07T05:50:33.500",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724119,1712469626352,"fUST",1377.54622482,0.00027307,30,"2024-04-07T06:00:26.352",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724122,1712469751388,"fUST",-263.606952,0.00023984,2,"2024-04-07T06:02:31.388",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724123,1712469751409,"fUST",-300.0,0.00024598,2,"2024-04-07T06:02:31.409",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724124,1712469751432,"fUST",-300.0,0.00024598,2,"2024-04-07T06:02:31.432",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724125,1712469751454,"fUST",-500.0,0.00024599,2,"2024-04-07T06:02:31.454",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724126,1712469751475,"fUST",-500.0,0.00024599,2,"2024-04-07T06:02:31.475",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724127,1712469751497,"fUST",-505.43961012,0.00024599,2,"2024-04-07T06:02:31.497",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724128,1712469751519,"fUST",-500.0,0.00024599,2,"2024-04-07T06:02:31.519",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724129,1712469751543,"fUST",-534.04494607,0.00024599,2,"2024-04-07T06:02:31.543",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724130,1712469751565,"fUST",-500.0,0.00024599,2,"2024-04-07T06:02:31.565",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724131,1712469751586,"fUST",-197.2708265,0.00024658,2,"2024-04-07T06:02:31.586",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724132,1712469751607,"fUST",-500.0,0.00024818,2,"2024-04-07T06:02:31.607",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724133,1712469751630,"fUST",-2021.5,0.00024818,2,"2024-04-07T06:02:31.630",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724134,1712469751651,"fUST",-508.41,0.00024818,2,"2024-04-07T06:02:31.651",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724135,1712469751674,"fUST",-2429.7,0.00024818,2,"2024-04-07T06:02:31.674",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724136,1712469751696,"fUST",-500.0,0.00024818,2,"2024-04-07T06:02:31.696",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724137,1712469751717,"fUST",-500.0,0.00024818,2,"2024-04-07T06:02:31.717",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724138,1712469751739,"fUST",-500.0,0.00024818,2,"2024-04-07T06:02:31.739",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724139,1712469751761,"fUST",-1008.17,0.00024818,2,"2024-04-07T06:02:31.761",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724140,1712469751782,"fUST",-891.61,0.00024818,2,"2024-04-07T06:02:31.782",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724141,1712469751802,"fUST",-500.0,0.00024818,2,"2024-04-07T06:02:31.802",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724142,1712469751822,"fUST",-500.0,0.00024873,2,"2024-04-07T06:02:31.822",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724143,1712469751843,"fUST",-531.085747,0.00024873,2,"2024-04-07T06:02:31.843",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724144,1712469751864,"fUST",-174.10953986,0.00024992,2,"2024-04-07T06:02:31.864",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724145,1712469751885,"fUST",-500.0,0.00025092,2,"2024-04-07T06:02:31.885",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724146,1712469751907,"fUST",-2021.5,0.00025092,2,"2024-04-07T06:02:31.907",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724147,1712469751930,"fUST",-508.41,0.00025092,2,"2024-04-07T06:02:31.930",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724148,1712469751953,"fUST",-2429.7,0.00025092,2,"2024-04-07T06:02:31.953",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724149,1712469751975,"fUST",-500.0,0.00025092,2,"2024-04-07T06:02:31.975",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724150,1712469751998,"fUST",-500.0,0.00025092,2,"2024-04-07T06:02:31.998",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724151,1712469752020,"fUST",-500.0,0.00025092,2,"2024-04-07T06:02:32.020",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724152,1712469752043,"fUST",-1008.17,0.00025092,2,"2024-04-07T06:02:32.043",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724153,1712469752064,"fUST",-891.61,0.00025092,2,"2024-04-07T06:02:32.064",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724154,1712469752087,"fUST",-500.0,0.00025092,2,"2024-04-07T06:02:32.087",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724155,1712469752108,"fUST",-500.0,0.00025147,2,"2024-04-07T06:02:32.108",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724156,1712469752130,"fUST",-500.0,0.00025365,2,"2024-04-07T06:02:32.130",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724157,1712469752151,"fUST",-708.05,0.00025365,2,"2024-04-07T06:02:32.151",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724158,1712469752175,"fUST",-500.0,0.00025365,2,"2024-04-07T06:02:32.175",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724159,1712469752196,"fUST",-500.0,0.00025366,2,"2024-04-07T06:02:32.196",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724160,1712469752219,"fUST",-2021.5,0.00025366,2,"2024-04-07T06:02:32.219",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724161,1712469752240,"fUST",-508.41,0.00025366,2,"2024-04-07T06:02:32.240",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724162,1712469752262,"fUST",-500.0,0.00025366,2,"2024-04-07T06:02:32.262",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724163,1712469752284,"fUST",-2429.7,0.00025366,2,"2024-04-07T06:02:32.284",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724164,1712469752306,"fUST",-500.0,0.00025366,2,"2024-04-07T06:02:32.306",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724165,1712469752327,"fUST",-500.0,0.00025366,2,"2024-04-07T06:02:32.327",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724166,1712469752349,"fUST",-500.0,0.00025366,2,"2024-04-07T06:02:32.349",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724167,1712469752371,"fUST",-500.0,0.00025366,2,"2024-04-07T06:02:32.371",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724168,1712469752497,"fUST",-1008.17,0.00025366,2,"2024-04-07T06:02:32.497",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724169,1712469752519,"fUST",-891.61,0.00025366,2,"2024-04-07T06:02:32.519",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724170,1712469752539,"fUST",-500.0,0.00025366,2,"2024-04-07T06:02:32.539",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724171,1712469752560,"fUST",-500.0,0.00025421,2,"2024-04-07T06:02:32.560",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724172,1712469752581,"fUST",-323.49,0.00025638,2,"2024-04-07T06:02:32.581",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724173,1712469752604,"fUST",-397.3,0.00025639,2,"2024-04-07T06:02:32.604",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724174,1712469752628,"fUST",-708.05,0.00025639,2,"2024-04-07T06:02:32.628",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724175,1712469752650,"fUST",-500.0,0.00025639,2,"2024-04-07T06:02:32.650",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724176,1712469752676,"fUST",-631.92077222,0.0002564,2,"2024-04-07T06:02:32.676",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724177,1712469752697,"fUST",-500.0,0.0002564,2,"2024-04-07T06:02:32.697",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724178,1712469752719,"fUST",-2021.5,0.0002564,2,"2024-04-07T06:02:32.719",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724179,1712469752740,"fUST",-508.41,0.0002564,2,"2024-04-07T06:02:32.740",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724180,1712469752762,"fUST",-500.0,0.0002564,2,"2024-04-07T06:02:32.762",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724181,1712469752783,"fUST",-2429.7,0.0002564,2,"2024-04-07T06:02:32.783",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724182,1712469752805,"fUST",-500.0,0.0002564,2,"2024-04-07T06:02:32.805",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724183,1712469752827,"fUST",-500.0,0.0002564,2,"2024-04-07T06:02:32.827",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724184,1712469752850,"fUST",-500.0,0.0002564,2,"2024-04-07T06:02:32.850",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724185,1712469752872,"fUST",-500.0,0.0002564,2,"2024-04-07T06:02:32.872",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724186,1712469752893,"fUST",-1008.17,0.0002564,2,"2024-04-07T06:02:32.893",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724187,1712469752915,"fUST",-891.61,0.0002564,2,"2024-04-07T06:02:32.915",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724188,1712469752937,"fUST",-500.0,0.0002564,2,"2024-04-07T06:02:32.937",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724189,1712469752957,"fUST",-500.0,0.00025695,2,"2024-04-07T06:02:32.957",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724190,1712469752979,"fUST",-620.00224443,0.00025855,2,"2024-04-07T06:02:32.979",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724191,1712469753002,"fUST",-592.0,0.000259,2,"2024-04-07T06:02:33.002",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724192,1712469753024,"fUST",-708.05,0.00025913,2,"2024-04-07T06:02:33.024",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724193,1712469753046,"fUST",-500.0,0.00025913,2,"2024-04-07T06:02:33.046",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724194,1712469753067,"fUST",-500.0,0.00025914,2,"2024-04-07T06:02:33.067",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724195,1712469753093,"fUST",-2021.5,0.00025914,2,"2024-04-07T06:02:33.093",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724196,1712469753114,"fUST",-508.41,0.00025914,2,"2024-04-07T06:02:33.114",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724197,1712469753135,"fUST",-500.0,0.00025914,2,"2024-04-07T06:02:33.135",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724198,1712469753156,"fUST",-2429.7,0.00025914,2,"2024-04-07T06:02:33.156",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724199,1712469753180,"fUST",-538.42,0.00025914,2,"2024-04-07T06:02:33.180",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724200,1712469753203,"fUST",-500.0,0.00025914,2,"2024-04-07T06:02:33.203",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724201,1712469753225,"fUST",-500.0,0.00025914,2,"2024-04-07T06:02:33.225",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724202,1712469753246,"fUST",-500.0,0.00025914,2,"2024-04-07T06:02:33.246",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724203,1712469753268,"fUST",-1008.17,0.00025914,2,"2024-04-07T06:02:33.268",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724204,1712469753289,"fUST",-151.0,0.00025914,2,"2024-04-07T06:02:33.289",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724205,1712469753310,"fUST",-151.0,0.00025914,2,"2024-04-07T06:02:33.310",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724206,1712469753331,"fUST",-151.0,0.00025914,2,"2024-04-07T06:02:33.331",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724207,1712469753352,"fUST",-151.0,0.00025914,2,"2024-04-07T06:02:33.352",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724208,1712469753373,"fUST",-891.61,0.00025914,2,"2024-04-07T06:02:33.373",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724209,1712469753394,"fUST",-500.0,0.00025914,2,"2024-04-07T06:02:33.394",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724210,1712469753415,"fUST",-500.0,0.00025969,2,"2024-04-07T06:02:33.415",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724211,1712469753436,"fUST",-708.05,0.00026187,2,"2024-04-07T06:02:33.436",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724212,1712469753457,"fUST",-500.0,0.00026187,2,"2024-04-07T06:02:33.457",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724213,1712469753478,"fUST",-500.0,0.00026188,2,"2024-04-07T06:02:33.478",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724214,1712469753504,"fUST",-2021.5,0.00026188,2,"2024-04-07T06:02:33.504",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724215,1712469753529,"fUST",-508.41,0.00026188,2,"2024-04-07T06:02:33.529",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724216,1712469753549,"fUST",-368.99457226,0.00026188,2,"2024-04-07T06:02:33.549",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724217,1712469753572,"fUST",-2429.7,0.00026188,2,"2024-04-07T06:02:33.572",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724218,1712469753593,"fUST",-500.0,0.00026188,2,"2024-04-07T06:02:33.593",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724219,1712469753615,"fUST",-500.0,0.00026188,2,"2024-04-07T06:02:33.615",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724220,1712469753636,"fUST",-500.0,0.00026188,2,"2024-04-07T06:02:33.636",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724221,1712469753656,"fUST",-1008.17,0.00026188,2,"2024-04-07T06:02:33.656",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724222,1712469753679,"fUST",-151.0,0.00026188,2,"2024-04-07T06:02:33.679",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724223,1712469753700,"fUST",-151.0,0.00026188,2,"2024-04-07T06:02:33.700",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724224,1712469753721,"fUST",-891.61,0.00026188,2,"2024-04-07T06:02:33.721",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724225,1712469753742,"fUST",-500.0,0.00026188,2,"2024-04-07T06:02:33.742",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724226,1712469753762,"fUST",-192.16711124,0.00026243,2,"2024-04-07T06:02:33.762",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724227,1712469753785,"fUST",-151.00906054,0.00026411,7,"2024-04-07T06:02:33.785",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724228,1712469753807,"fUST",-708.05,0.00026461,2,"2024-04-07T06:02:33.807",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724229,1712469753828,"fUST",-500.0,0.00026461,2,"2024-04-07T06:02:33.828",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724230,1712469753851,"fUST",-500.0,0.00026462,2,"2024-04-07T06:02:33.851",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724231,1712469753873,"fUST",-2021.5,0.00026462,2,"2024-04-07T06:02:33.873",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724232,1712469753896,"fUST",-508.41,0.00026462,2,"2024-04-07T06:02:33.896",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724233,1712469753920,"fUST",-2429.7,0.00026462,2,"2024-04-07T06:02:33.920",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724234,1712469753941,"fUST",-116.93861776,0.00026462,2,"2024-04-07T06:02:33.941",0.0004234,45.26,0.8406262674677383,347680645.9375891]
[321724244,1712469935046,"fUST",-3000.0,0.00028,120,"2024-04-07T06:05:35.046",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724252,1712470068998,"fUST",9022.0,0.000274,17,"2024-04-07T06:07:48.998",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724298,1712470233083,"fUST",-632.15882222,0.00025364,2,"2024-04-07T06:10:33.083",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724300,1712470233092,"fUST",-267.39812068,0.00025365,2,"2024-04-07T06:10:33.092",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724301,1712470233102,"fUST",-502.50396045,0.00025365,2,"2024-04-07T06:10:33.102",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724302,1712470233114,"fUST",-1721.03,0.00025366,2,"2024-04-07T06:10:33.114",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724303,1712470233124,"fUST",-300.0,0.00025637,2,"2024-04-07T06:10:33.124",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724304,1712470233133,"fUST",-151.18051448,0.00025637,2,"2024-04-07T06:10:33.133",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724305,1712470233161,"fUST",-148.81948552,0.00025637,2,"2024-04-07T06:10:33.161",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724306,1712470233171,"fUST",-114.78746648,0.00025638,2,"2024-04-07T06:10:33.171",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724307,1712470233186,"fUST",-385.21253352,0.00025638,2,"2024-04-07T06:10:33.186",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724308,1712470233196,"fUST",-500.0,0.00025638,2,"2024-04-07T06:10:33.196",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724309,1712470233206,"fUST",-500.0,0.00025638,2,"2024-04-07T06:10:33.206",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724310,1712470233217,"fUST",-285.7806584,0.00025638,2,"2024-04-07T06:10:33.217",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724311,1712470233229,"fUST",-214.2193416,0.00025638,2,"2024-04-07T06:10:33.229",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724312,1712470233397,"fUST",-1369.76886988,0.00025638,2,"2024-04-07T06:10:33.397",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724386,1712470244435,"fUST",-62.13113012,0.00025638,2,"2024-04-07T06:10:44.435",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724387,1712470244444,"fUST",-500.0,0.00025638,2,"2024-04-07T06:10:44.444",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724388,1712470244453,"fUST",-500.0,0.00025638,2,"2024-04-07T06:10:44.453",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724389,1712470244462,"fUST",-500.0,0.00025638,2,"2024-04-07T06:10:44.462",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724390,1712470244471,"fUST",-45.19983633,0.00025638,2,"2024-04-07T06:10:44.471",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724433,1712470246582,"fUST",-454.80016367,0.00025638,2,"2024-04-07T06:10:46.582",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724434,1712470246591,"fUST",-756.13,0.00025638,2,"2024-04-07T06:10:46.591",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724435,1712470246600,"fUST",-500.0,0.00025638,2,"2024-04-07T06:10:46.600",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724436,1712470246609,"fUST",-668.71,0.00025638,2,"2024-04-07T06:10:46.609",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724437,1712470246619,"fUST",-500.0,0.00025638,2,"2024-04-07T06:10:46.619",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724438,1712470246628,"fUST",-560.54,0.00025639,2,"2024-04-07T06:10:46.628",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724439,1712470246637,"fUST",-500.0,0.00025639,2,"2024-04-07T06:10:46.637",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724440,1712470246646,"fUST",-936.24577625,0.0002564,2,"2024-04-07T06:10:46.646",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724558,1712471440885,"fUST",-150.0,0.000253,2,"2024-04-07T06:30:40.885",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724559,1712471440895,"fUST",-2934.51551766,0.0002579,2,"2024-04-07T06:30:40.895",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724560,1712471440905,"fUST",-620.00011223,0.00025791,2,"2024-04-07T06:30:40.905",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724561,1712471440914,"fUST",-4131.2834159,0.00025794,2,"2024-04-07T06:30:40.914",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724562,1712471440923,"fUST",-300.0,0.00026458,2,"2024-04-07T06:30:40.923",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724563,1712471440933,"fUST",-300.0,0.00026458,2,"2024-04-07T06:30:40.933",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724564,1712471440943,"fUST",-3283.38854145,0.00026459,2,"2024-04-07T06:30:40.943",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724565,1712471440953,"fUST",-867.82809104,0.00026459,2,"2024-04-07T06:30:40.953",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724566,1712471440962,"fUST",-155.17712466,0.00026769,2,"2024-04-07T06:30:40.962",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724567,1712471440973,"fUST",-151.0,0.00026786,7,"2024-04-07T06:30:40.973",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724568,1712471440983,"fUST",-320.50506334,0.00026794,3,"2024-04-07T06:30:40.983",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724569,1712471440992,"fUST",-500.0,0.00026799,2,"2024-04-07T06:30:40.992",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724570,1712471441002,"fUST",-500.0,0.00026799,2,"2024-04-07T06:30:41.002",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724571,1712471441011,"fUST",-632.13214384,0.00026799,2,"2024-04-07T06:30:41.011",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724572,1712471441020,"fUST",-1718.6,0.00026799,2,"2024-04-07T06:30:41.020",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724573,1712471441030,"fUST",-3883.63495472,0.000268,2,"2024-04-07T06:30:41.030",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724574,1712471441039,"fUST",-5000.0,0.00026894,2,"2024-04-07T06:30:41.039",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724575,1712471441048,"fUST",-1572.7699706,0.00027003,2,"2024-04-07T06:30:41.048",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724576,1712471441058,"fUST",-155.0,0.00027004,2,"2024-04-07T06:30:41.058",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724577,1712471441071,"fUST",-273.15,0.00027004,2,"2024-04-07T06:30:41.071",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724578,1712471441121,"fUST",-500.0,0.00027004,2,"2024-04-07T06:30:41.121",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724579,1712471441132,"fUST",-500.0,0.00027004,2,"2024-04-07T06:30:41.132",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724580,1712471441142,"fUST",-500.0,0.00027004,2,"2024-04-07T06:30:41.142",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724581,1712471441152,"fUST",-1372.24,0.00027004,2,"2024-04-07T06:30:41.152",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724582,1712471441161,"fUST",-500.0,0.00027004,2,"2024-04-07T06:30:41.161",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724583,1712471441172,"fUST",-500.0,0.00027004,2,"2024-04-07T06:30:41.172",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724584,1712471441182,"fUST",-500.0,0.00027004,2,"2024-04-07T06:30:41.182",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724585,1712471441193,"fUST",-724.62,0.00027004,2,"2024-04-07T06:30:41.193",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724586,1712471441203,"fUST",-640.84,0.00027004,2,"2024-04-07T06:30:41.203",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724587,1712471441213,"fUST",-500.0,0.00027004,2,"2024-04-07T06:30:41.213",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724588,1712471441224,"fUST",-537.19,0.00027072,2,"2024-04-07T06:30:41.224",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724589,1712471441232,"fUST",-500.0,0.00027072,2,"2024-04-07T06:30:41.232",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724590,1712471441242,"fUST",-1718.6,0.00027073,2,"2024-04-07T06:30:41.242",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724591,1712471441251,"fUST",-2336.05846456,0.00027147,2,"2024-04-07T06:30:41.251",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724592,1712471441264,"fUST",-81.1609682,0.00027147,2,"2024-04-07T06:30:41.264",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724593,1712471441275,"fUST",-2542.2408455,0.00027263,2,"2024-04-07T06:30:41.275",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724662,1712471443879,"fUST",-1315.06,0.00027072,2,"2024-04-07T06:30:43.879",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724664,1712471443889,"fUST",-1984.69645196,0.00027263,2,"2024-04-07T06:30:43.889",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724666,1712471443898,"fUST",-500.0,0.00027278,2,"2024-04-07T06:30:43.898",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724668,1712471443907,"fUST",-215.38,0.00027278,2,"2024-04-07T06:30:43.907",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724670,1712471443916,"fUST",-500.0,0.00027278,2,"2024-04-07T06:30:43.916",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724672,1712471443924,"fUST",-500.0,0.00027278,2,"2024-04-07T06:30:43.924",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724674,1712471443935,"fUST",-500.0,0.00027278,2,"2024-04-07T06:30:43.935",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724676,1712471443945,"fUST",-724.62,0.00027278,2,"2024-04-07T06:30:43.945",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724678,1712471443954,"fUST",-640.84,0.00027278,2,"2024-04-07T06:30:43.954",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724680,1712471443963,"fUST",-500.0,0.00027278,2,"2024-04-07T06:30:43.963",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724682,1712471443973,"fUST",-151.0,0.00027333,4,"2024-04-07T06:30:43.973",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724684,1712471443983,"fUST",-537.19,0.00027346,2,"2024-04-07T06:30:43.983",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724686,1712471443992,"fUST",-500.0,0.00027346,2,"2024-04-07T06:30:43.992",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724688,1712471444001,"fUST",-1315.06,0.00027346,2,"2024-04-07T06:30:44.001",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724690,1712471444010,"fUST",-1718.6,0.00027347,2,"2024-04-07T06:30:44.010",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724692,1712471444019,"fUST",-500.0,0.00027397,14,"2024-04-07T06:30:44.019",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321724694,1712471444028,"fUST",-101.16631212,0.00027397,14,"2024-04-07T06:30:44.028",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727422,1712472631833,"fUST",-501.8002263,0.0002516,2,"2024-04-07T06:50:31.833",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727430,1712472631893,"fUST",-2432.71529136,0.0002516,2,"2024-04-07T06:50:31.893",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727432,1712472631904,"fUST",-886.35005602,0.00025161,2,"2024-04-07T06:50:31.904",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727434,1712472631913,"fUST",-247.53692112,0.00025178,2,"2024-04-07T06:50:31.913",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727436,1712472631922,"fUST",-500.0,0.00026,2,"2024-04-07T06:50:31.922",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727438,1712472631931,"fUST",-500.0,0.000265,2,"2024-04-07T06:50:31.931",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727440,1712472631940,"fUST",-500.0,0.00027,2,"2024-04-07T06:50:31.940",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727442,1712472631949,"fUST",-1572.7699706,0.00027,2,"2024-04-07T06:50:31.949",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727444,1712472631959,"fUST",-200.0,0.0002739,14,"2024-04-07T06:50:31.959",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727445,1712472631971,"fUST",-300.0,0.00027395,2,"2024-04-07T06:50:31.971",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727447,1712472631980,"fUST",-280.44193044,0.00027399,3,"2024-04-07T06:50:31.980",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727449,1712472631989,"fUST",-168.288067,0.000274,2,"2024-04-07T06:50:31.989",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727451,1712472631998,"fUST",-202.501854,0.000274,2,"2024-04-07T06:50:31.998",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727453,1712472632007,"fUST",-300.0,0.00027497,2,"2024-04-07T06:50:32.007",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727454,1712472632016,"fUST",-5582.90224634,0.00027498,2,"2024-04-07T06:50:32.016",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727455,1712472632026,"fUST",-189.63519246,0.00027499,2,"2024-04-07T06:50:32.026",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727456,1712472632035,"fUST",-500.0,0.00027499,14,"2024-04-07T06:50:32.035",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727457,1712472632044,"fUST",-150.27,0.00027499,2,"2024-04-07T06:50:32.044",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727458,1712472632053,"fUST",-500.0,0.00027499,2,"2024-04-07T06:50:32.053",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727459,1712472632062,"fUST",-500.0,0.00027499,2,"2024-04-07T06:50:32.062",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727460,1712472632071,"fUST",-500.0,0.00027499,2,"2024-04-07T06:50:32.071",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727461,1712472632079,"fUST",-1205.47,0.00027499,2,"2024-04-07T06:50:32.079",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727462,1712472632088,"fUST",-500.0,0.00027499,2,"2024-04-07T06:50:32.088",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727463,1712472632097,"fUST",-500.0,0.00027499,2,"2024-04-07T06:50:32.097",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727464,1712472632106,"fUST",-500.0,0.00027499,2,"2024-04-07T06:50:32.106",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727465,1712472632115,"fUST",-500.0,0.00027499,2,"2024-04-07T06:50:32.115",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727466,1712472632124,"fUST",-664.24,0.00027499,2,"2024-04-07T06:50:32.124",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727467,1712472632133,"fUST",-1280.0,0.00027499,2,"2024-04-07T06:50:32.133",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727468,1712472632142,"fUST",-500.0,0.00027499,2,"2024-04-07T06:50:32.142",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727469,1712472632153,"fUST",-587.44,0.00027499,2,"2024-04-07T06:50:32.153",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727470,1712472632162,"fUST",-500.0,0.00027499,2,"2024-04-07T06:50:32.162",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727471,1712472632171,"fUST",-500.0,0.00027499,2,"2024-04-07T06:50:32.171",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727472,1712472632181,"fUST",-1004.66841361,0.00027499,2,"2024-04-07T06:50:32.181",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727473,1712472632190,"fUST",-500.0,0.00027499,2,"2024-04-07T06:50:32.190",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727474,1712472632201,"fUST",-599.32417606,0.00027499,2,"2024-04-07T06:50:32.201",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727475,1712472632213,"fUST",-500.0,0.00027499,2,"2024-04-07T06:50:32.213",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727476,1712472632223,"fUST",-1503.77,0.00027499,2,"2024-04-07T06:50:32.223",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727477,1712472632233,"fUST",-1000.0,0.00027499,7,"2024-04-07T06:50:32.233",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727478,1712472632244,"fUST",-799.03914201,0.000275,17,"2024-04-07T06:50:32.244",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727479,1712472632255,"fUST",-49710.82168782,0.000275,2,"2024-04-07T06:50:32.255",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727521,1712472637921,"fUST",-667.60063284,0.00027499,2,"2024-04-07T06:50:37.921",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727691,1712472642969,"fUST",-487.63936716,0.00027499,2,"2024-04-07T06:50:42.969",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727694,1712472642979,"fUST",-53379.63509933,0.000275,2,"2024-04-07T06:50:42.979",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727697,1712472642988,"fUST",-500.0,0.000275,2,"2024-04-07T06:50:42.988",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727700,1712472642998,"fUST",-211.47618057,0.00027535,2,"2024-04-07T06:50:42.998",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727703,1712472643012,"fUST",-546.15534021,0.00027535,2,"2024-04-07T06:50:43.012",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727706,1712472643021,"fUST",-388.18841436,0.00027535,2,"2024-04-07T06:50:43.021",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727708,1712472643030,"fUST",-288.25852322,0.00027535,2,"2024-04-07T06:50:43.030",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727711,1712472643040,"fUST",-5812.26757826,0.00027535,2,"2024-04-07T06:50:43.040",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727714,1712472643054,"fUST",-688.45259426,0.00027535,2,"2024-04-07T06:50:43.054",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727717,1712472643063,"fUST",-282.0779007,0.00027535,2,"2024-04-07T06:50:43.063",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727720,1712472643073,"fUST",-947.54275081,0.00027535,2,"2024-04-07T06:50:43.073",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727723,1712472643082,"fUST",-570.13,0.00027552,2,"2024-04-07T06:50:43.082",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727726,1712472643091,"fUST",-155.4727055,0.00027652,2,"2024-04-07T06:50:43.091",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727728,1712472643100,"fUST",-1253.40846375,0.00027652,2,"2024-04-07T06:50:43.100",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727730,1712472643110,"fUST",-230.40987733,0.00027653,2,"2024-04-07T06:50:43.110",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727732,1712472643119,"fUST",-224.2054183,0.00027654,2,"2024-04-07T06:50:43.119",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727734,1712472643128,"fUST",-40405.59030213,0.00027654,2,"2024-04-07T06:50:43.128",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727736,1712472643137,"fUST",-156.72188827,0.00027654,2,"2024-04-07T06:50:43.137",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727738,1712472643146,"fUST",-151.0,0.00027654,2,"2024-04-07T06:50:43.146",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727740,1712472643155,"fUST",-198.537603,0.00027654,2,"2024-04-07T06:50:43.155",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727741,1712472643166,"fUST",-151.0,0.00027654,2,"2024-04-07T06:50:43.166",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727743,1712472643175,"fUST",-245.20347,0.00027654,2,"2024-04-07T06:50:43.175",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727745,1712472643184,"fUST",-151.0,0.00027654,2,"2024-04-07T06:50:43.184",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727747,1712472643193,"fUST",-218.80278907,0.00027655,2,"2024-04-07T06:50:43.193",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727749,1712472643202,"fUST",-165.33845794,0.00027656,2,"2024-04-07T06:50:43.202",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727751,1712472643211,"fUST",-1151.968813,0.00027657,2,"2024-04-07T06:50:43.211",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727752,1712472643220,"fUST",-164.173202,0.00027657,2,"2024-04-07T06:50:43.220",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727754,1712472643229,"fUST",-285.806618,0.00027657,2,"2024-04-07T06:50:43.229",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727756,1712472643238,"fUST",-159.976948,0.00027657,2,"2024-04-07T06:50:43.238",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727758,1712472643247,"fUST",-190.537746,0.00027657,2,"2024-04-07T06:50:43.247",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727760,1712472643257,"fUST",-221.02362,0.00027657,2,"2024-04-07T06:50:43.257",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727762,1712472643266,"fUST",-150.0,0.00027769,2,"2024-04-07T06:50:43.266",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727763,1712472643275,"fUST",-500.0,0.00027773,14,"2024-04-07T06:50:43.275",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727765,1712472643284,"fUST",-151.0,0.00027773,2,"2024-04-07T06:50:43.284",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727767,1712472643296,"fUST",-151.0,0.00027773,2,"2024-04-07T06:50:43.296",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727769,1712472643307,"fUST",-500.0,0.00027773,2,"2024-04-07T06:50:43.307",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727771,1712472643318,"fUST",-500.0,0.00027773,2,"2024-04-07T06:50:43.318",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727773,1712472643330,"fUST",-500.0,0.00027773,2,"2024-04-07T06:50:43.330",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727776,1712472643342,"fUST",-249.0,0.00027773,2,"2024-04-07T06:50:43.342",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727778,1712472643353,"fUST",-500.0,0.00027773,2,"2024-04-07T06:50:43.353",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727780,1712472643364,"fUST",-664.24,0.00027773,2,"2024-04-07T06:50:43.364",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727782,1712472643374,"fUST",-1280.0,0.00027773,2,"2024-04-07T06:50:43.374",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727784,1712472643384,"fUST",-307.53,0.00027773,2,"2024-04-07T06:50:43.384",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727786,1712472643393,"fUST",-587.44,0.00027773,2,"2024-04-07T06:50:43.393",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727788,1712472643403,"fUST",-500.0,0.00027773,2,"2024-04-07T06:50:43.403",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727790,1712472643415,"fUST",-500.0,0.00027773,2,"2024-04-07T06:50:43.415",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727792,1712472643426,"fUST",-500.0,0.00027773,2,"2024-04-07T06:50:43.426",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727794,1712472643437,"fUST",-1503.77,0.00027773,2,"2024-04-07T06:50:43.437",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727796,1712472643449,"fUST",-1000.0,0.00027773,7,"2024-04-07T06:50:43.449",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727798,1712472643459,"fUST",-1155.24,0.00027773,2,"2024-04-07T06:50:43.459",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727799,1712472643470,"fUST",-570.13,0.00027826,2,"2024-04-07T06:50:43.470",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727800,1712472643481,"fUST",-155.42438467,0.00027887,2,"2024-04-07T06:50:43.481",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727801,1712472643492,"fUST",-1500.0,0.000279,2,"2024-04-07T06:50:43.492",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727802,1712472643502,"fUST",-1000.0,0.00028,2,"2024-04-07T06:50:43.502",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727803,1712472643513,"fUST",-1000.0,0.00028,2,"2024-04-07T06:50:43.513",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727804,1712472643524,"fUST",-1000.0,0.00028,2,"2024-04-07T06:50:43.524",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727805,1712472643535,"fUST",-1000.0,0.00028,2,"2024-04-07T06:50:43.535",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727806,1712472643546,"fUST",-1000.0,0.00028,2,"2024-04-07T06:50:43.546",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727807,1712472643556,"fUST",-5060.78330053,0.00028,2,"2024-04-07T06:50:43.556",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727808,1712472643566,"fUST",-90755.87552139,0.00028,120,"2024-04-07T06:50:43.566",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727809,1712472643577,"fUST",-1446.69956059,0.00028,2,"2024-04-07T06:50:43.577",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727810,1712472643586,"fUST",-3149.6629218,0.00028,2,"2024-04-07T06:50:43.586",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727811,1712472643595,"fUST",-500.0,0.00028,2,"2024-04-07T06:50:43.595",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727812,1712472643606,"fUST",-151.0,0.00028,2,"2024-04-07T06:50:43.606",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727813,1712472643616,"fUST",-151.0,0.00028,2,"2024-04-07T06:50:43.616",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727814,1712472643626,"fUST",-151.0,0.00028,2,"2024-04-07T06:50:43.626",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727815,1712472643637,"fUST",-151.0,0.00028,2,"2024-04-07T06:50:43.637",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727816,1712472643647,"fUST",-291.3604541,0.00028,2,"2024-04-07T06:50:43.647",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727817,1712472643658,"fUST",-1151.968813,0.00028002,2,"2024-04-07T06:50:43.658",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727818,1712472643668,"fUST",-285.806618,0.00028002,2,"2024-04-07T06:50:43.668",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727819,1712472643679,"fUST",-190.537746,0.00028002,2,"2024-04-07T06:50:43.679",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727820,1712472643690,"fUST",-221.02362,0.00028002,2,"2024-04-07T06:50:43.690",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727821,1712472643701,"fUST",-402.37886964,0.00028047,14,"2024-04-07T06:50:43.701",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727822,1712472643711,"fUST",-151.0,0.00028047,2,"2024-04-07T06:50:43.711",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727824,1712472643724,"fUST",-151.0,0.00028047,2,"2024-04-07T06:50:43.724",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727826,1712472643736,"fUST",-500.0,0.00028047,2,"2024-04-07T06:50:43.736",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727828,1712472643746,"fUST",-500.0,0.00028047,2,"2024-04-07T06:50:43.746",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727830,1712472643758,"fUST",-358.2281955,0.00028047,2,"2024-04-07T06:50:43.758",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727832,1712472643768,"fUST",-500.0,0.00028047,2,"2024-04-07T06:50:43.768",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727834,1712472643778,"fUST",-664.24,0.00028047,2,"2024-04-07T06:50:43.778",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727836,1712472643789,"fUST",-1280.0,0.00028047,2,"2024-04-07T06:50:43.789",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727838,1712472643801,"fUST",-587.44,0.00028047,2,"2024-04-07T06:50:43.801",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727841,1712472643812,"fUST",-500.0,0.00028047,2,"2024-04-07T06:50:43.812",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727843,1712472643823,"fUST",-500.0,0.00028047,2,"2024-04-07T06:50:43.823",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727845,1712472643833,"fUST",-500.0,0.00028047,2,"2024-04-07T06:50:43.833",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727847,1712472643844,"fUST",-1503.77,0.00028047,2,"2024-04-07T06:50:43.844",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727849,1712472643854,"fUST",-1000.0,0.00028047,7,"2024-04-07T06:50:43.854",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727851,1712472643865,"fUST",-1155.24,0.00028047,2,"2024-04-07T06:50:43.865",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727854,1712472643875,"fUST",-570.13,0.000281,2,"2024-04-07T06:50:43.875",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727856,1712472643885,"fUST",-151.01057074,0.00028109,2,"2024-04-07T06:50:43.885",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727858,1712472643896,"fUST",-151.0,0.00028321,2,"2024-04-07T06:50:43.896",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727860,1712472643907,"fUST",-151.0,0.00028321,2,"2024-04-07T06:50:43.907",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727862,1712472643918,"fUST",-500.0,0.00028321,2,"2024-04-07T06:50:43.918",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727864,1712472643928,"fUST",-500.0,0.00028321,2,"2024-04-07T06:50:43.928",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727866,1712472643938,"fUST",-500.0,0.00028321,2,"2024-04-07T06:50:43.938",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727868,1712472643949,"fUST",-664.24,0.00028321,2,"2024-04-07T06:50:43.949",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727871,1712472643960,"fUST",-1280.0,0.00028321,2,"2024-04-07T06:50:43.960",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727873,1712472643971,"fUST",-587.44,0.00028321,2,"2024-04-07T06:50:43.971",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727875,1712472643982,"fUST",-500.0,0.00028321,2,"2024-04-07T06:50:43.982",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727877,1712472643992,"fUST",-500.0,0.00028321,2,"2024-04-07T06:50:43.992",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727879,1712472644003,"fUST",-500.0,0.00028321,2,"2024-04-07T06:50:44.003",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727881,1712472644014,"fUST",-1503.77,0.00028321,2,"2024-04-07T06:50:44.014",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727884,1712472644025,"fUST",-1000.0,0.00028321,7,"2024-04-07T06:50:44.025",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727886,1712472644035,"fUST",-1155.24,0.00028321,2,"2024-04-07T06:50:44.035",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727888,1712472644045,"fUST",-1151.968813,0.00028348,2,"2024-04-07T06:50:44.045",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727890,1712472644054,"fUST",-285.806618,0.00028348,2,"2024-04-07T06:50:44.054",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727892,1712472644064,"fUST",-190.537746,0.00028348,2,"2024-04-07T06:50:44.064",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727894,1712472644074,"fUST",-221.02362,0.00028348,2,"2024-04-07T06:50:44.074",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727896,1712472644084,"fUST",-570.13,0.00028374,2,"2024-04-07T06:50:44.084",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727898,1712472644095,"fUST",-500.0,0.000285,2,"2024-04-07T06:50:44.095",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727900,1712472644105,"fUST",-151.0,0.00028595,2,"2024-04-07T06:50:44.105",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727902,1712472644115,"fUST",-151.0,0.00028595,2,"2024-04-07T06:50:44.115",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727905,1712472644126,"fUST",-500.0,0.00028595,2,"2024-04-07T06:50:44.126",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727907,1712472644135,"fUST",-500.0,0.00028595,2,"2024-04-07T06:50:44.135",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727909,1712472644145,"fUST",-500.0,0.00028595,2,"2024-04-07T06:50:44.145",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727911,1712472644155,"fUST",-664.24,0.00028595,2,"2024-04-07T06:50:44.155",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727913,1712472644166,"fUST",-1280.0,0.00028595,2,"2024-04-07T06:50:44.166",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727915,1712472644178,"fUST",-587.44,0.00028595,2,"2024-04-07T06:50:44.178",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727917,1712472644189,"fUST",-500.0,0.00028595,2,"2024-04-07T06:50:44.189",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727919,1712472644199,"fUST",-500.0,0.00028595,2,"2024-04-07T06:50:44.199",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727921,1712472644208,"fUST",-500.0,0.00028595,2,"2024-04-07T06:50:44.208",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727923,1712472644218,"fUST",-1503.77,0.00028595,2,"2024-04-07T06:50:44.218",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727925,1712472644227,"fUST",-1000.0,0.00028595,7,"2024-04-07T06:50:44.227",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727927,1712472644238,"fUST",-1155.24,0.00028595,2,"2024-04-07T06:50:44.238",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727930,1712472644247,"fUST",-570.13,0.00028648,2,"2024-04-07T06:50:44.247",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727932,1712472644257,"fUST",-1151.968813,0.00028694,2,"2024-04-07T06:50:44.257",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727934,1712472644268,"fUST",-285.806618,0.00028694,2,"2024-04-07T06:50:44.268",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727936,1712472644278,"fUST",-190.537746,0.00028694,2,"2024-04-07T06:50:44.278",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727938,1712472644288,"fUST",-221.02362,0.00028694,2,"2024-04-07T06:50:44.288",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727940,1712472644299,"fUST",-155.81897531,0.00028762,3,"2024-04-07T06:50:44.299",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727942,1712472644311,"fUST",-150.0,0.00028769,2,"2024-04-07T06:50:44.311",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727945,1712472644321,"fUST",-102843.13144421,0.0002877,2,"2024-04-07T06:50:44.321",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727947,1712472644332,"fUST",-63474.85810734,0.0002877,2,"2024-04-07T06:50:44.332",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727949,1712472644341,"fUST",-151.0,0.0002877,2,"2024-04-07T06:50:44.341",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727951,1712472644351,"fUST",-151.0,0.0002877,2,"2024-04-07T06:50:44.351",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727953,1712472644361,"fUST",-151.0,0.0002877,2,"2024-04-07T06:50:44.361",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727955,1712472644371,"fUST",-151.0,0.0002877,2,"2024-04-07T06:50:44.371",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727957,1712472644380,"fUST",-500.0,0.00028869,2,"2024-04-07T06:50:44.380",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727959,1712472644389,"fUST",-500.0,0.00028869,2,"2024-04-07T06:50:44.389",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727961,1712472644400,"fUST",-500.0,0.00028869,2,"2024-04-07T06:50:44.400",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727963,1712472644410,"fUST",-664.24,0.00028869,2,"2024-04-07T06:50:44.410",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727965,1712472644421,"fUST",-1280.0,0.00028869,2,"2024-04-07T06:50:44.421",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727967,1712472644431,"fUST",-587.44,0.00028869,2,"2024-04-07T06:50:44.431",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727970,1712472644442,"fUST",-500.0,0.00028869,2,"2024-04-07T06:50:44.442",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727972,1712472644452,"fUST",-500.0,0.00028869,2,"2024-04-07T06:50:44.452",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727974,1712472644462,"fUST",-500.0,0.00028869,2,"2024-04-07T06:50:44.462",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727976,1712472644473,"fUST",-1503.77,0.00028869,2,"2024-04-07T06:50:44.473",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727978,1712472644484,"fUST",-477.28878406,0.00028869,7,"2024-04-07T06:50:44.484",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727980,1712472644494,"fUST",-1155.24,0.00028869,2,"2024-04-07T06:50:44.494",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727982,1712472644503,"fUST",-570.13,0.00028922,2,"2024-04-07T06:50:44.503",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727984,1712472644513,"fUST",-840.32737417,0.00029,2,"2024-04-07T06:50:44.513",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727986,1712472644523,"fUST",-500.0,0.00029,2,"2024-04-07T06:50:44.523",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727989,1712472644533,"fUST",-151.0,0.00029,2,"2024-04-07T06:50:44.533",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727991,1712472644543,"fUST",-151.0,0.00029,2,"2024-04-07T06:50:44.543",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727993,1712472644553,"fUST",-164.173202,0.00029039,2,"2024-04-07T06:50:44.553",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727995,1712472644563,"fUST",-1151.968813,0.00029039,2,"2024-04-07T06:50:44.563",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727997,1712472644573,"fUST",-285.806618,0.00029039,2,"2024-04-07T06:50:44.573",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321727999,1712472644583,"fUST",-190.537746,0.00029039,2,"2024-04-07T06:50:44.583",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728015,1712472644717,"fUST",-221.02362,0.00029039,2,"2024-04-07T06:50:44.717",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728017,1712472644731,"fUST",-262.67712,0.00029046,2,"2024-04-07T06:50:44.731",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728019,1712472644740,"fUST",-1660.4696,0.00029046,2,"2024-04-07T06:50:44.740",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728021,1712472644749,"fUST",-500.0,0.00029143,2,"2024-04-07T06:50:44.749",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728023,1712472644758,"fUST",-500.0,0.00029143,2,"2024-04-07T06:50:44.758",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728025,1712472644768,"fUST",-500.0,0.00029143,2,"2024-04-07T06:50:44.768",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728027,1712472644777,"fUST",-664.24,0.00029143,2,"2024-04-07T06:50:44.777",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728029,1712472644786,"fUST",-1280.0,0.00029143,2,"2024-04-07T06:50:44.786",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728031,1712472644795,"fUST",-587.44,0.00029143,2,"2024-04-07T06:50:44.795",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728033,1712472644807,"fUST",-500.0,0.00029143,2,"2024-04-07T06:50:44.807",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728035,1712472644816,"fUST",-500.0,0.00029143,2,"2024-04-07T06:50:44.816",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728037,1712472644826,"fUST",-500.0,0.00029143,2,"2024-04-07T06:50:44.826",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728039,1712472644836,"fUST",-1503.77,0.00029143,2,"2024-04-07T06:50:44.836",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728041,1712472644845,"fUST",-1155.24,0.00029143,2,"2024-04-07T06:50:44.845",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728043,1712472644855,"fUST",-570.13,0.00029196,2,"2024-04-07T06:50:44.855",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728045,1712472644865,"fUST",-153.0,0.00029397,2,"2024-04-07T06:50:44.865",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728047,1712472644875,"fUST",-262.67712,0.00029409,2,"2024-04-07T06:50:44.875",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728049,1712472644884,"fUST",-1660.4696,0.00029409,2,"2024-04-07T06:50:44.884",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728051,1712472644893,"fUST",-500.0,0.00029417,2,"2024-04-07T06:50:44.893",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728053,1712472644903,"fUST",-500.0,0.00029417,2,"2024-04-07T06:50:44.903",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728055,1712472644913,"fUST",-303.05689682,0.00029417,2,"2024-04-07T06:50:44.913",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728057,1712472644922,"fUST",-664.24,0.00029417,2,"2024-04-07T06:50:44.922",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728059,1712472644931,"fUST",-1280.0,0.00029417,2,"2024-04-07T06:50:44.931",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728061,1712472644941,"fUST",-587.44,0.00029417,2,"2024-04-07T06:50:44.941",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728063,1712472644950,"fUST",-500.0,0.00029417,2,"2024-04-07T06:50:44.950",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728065,1712472644960,"fUST",-500.0,0.00029417,2,"2024-04-07T06:50:44.960",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728067,1712472644970,"fUST",-500.0,0.00029417,2,"2024-04-07T06:50:44.970",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728069,1712472644979,"fUST",-1503.77,0.00029417,2,"2024-04-07T06:50:44.979",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728071,1712472644988,"fUST",-1155.24,0.00029417,2,"2024-04-07T06:50:44.988",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728073,1712472644997,"fUST",-570.13,0.0002947,2,"2024-04-07T06:50:44.997",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728075,1712472645006,"fUST",-5380.46051366,0.000295,2,"2024-04-07T06:50:45.006",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728077,1712472645015,"fUST",-500.0,0.000295,2,"2024-04-07T06:50:45.015",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728079,1712472645025,"fUST",-5000.0,0.00029683,2,"2024-04-07T06:50:45.025",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728081,1712472645035,"fUST",-500.0,0.00029691,2,"2024-04-07T06:50:45.035",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728083,1712472645044,"fUST",-500.0,0.00029691,2,"2024-04-07T06:50:45.044",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728085,1712472645053,"fUST",-664.24,0.00029691,2,"2024-04-07T06:50:45.053",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728087,1712472645062,"fUST",-1280.0,0.00029691,2,"2024-04-07T06:50:45.062",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728089,1712472645072,"fUST",-587.44,0.00029691,2,"2024-04-07T06:50:45.072",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728091,1712472645080,"fUST",-500.0,0.00029691,2,"2024-04-07T06:50:45.080",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728093,1712472645089,"fUST",-500.0,0.00029691,2,"2024-04-07T06:50:45.089",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728095,1712472645098,"fUST",-500.0,0.00029691,2,"2024-04-07T06:50:45.098",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728097,1712472645108,"fUST",-1503.77,0.00029691,2,"2024-04-07T06:50:45.108",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728099,1712472645117,"fUST",-1155.24,0.00029691,2,"2024-04-07T06:50:45.117",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728101,1712472645126,"fUST",-420.0,0.00029712,2,"2024-04-07T06:50:45.126",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728103,1712472645135,"fUST",-202.6555302,0.00029726,2,"2024-04-07T06:50:45.135",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728105,1712472645144,"fUST",-202.6555302,0.00029726,2,"2024-04-07T06:50:45.144",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728107,1712472645153,"fUST",-202.6555302,0.00029726,2,"2024-04-07T06:50:45.153",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728109,1712472645163,"fUST",-202.6555302,0.00029726,2,"2024-04-07T06:50:45.163",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728111,1712472645173,"fUST",-202.6555302,0.00029726,2,"2024-04-07T06:50:45.173",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728113,1712472645183,"fUST",-202.6555302,0.00029726,2,"2024-04-07T06:50:45.183",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728115,1712472645193,"fUST",-202.6555302,0.00029726,2,"2024-04-07T06:50:45.193",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728117,1712472645203,"fUST",-202.6555302,0.00029726,2,"2024-04-07T06:50:45.203",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728119,1712472645214,"fUST",-202.6555302,0.00029726,2,"2024-04-07T06:50:45.214",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728121,1712472645224,"fUST",-202.6555302,0.00029726,2,"2024-04-07T06:50:45.224",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728123,1712472645234,"fUST",-202.6555302,0.00029726,2,"2024-04-07T06:50:45.234",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728125,1712472645244,"fUST",-202.6555302,0.00029726,2,"2024-04-07T06:50:45.244",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728127,1712472645255,"fUST",-202.6555302,0.00029726,2,"2024-04-07T06:50:45.255",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728129,1712472645265,"fUST",-202.6555302,0.00029726,2,"2024-04-07T06:50:45.265",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728131,1712472645276,"fUST",-202.6555302,0.00029726,2,"2024-04-07T06:50:45.276",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728133,1712472645286,"fUST",-202.6555302,0.00029726,2,"2024-04-07T06:50:45.286",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728135,1712472645296,"fUST",-570.13,0.00029744,2,"2024-04-07T06:50:45.296",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728137,1712472645307,"fUST",-150.0,0.00029769,2,"2024-04-07T06:50:45.307",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728139,1712472645317,"fUST",-262.67712,0.00029772,2,"2024-04-07T06:50:45.317",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728142,1712472645327,"fUST",-1660.4696,0.00029772,2,"2024-04-07T06:50:45.327",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728145,1712472645336,"fUST",-1774.22901678,0.0002978,10,"2024-04-07T06:50:45.336",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728148,1712472645346,"fUST",-5242.30201293,0.00029887,2,"2024-04-07T06:50:45.346",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728150,1712472645355,"fUST",-500.0,0.00029965,2,"2024-04-07T06:50:45.355",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728152,1712472645365,"fUST",-500.0,0.00029965,2,"2024-04-07T06:50:45.365",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728154,1712472645374,"fUST",-664.24,0.00029965,2,"2024-04-07T06:50:45.374",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728156,1712472645383,"fUST",-1280.0,0.00029965,2,"2024-04-07T06:50:45.383",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728159,1712472645392,"fUST",-587.44,0.00029965,2,"2024-04-07T06:50:45.392",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728161,1712472645402,"fUST",-500.0,0.00029965,2,"2024-04-07T06:50:45.402",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728165,1712472645414,"fUST",-500.0,0.00029965,2,"2024-04-07T06:50:45.414",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728167,1712472645423,"fUST",-500.0,0.00029965,2,"2024-04-07T06:50:45.423",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728170,1712472645432,"fUST",-1503.77,0.00029965,2,"2024-04-07T06:50:45.432",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728173,1712472645442,"fUST",-1155.24,0.00029965,2,"2024-04-07T06:50:45.442",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728176,1712472645451,"fUST",-23792.57318909,0.00029987,2,"2024-04-07T06:50:45.451",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728178,1712472645460,"fUST",-1078.64416877,0.0003,2,"2024-04-07T06:50:45.460",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728180,1712472645470,"fUST",-35787.28206949,0.0003,5,"2024-04-07T06:50:45.470",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728182,1712472645479,"fUST",-9519.37579652,0.0003,2,"2024-04-07T06:50:45.479",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728184,1712472645490,"fUST",-574.64960889,0.0003,2,"2024-04-07T06:50:45.490",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728187,1712472645500,"fUST",-155.41098813,0.0003,4,"2024-04-07T06:50:45.500",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728189,1712472645510,"fUST",-155.12565178,0.0003,4,"2024-04-07T06:50:45.510",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728190,1712472645519,"fUST",-600.50428321,0.0003,2,"2024-04-07T06:50:45.519",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728192,1712472645529,"fUST",-347554.99123575,0.0003,7,"2024-04-07T06:50:45.529",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728195,1712472645539,"fUST",-155.47187932,0.0003,4,"2024-04-07T06:50:45.539",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728196,1712472645549,"fUST",-276.90526712,0.0003,2,"2024-04-07T06:50:45.549",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728198,1712472645558,"fUST",-208084.91439555,0.0003,7,"2024-04-07T06:50:45.558",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728200,1712472645569,"fUST",-33271.40708778,0.0003,7,"2024-04-07T06:50:45.569",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728202,1712472645578,"fUST",-1500.0,0.0003,2,"2024-04-07T06:50:45.578",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728204,1712472645588,"fUST",-1500.0,0.0003,2,"2024-04-07T06:50:45.588",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728206,1712472645597,"fUST",-1500.0,0.0003,2,"2024-04-07T06:50:45.597",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728208,1712472645606,"fUST",-1500.0,0.0003,2,"2024-04-07T06:50:45.606",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728210,1712472645615,"fUST",-1587.02,0.0003,2,"2024-04-07T06:50:45.615",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728213,1712472645625,"fUST",-1500.0,0.0003,2,"2024-04-07T06:50:45.625",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728214,1712472645634,"fUST",-1500.0,0.0003,2,"2024-04-07T06:50:45.634",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728217,1712472645643,"fUST",-1500.0,0.0003,2,"2024-04-07T06:50:45.643",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728218,1712472645653,"fUST",-378.08198296,0.0003,10,"2024-04-07T06:50:45.653",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728220,1712472645665,"fUST",-1001.95764958,0.0003,4,"2024-04-07T06:50:45.665",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728222,1712472645674,"fUST",-4188.38352906,0.0003,2,"2024-04-07T06:50:45.674",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728225,1712472645685,"fUST",-168.29801242,0.0003,2,"2024-04-07T06:50:45.685",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728227,1712472645694,"fUST",-104583.06624672,0.0003,7,"2024-04-07T06:50:45.694",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728229,1712472645703,"fUST",-2818.0,0.0003,7,"2024-04-07T06:50:45.703",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728231,1712472645713,"fUST",-618.0,0.0003,30,"2024-04-07T06:50:45.713",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728233,1712472645724,"fUST",-500.0,0.0003,2,"2024-04-07T06:50:45.724",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728235,1712472645735,"fUST",-245.0,0.0003,2,"2024-04-07T06:50:45.735",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728237,1712472645744,"fUST",-190.48651693,0.0003,2,"2024-04-07T06:50:45.744",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728239,1712472645754,"fUST",-267.50264633,0.0003,2,"2024-04-07T06:50:45.754",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728241,1712472645763,"fUST",-570.13,0.00030018,2,"2024-04-07T06:50:45.763",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728243,1712472645774,"fUST",-420.0,0.00030135,2,"2024-04-07T06:50:45.774",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728244,1712472645784,"fUST",-262.67712,0.00030135,2,"2024-04-07T06:50:45.784",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728247,1712472645793,"fUST",-1660.4696,0.00030135,2,"2024-04-07T06:50:45.793",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728249,1712472645803,"fUST",-500.0,0.00030136,2,"2024-04-07T06:50:45.803",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728250,1712472645813,"fUST",-247.53692112,0.00030178,2,"2024-04-07T06:50:45.813",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728252,1712472645822,"fUST",-500.0,0.00030191,2,"2024-04-07T06:50:45.822",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728254,1712472645831,"fUST",-153.0,0.00030219,2,"2024-04-07T06:50:45.831",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728256,1712472645841,"fUST",-153.0,0.00030219,2,"2024-04-07T06:50:45.841",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728258,1712472645851,"fUST",-153.0,0.00030219,2,"2024-04-07T06:50:45.851",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728260,1712472645860,"fUST",-153.0,0.00030219,2,"2024-04-07T06:50:45.860",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728262,1712472645869,"fUST",-153.0,0.00030219,2,"2024-04-07T06:50:45.869",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728264,1712472645879,"fUST",-152.85199389,0.0003023,7,"2024-04-07T06:50:45.879",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728266,1712472645893,"fUST",-500.0,0.00030239,2,"2024-04-07T06:50:45.893",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728268,1712472645904,"fUST",-500.0,0.00030239,2,"2024-04-07T06:50:45.904",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728270,1712472645915,"fUST",-664.24,0.00030239,2,"2024-04-07T06:50:45.915",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728272,1712472645925,"fUST",-1280.0,0.00030239,2,"2024-04-07T06:50:45.925",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728274,1712472645935,"fUST",-587.44,0.00030239,2,"2024-04-07T06:50:45.935",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728277,1712472645945,"fUST",-500.0,0.00030239,2,"2024-04-07T06:50:45.945",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728278,1712472645954,"fUST",-500.0,0.00030239,2,"2024-04-07T06:50:45.954",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728281,1712472645964,"fUST",-500.0,0.00030239,2,"2024-04-07T06:50:45.964",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728282,1712472645973,"fUST",-1503.77,0.00030239,2,"2024-04-07T06:50:45.973",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728284,1712472645982,"fUST",-1155.24,0.00030239,2,"2024-04-07T06:50:45.982",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728286,1712472645992,"fUST",-500.0,0.00030246,2,"2024-04-07T06:50:45.992",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728288,1712472646002,"fUST",-570.13,0.00030292,2,"2024-04-07T06:50:46.002",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728291,1712472646012,"fUST",-500.0,0.00030301,2,"2024-04-07T06:50:46.012",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728292,1712472646021,"fUST",-500.0,0.00030356,2,"2024-04-07T06:50:46.021",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728294,1712472646031,"fUST",-500.0,0.0003041,2,"2024-04-07T06:50:46.031",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728297,1712472646040,"fUST",-152.85199389,0.00030437,7,"2024-04-07T06:50:46.040",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728299,1712472646049,"fUST",-500.0,0.00030465,2,"2024-04-07T06:50:46.049",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728301,1712472646060,"fUST",-262.67712,0.00030498,2,"2024-04-07T06:50:46.060",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728303,1712472646070,"fUST",-1660.4696,0.00030498,2,"2024-04-07T06:50:46.070",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728305,1712472646079,"fUST",-500.0,0.000305,2,"2024-04-07T06:50:46.079",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728307,1712472646088,"fUST",-500.0,0.00030513,2,"2024-04-07T06:50:46.088",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728308,1712472646097,"fUST",-500.0,0.00030513,2,"2024-04-07T06:50:46.097",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728311,1712472646107,"fUST",-664.24,0.00030513,2,"2024-04-07T06:50:46.107",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728312,1712472646116,"fUST",-1280.0,0.00030513,2,"2024-04-07T06:50:46.116",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728314,1712472646125,"fUST",-587.44,0.00030513,2,"2024-04-07T06:50:46.125",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728316,1712472646134,"fUST",-500.0,0.00030513,2,"2024-04-07T06:50:46.134",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728318,1712472646144,"fUST",-500.0,0.00030513,2,"2024-04-07T06:50:46.144",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728321,1712472646154,"fUST",-500.0,0.00030513,2,"2024-04-07T06:50:46.154",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728323,1712472646165,"fUST",-1503.77,0.00030513,2,"2024-04-07T06:50:46.165",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728324,1712472646174,"fUST",-1155.24,0.00030513,2,"2024-04-07T06:50:46.174",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728327,1712472646184,"fUST",-500.0,0.0003052,2,"2024-04-07T06:50:46.184",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728329,1712472646193,"fUST",-570.13,0.00030566,2,"2024-04-07T06:50:46.193",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728330,1712472646202,"fUST",-500.0,0.00030575,2,"2024-04-07T06:50:46.202",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728333,1712472646212,"fUST",-500.0,0.0003063,2,"2024-04-07T06:50:46.212",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728334,1712472646221,"fUST",-159.56678118,0.00030639,7,"2024-04-07T06:50:46.221",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728336,1712472646231,"fUST",-500.0,0.00030684,2,"2024-04-07T06:50:46.231",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728339,1712472646240,"fUST",-5000.0,0.00030739,2,"2024-04-07T06:50:46.240",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728341,1712472646249,"fUST",-500.0,0.00030739,2,"2024-04-07T06:50:46.249",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728343,1712472646259,"fUST",-150.0,0.00030769,2,"2024-04-07T06:50:46.259",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728344,1712472646269,"fUST",-500.0,0.00030787,2,"2024-04-07T06:50:46.269",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728346,1712472646278,"fUST",-500.0,0.00030787,2,"2024-04-07T06:50:46.278",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728349,1712472646288,"fUST",-664.24,0.00030787,2,"2024-04-07T06:50:46.288",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728351,1712472646297,"fUST",-1280.0,0.00030787,2,"2024-04-07T06:50:46.297",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728353,1712472646307,"fUST",-587.44,0.00030787,2,"2024-04-07T06:50:46.307",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728354,1712472646316,"fUST",-500.0,0.00030787,2,"2024-04-07T06:50:46.316",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728356,1712472646326,"fUST",-500.0,0.00030787,2,"2024-04-07T06:50:46.326",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728358,1712472646335,"fUST",-500.0,0.00030787,2,"2024-04-07T06:50:46.335",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728361,1712472646344,"fUST",-1503.77,0.00030787,2,"2024-04-07T06:50:46.344",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728363,1712472646354,"fUST",-1155.24,0.00030787,2,"2024-04-07T06:50:46.354",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728364,1712472646363,"fUST",-500.0,0.00030794,2,"2024-04-07T06:50:46.363",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728367,1712472646372,"fUST",-570.13,0.0003084,2,"2024-04-07T06:50:46.372",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728368,1712472646382,"fUST",-500.0,0.00030849,2,"2024-04-07T06:50:46.382",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728370,1712472646391,"fUST",-500.0,0.00030904,2,"2024-04-07T06:50:46.391",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728372,1712472646400,"fUST",-500.0,0.00030958,2,"2024-04-07T06:50:46.400",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728374,1712472646409,"fUST",-1957.08647059,0.00031,2,"2024-04-07T06:50:46.409",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728376,1712472646418,"fUST",-23575.31454124,0.00031,30,"2024-04-07T06:50:46.418",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728378,1712472646427,"fUST",-2448.29321112,0.00031,5,"2024-04-07T06:50:46.427",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728380,1712472646437,"fUST",-1000.0,0.00031,2,"2024-04-07T06:50:46.437",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728382,1712472646446,"fUST",-1000.0,0.00031,2,"2024-04-07T06:50:46.446",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728384,1712472646455,"fUST",-1000.0,0.00031,2,"2024-04-07T06:50:46.455",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728386,1712472646464,"fUST",-1000.0,0.00031,2,"2024-04-07T06:50:46.464",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728388,1712472646474,"fUST",-1002.9661568,0.00031,2,"2024-04-07T06:50:46.474",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728390,1712472646483,"fUST",-6502.600677,0.00031,2,"2024-04-07T06:50:46.483",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728392,1712472646492,"fUST",-481.0,0.00031,2,"2024-04-07T06:50:46.492",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728395,1712472646502,"fUST",-500.0,0.00031,2,"2024-04-07T06:50:46.502",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728397,1712472646512,"fUST",-507.82590092,0.00031,2,"2024-04-07T06:50:46.512",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728399,1712472646521,"fUST",-500.0,0.00031013,2,"2024-04-07T06:50:46.521",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728400,1712472646530,"fUST",-152.59099437,0.00031045,7,"2024-04-07T06:50:46.530",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728402,1712472646540,"fUST",-643.18883232,0.00031061,2,"2024-04-07T06:50:46.540",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728404,1712472646549,"fUST",-500.0,0.00031061,2,"2024-04-07T06:50:46.549",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728406,1712472646559,"fUST",-664.24,0.00031061,2,"2024-04-07T06:50:46.559",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728409,1712472646569,"fUST",-1280.0,0.00031061,2,"2024-04-07T06:50:46.569",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728411,1712472646578,"fUST",-587.44,0.00031061,2,"2024-04-07T06:50:46.578",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728412,1712472646587,"fUST",-164.72246411,0.00031061,2,"2024-04-07T06:50:46.587",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728414,1712472646597,"fUST",-500.0,0.00031061,2,"2024-04-07T06:50:46.597",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728417,1712472646607,"fUST",-222.65973087,0.00031061,2,"2024-04-07T06:50:46.607",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728419,1712472646616,"fUST",-1503.77,0.00031061,2,"2024-04-07T06:50:46.616",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728420,1712472646625,"fUST",-1155.24,0.00031061,2,"2024-04-07T06:50:46.625",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728422,1712472646635,"fUST",-500.0,0.00031068,2,"2024-04-07T06:50:46.635",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728424,1712472646644,"fUST",-570.13,0.00031114,2,"2024-04-07T06:50:46.644",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728426,1712472646653,"fUST",-500.0,0.00031123,2,"2024-04-07T06:50:46.653",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728429,1712472646664,"fUST",-500.0,0.00031178,2,"2024-04-07T06:50:46.664",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728430,1712472646673,"fUST",-556.0,0.00031192,2,"2024-04-07T06:50:46.673",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728432,1712472646683,"fUST",-500.0,0.00031232,2,"2024-04-07T06:50:46.683",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728435,1712472646693,"fUST",-151.01057074,0.00031232,2,"2024-04-07T06:50:46.693",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728436,1712472646702,"fUST",-250.50841559,0.00031232,2,"2024-04-07T06:50:46.702",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728439,1712472646712,"fUST",-500.0,0.00031287,2,"2024-04-07T06:50:46.712",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728441,1712472646727,"fUST",-1000.0,0.000313,2,"2024-04-07T06:50:46.727",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728443,1712472646736,"fUST",-604.75464479,0.00031335,2,"2024-04-07T06:50:46.736",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728445,1712472646745,"fUST",-664.24,0.00031335,2,"2024-04-07T06:50:46.745",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728446,1712472646754,"fUST",-1280.0,0.00031335,2,"2024-04-07T06:50:46.754",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728448,1712472646767,"fUST",-587.44,0.00031335,2,"2024-04-07T06:50:46.767",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728449,1712472646776,"fUST",-500.0,0.00031335,2,"2024-04-07T06:50:46.776",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728450,1712472646787,"fUST",-1503.77,0.00031335,2,"2024-04-07T06:50:46.787",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728451,1712472646797,"fUST",-1155.24,0.00031335,2,"2024-04-07T06:50:46.797",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728452,1712472646805,"fUST",-154.88828653,0.00031342,2,"2024-04-07T06:50:46.805",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728453,1712472646814,"fUST",-570.13,0.00031388,2,"2024-04-07T06:50:46.814",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728454,1712472646824,"fUST",-2000.0,0.000314,3,"2024-04-07T06:50:46.824",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728455,1712472646833,"fUST",-251.0940719,0.00031422,2,"2024-04-07T06:50:46.833",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728456,1712472646842,"fUST",-2000.0,0.000315,3,"2024-04-07T06:50:46.842",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728457,1712472646851,"fUST",-500.0,0.000315,2,"2024-04-07T06:50:46.851",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728458,1712472646859,"fUST",-2000.0,0.000315,2,"2024-04-07T06:50:46.859",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728459,1712472646868,"fUST",-2000.0,0.0003151,2,"2024-04-07T06:50:46.868",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728460,1712472646877,"fUST",-2000.0,0.0003152,2,"2024-04-07T06:50:46.877",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728461,1712472646885,"fUST",-2000.0,0.0003153,2,"2024-04-07T06:50:46.885",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728462,1712472646894,"fUST",-2000.0,0.0003154,2,"2024-04-07T06:50:46.894",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728463,1712472646903,"fUST",-159.56678118,0.00031545,7,"2024-04-07T06:50:46.903",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728465,1712472646914,"fUST",-3443.931616,0.0003155,2,"2024-04-07T06:50:46.914",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728467,1712472646923,"fUST",-159.56678118,0.000316,7,"2024-04-07T06:50:46.923",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728469,1712472646933,"fUST",-2000.0,0.000316,3,"2024-04-07T06:50:46.933",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728471,1712472646942,"fUST",-160.0,0.00031602,3,"2024-04-07T06:50:46.942",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728473,1712472646951,"fUST",-664.24,0.00031609,2,"2024-04-07T06:50:46.951",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728475,1712472646960,"fUST",-177.16411649,0.00031609,2,"2024-04-07T06:50:46.960",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728477,1712472646969,"fUST",-587.44,0.00031609,2,"2024-04-07T06:50:46.969",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728479,1712472646978,"fUST",-500.0,0.00031609,2,"2024-04-07T06:50:46.978",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728481,1712472646988,"fUST",-1503.77,0.00031609,2,"2024-04-07T06:50:46.988",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728483,1712472646998,"fUST",-1155.24,0.00031609,2,"2024-04-07T06:50:46.998",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728486,1712472647008,"fUST",-150.64069549,0.00031617,7,"2024-04-07T06:50:47.008",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728488,1712472647017,"fUST",-152.59099437,0.00031656,7,"2024-04-07T06:50:47.017",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728489,1712472647026,"fUST",-570.13,0.00031662,2,"2024-04-07T06:50:47.026",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728492,1712472647037,"fUST",-2000.0,0.000317,3,"2024-04-07T06:50:47.037",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728493,1712472647046,"fUST",-302.02114148,0.00031757,4,"2024-04-07T06:50:47.046",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728495,1712472647055,"fUST",-160.0,0.00031759,4,"2024-04-07T06:50:47.055",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728497,1712472647064,"fUST",-150.0,0.00031769,2,"2024-04-07T06:50:47.064",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728499,1712472647074,"fUST",-2000.0,0.000318,3,"2024-04-07T06:50:47.074",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728501,1712472647083,"fUST",-155.64184032,0.00031816,4,"2024-04-07T06:50:47.083",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728503,1712472647092,"fUST",-664.24,0.00031883,2,"2024-04-07T06:50:47.092",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728505,1712472647101,"fUST",-587.44,0.00031883,2,"2024-04-07T06:50:47.101",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728507,1712472647113,"fUST",-500.0,0.00031883,2,"2024-04-07T06:50:47.113",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728510,1712472647122,"fUST",-1503.77,0.00031883,2,"2024-04-07T06:50:47.122",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728511,1712472647132,"fUST",-1155.24,0.00031883,2,"2024-04-07T06:50:47.132",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728513,1712472647141,"fUST",-160.0,0.00031915,5,"2024-04-07T06:50:47.141",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728516,1712472647150,"fUST",-202.70072822,0.00031933,4,"2024-04-07T06:50:47.150",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728517,1712472647160,"fUST",-570.13,0.00031936,2,"2024-04-07T06:50:47.160",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728519,1712472647171,"fUST",-310.0,0.00031943,4,"2024-04-07T06:50:47.171",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728521,1712472647180,"fUST",-303.0,0.00031943,7,"2024-04-07T06:50:47.180",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728523,1712472647189,"fUST",-302.0,0.00031943,7,"2024-04-07T06:50:47.189",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728525,1712472647198,"fUST",-300.0,0.00031943,7,"2024-04-07T06:50:47.198",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728527,1712472647207,"fUST",-190.88024039,0.00032,4,"2024-04-07T06:50:47.207",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728530,1712472647217,"fUST",-155.20140212,0.00032,4,"2024-04-07T06:50:47.217",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728532,1712472647227,"fUST",-500.0,0.00032,2,"2024-04-07T06:50:47.227",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728534,1712472647238,"fUST",-152.85199389,0.00032049,7,"2024-04-07T06:50:47.238",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728536,1712472647247,"fUST",-160.0,0.00032072,6,"2024-04-07T06:50:47.247",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728538,1712472647256,"fUST",-4000.93136046,0.000321,7,"2024-04-07T06:50:47.256",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728539,1712472647266,"fUST",-587.0,0.00032106,2,"2024-04-07T06:50:47.266",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728541,1712472647275,"fUST",-152.85199389,0.00032144,7,"2024-04-07T06:50:47.275",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728543,1712472647284,"fUST",-664.24,0.00032157,2,"2024-04-07T06:50:47.284",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728545,1712472647293,"fUST",-587.44,0.00032157,2,"2024-04-07T06:50:47.293",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728547,1712472647302,"fUST",-500.0,0.00032157,2,"2024-04-07T06:50:47.302",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728549,1712472647311,"fUST",-1503.77,0.00032157,2,"2024-04-07T06:50:47.311",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728551,1712472647321,"fUST",-1155.24,0.00032157,2,"2024-04-07T06:50:47.321",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728553,1712472647330,"fUST",-74362.44121224,0.00032191,3,"2024-04-07T06:50:47.330",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728556,1712472647340,"fUST",-100000.0,0.00032192,2,"2024-04-07T06:50:47.340",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728557,1712472647349,"fUST",-110000.0,0.00032192,3,"2024-04-07T06:50:47.349",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728559,1712472647358,"fUST",-570.19331566,0.0003221,2,"2024-04-07T06:50:47.358",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728561,1712472647368,"fUST",-160.0,0.00032229,7,"2024-04-07T06:50:47.368",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728563,1712472647377,"fUST",-152.59099437,0.00032256,7,"2024-04-07T06:50:47.377",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728565,1712472647387,"fUST",-604.04228296,0.00032291,7,"2024-04-07T06:50:47.387",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728567,1712472647396,"fUST",-152.59099437,0.00032375,7,"2024-04-07T06:50:47.396",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728569,1712472647406,"fUST",-160.0,0.00032386,8,"2024-04-07T06:50:47.406",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728572,1712472647417,"fUST",-664.24,0.00032431,2,"2024-04-07T06:50:47.417",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728582,1712472647508,"fUST",-587.44,0.00032431,2,"2024-04-07T06:50:47.508",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728584,1712472647517,"fUST",-500.0,0.00032431,2,"2024-04-07T06:50:47.517",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728586,1712472647527,"fUST",-1503.77,0.00032431,2,"2024-04-07T06:50:47.527",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728588,1712472647537,"fUST",-1155.24,0.00032431,2,"2024-04-07T06:50:47.537",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728591,1712472647546,"fUST",-500.0,0.000325,2,"2024-04-07T06:50:47.546",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728593,1712472647555,"fUST",-160.0,0.00032543,9,"2024-04-07T06:50:47.555",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728595,1712472647564,"fUST",-160.0,0.00032699,10,"2024-04-07T06:50:47.564",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728597,1712472647574,"fUST",-664.24,0.00032705,2,"2024-04-07T06:50:47.574",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728598,1712472647582,"fUST",-587.44,0.00032705,2,"2024-04-07T06:50:47.582",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728600,1712472647592,"fUST",-500.0,0.00032705,2,"2024-04-07T06:50:47.592",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728602,1712472647601,"fUST",-1503.77,0.00032705,2,"2024-04-07T06:50:47.601",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728604,1712472647610,"fUST",-1155.24,0.00032705,2,"2024-04-07T06:50:47.610",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728606,1712472647620,"fUST",-152.59099437,0.00032708,7,"2024-04-07T06:50:47.620",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728608,1712472647629,"fUST",-150.0,0.00032769,2,"2024-04-07T06:50:47.629",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728611,1712472647640,"fUST",-167.00561039,0.00032834,4,"2024-04-07T06:50:47.640",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728613,1712472647650,"fUST",-160.0,0.00032856,11,"2024-04-07T06:50:47.650",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728615,1712472647662,"fUST",-2353.8,0.00032912,2,"2024-04-07T06:50:47.662",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728616,1712472647671,"fUST",-2353.8,0.00032912,2,"2024-04-07T06:50:47.671",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728618,1712472647681,"fUST",-2353.8,0.00032912,2,"2024-04-07T06:50:47.681",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728620,1712472647690,"fUST",-2353.8,0.00032912,2,"2024-04-07T06:50:47.690",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728623,1712472647700,"fUST",-2353.8,0.00032912,2,"2024-04-07T06:50:47.700",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728624,1712472647709,"fUST",-2353.8,0.00032912,2,"2024-04-07T06:50:47.709",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728627,1712472647721,"fUST",-2353.8,0.00032912,2,"2024-04-07T06:50:47.721",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728629,1712472647733,"fUST",-2353.8,0.00032912,2,"2024-04-07T06:50:47.733",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728630,1712472647742,"fUST",-2353.8,0.00032912,2,"2024-04-07T06:50:47.742",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728632,1712472647752,"fUST",-2353.8,0.00032912,2,"2024-04-07T06:50:47.752",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728634,1712472647762,"fUST",-152.59099437,0.00032952,7,"2024-04-07T06:50:47.762",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728637,1712472647772,"fUST",-664.24,0.00032979,2,"2024-04-07T06:50:47.772",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728638,1712472647781,"fUST",-587.44,0.00032979,2,"2024-04-07T06:50:47.781",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728641,1712472647791,"fUST",-500.0,0.00032979,2,"2024-04-07T06:50:47.791",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728642,1712472647800,"fUST",-1503.77,0.00032979,2,"2024-04-07T06:50:47.800",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728645,1712472647813,"fUST",-1155.24,0.00032979,2,"2024-04-07T06:50:47.813",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728647,1712472647823,"fUST",-152.45,0.0003299,35,"2024-04-07T06:50:47.823",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728649,1712472647833,"fUST",-150000.0,0.00033,7,"2024-04-07T06:50:47.833",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728651,1712472647842,"fUST",-333.98871466,0.00033,2,"2024-04-07T06:50:47.842",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728653,1712472647851,"fUST",-245.0,0.00033,2,"2024-04-07T06:50:47.851",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728654,1712472647860,"fUST",-245.0,0.00033,2,"2024-04-07T06:50:47.860",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728657,1712472647870,"fUST",-160.0,0.00033013,12,"2024-04-07T06:50:47.870",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728659,1712472647880,"fUST",-1208.08456592,0.00033109,30,"2024-04-07T06:50:47.880",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728661,1712472647890,"fUST",-587.0,0.00033148,2,"2024-04-07T06:50:47.890",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728663,1712472647900,"fUST",-160.0,0.0003317,13,"2024-04-07T06:50:47.900",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728665,1712472647909,"fUST",-664.24,0.00033253,2,"2024-04-07T06:50:47.909",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728667,1712472647921,"fUST",-587.44,0.00033253,2,"2024-04-07T06:50:47.921",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728668,1712472647932,"fUST",-500.0,0.00033253,2,"2024-04-07T06:50:47.932",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728671,1712472647941,"fUST",-1503.77,0.00033253,2,"2024-04-07T06:50:47.941",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728672,1712472647952,"fUST",-1155.24,0.00033253,2,"2024-04-07T06:50:47.952",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728674,1712472647962,"fUST",-160.0,0.00033327,14,"2024-04-07T06:50:47.962",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728677,1712472647971,"fUST",-1755.0,0.00033453,35,"2024-04-07T06:50:47.971",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728679,1712472647981,"fUST",-1755.0,0.00033463,35,"2024-04-07T06:50:47.981",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728681,1712472647990,"fUST",-1755.0,0.00033473,35,"2024-04-07T06:50:47.990",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728683,1712472647999,"fUST",-263.59,0.0003348,35,"2024-04-07T06:50:47.999",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728685,1712472648008,"fUST",-160.0,0.00033483,15,"2024-04-07T06:50:48.008",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728687,1712472648018,"fUST",-152.59099437,0.00033485,7,"2024-04-07T06:50:48.018",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728689,1712472648026,"fUST",-150.5,0.0003349,35,"2024-04-07T06:50:48.026",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728691,1712472648035,"fUST",-500.0,0.000335,2,"2024-04-07T06:50:48.035",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728693,1712472648044,"fUST",-664.24,0.00033527,2,"2024-04-07T06:50:48.044",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728695,1712472648056,"fUST",-587.44,0.00033527,2,"2024-04-07T06:50:48.056",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728697,1712472648065,"fUST",-500.0,0.00033527,2,"2024-04-07T06:50:48.065",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728699,1712472648074,"fUST",-1503.77,0.00033527,2,"2024-04-07T06:50:48.074",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728701,1712472648083,"fUST",-1155.24,0.00033527,2,"2024-04-07T06:50:48.083",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728703,1712472648092,"fUST",-160.0,0.0003364,16,"2024-04-07T06:50:48.092",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728705,1712472648102,"fUST",-152.85199389,0.00033707,7,"2024-04-07T06:50:48.102",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728707,1712472648111,"fUST",-152.59099437,0.00033726,7,"2024-04-07T06:50:48.111",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728708,1712472648120,"fUST",-159.56678118,0.0003378,7,"2024-04-07T06:50:48.120",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728711,1712472648130,"fUST",-160.0,0.00033797,17,"2024-04-07T06:50:48.130",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728713,1712472648139,"fUST",-664.31779911,0.00033801,2,"2024-04-07T06:50:48.139",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728715,1712472648148,"fUST",-587.57682209,0.00033801,2,"2024-04-07T06:50:48.148",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728717,1712472648157,"fUST",-318.21404394,0.00033801,2,"2024-04-07T06:50:48.157",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728718,1712472648167,"fUST",-1503.93733426,0.00033801,2,"2024-04-07T06:50:48.167",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728720,1712472648177,"fUST",-1155.45740094,0.00033801,2,"2024-04-07T06:50:48.177",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728723,1712472648186,"fUST",-160.0,0.00033954,18,"2024-04-07T06:50:48.186",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728725,1712472648195,"fUST",-464.30157925,0.00034,4,"2024-04-07T06:50:48.195",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728727,1712472648204,"fUST",-500.0,0.00034,2,"2024-04-07T06:50:48.204",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728729,1712472648213,"fUST",-1000.0,0.00034,2,"2024-04-07T06:50:48.213",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728731,1712472648222,"fUST",-160.0,0.0003411,19,"2024-04-07T06:50:48.222",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728733,1712472648231,"fUST",-152.59099437,0.00034208,7,"2024-04-07T06:50:48.231",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728735,1712472648241,"fUST",-160.0,0.00034267,20,"2024-04-07T06:50:48.241",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728737,1712472648250,"fUST",-160.0,0.00034424,21,"2024-04-07T06:50:48.250",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728739,1712472648259,"fUST",-500.0,0.000345,2,"2024-04-07T06:50:48.259",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728741,1712472648269,"fUST",-160.0,0.00034581,22,"2024-04-07T06:50:48.269",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728743,1712472648277,"fUST",-712.0,0.00034692,2,"2024-04-07T06:50:48.277",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728745,1712472648287,"fUST",-160.0,0.00034738,23,"2024-04-07T06:50:48.287",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728747,1712472648296,"fUST",-160.0,0.00034894,24,"2024-04-07T06:50:48.296",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728749,1712472648305,"fUST",-152.85199389,0.00034913,7,"2024-04-07T06:50:48.305",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728750,1712472648314,"fUST",-152.59099437,0.0003499,7,"2024-04-07T06:50:48.314",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728752,1712472648323,"fUST",-595.7272905,0.00035,2,"2024-04-07T06:50:48.323",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728755,1712472648332,"fUST",-6926.47481526,0.00035,4,"2024-04-07T06:50:48.332",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728756,1712472648341,"fUST",-154.9690062,0.00035,4,"2024-04-07T06:50:48.341",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728758,1712472648350,"fUST",-157.82044105,0.00035,30,"2024-04-07T06:50:48.350",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728760,1712472648359,"fUST",-7776.84055601,0.00035,2,"2024-04-07T06:50:48.359",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728762,1712472648368,"fUST",-816.35850045,0.00035,120,"2024-04-07T06:50:48.368",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728764,1712472648378,"fUST",-175.81760816,0.00035,30,"2024-04-07T06:50:48.378",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728766,1712472648387,"fUST",-23614.02159112,0.00035,7,"2024-04-07T06:50:48.387",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728768,1712472648396,"fUST",-228.7992506,0.00035,31,"2024-04-07T06:50:48.396",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728770,1712472648406,"fUST",-500.0,0.00035,2,"2024-04-07T06:50:48.406",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728772,1712472648417,"fUST",-160.0,0.00035051,25,"2024-04-07T06:50:48.417",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728775,1712472648427,"fUST",-738.086757,0.000351,2,"2024-04-07T06:50:48.427",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728777,1712472648436,"fUST",-247.53692112,0.00035178,2,"2024-04-07T06:50:48.436",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728779,1712472648446,"fUST",-160.0,0.00035208,26,"2024-04-07T06:50:48.446",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728781,1712472648455,"fUST",-152.85199389,0.00035281,7,"2024-04-07T06:50:48.455",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728783,1712472648464,"fUST",-160.0,0.00035365,27,"2024-04-07T06:50:48.464",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728785,1712472648474,"fUST",-500.0,0.000355,2,"2024-04-07T06:50:48.474",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728787,1712472648483,"fUST",-160.0,0.00035522,28,"2024-04-07T06:50:48.483",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728789,1712472648492,"fUST",-579.58,0.00035616,2,"2024-04-07T06:50:48.492",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728791,1712472648500,"fUST",-579.58,0.00035616,2,"2024-04-07T06:50:48.500",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728793,1712472648510,"fUST",-579.58,0.00035616,2,"2024-04-07T06:50:48.510",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728795,1712472648519,"fUST",-579.58,0.00035616,2,"2024-04-07T06:50:48.519",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728797,1712472648527,"fUST",-579.58,0.00035616,2,"2024-04-07T06:50:48.527",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728799,1712472648536,"fUST",-579.58,0.00035616,2,"2024-04-07T06:50:48.536",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728801,1712472648546,"fUST",-579.58,0.00035616,2,"2024-04-07T06:50:48.546",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728802,1712472648555,"fUST",-579.58,0.00035616,2,"2024-04-07T06:50:48.555",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728804,1712472648564,"fUST",-579.58,0.00035616,2,"2024-04-07T06:50:48.564",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728807,1712472648574,"fUST",-579.58,0.00035616,2,"2024-04-07T06:50:48.574",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728809,1712472648583,"fUST",-579.58,0.00035616,2,"2024-04-07T06:50:48.583",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728811,1712472648592,"fUST",-579.58,0.00035616,2,"2024-04-07T06:50:48.592",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728813,1712472648601,"fUST",-579.58,0.00035616,2,"2024-04-07T06:50:48.601",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728815,1712472648610,"fUST",-579.58,0.00035616,2,"2024-04-07T06:50:48.610",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728817,1712472648619,"fUST",-579.58,0.00035616,2,"2024-04-07T06:50:48.619",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728819,1712472648628,"fUST",-579.58,0.00035616,2,"2024-04-07T06:50:48.628",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728821,1712472648638,"fUST",-579.58,0.00035616,2,"2024-04-07T06:50:48.638",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728822,1712472648647,"fUST",-579.58,0.00035616,2,"2024-04-07T06:50:48.647",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728824,1712472648656,"fUST",-579.58,0.00035616,2,"2024-04-07T06:50:48.656",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728826,1712472648667,"fUST",-579.58,0.00035616,2,"2024-04-07T06:50:48.667",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728828,1712472648676,"fUST",-579.58,0.00035616,2,"2024-04-07T06:50:48.676",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728831,1712472648686,"fUST",-579.58,0.00035616,2,"2024-04-07T06:50:48.686",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728833,1712472648695,"fUST",-579.58,0.00035616,2,"2024-04-07T06:50:48.695",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728834,1712472648704,"fUST",-579.67253247,0.00035616,2,"2024-04-07T06:50:48.704",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728837,1712472648714,"fUST",-160.0,0.00035678,29,"2024-04-07T06:50:48.714",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728839,1712472648726,"fUST",-206.47113453,0.00035678,5,"2024-04-07T06:50:48.726",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728840,1712472648735,"fUST",-152.85199389,0.00035871,7,"2024-04-07T06:50:48.735",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728842,1712472648744,"fUST",-500.0,0.00036,2,"2024-04-07T06:50:48.744",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728844,1712472648753,"fUST",-245.0,0.00036,2,"2024-04-07T06:50:48.753",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728847,1712472648764,"fUST",-245.0,0.00036,2,"2024-04-07T06:50:48.764",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728849,1712472648773,"fUST",-245.0,0.00036,2,"2024-04-07T06:50:48.773",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728851,1712472648783,"fUST",-159.56678118,0.00036108,7,"2024-04-07T06:50:48.783",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728853,1712472648791,"fUST",-249.930012,0.00036164,2,"2024-04-07T06:50:48.791",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728854,1712472648802,"fUST",-166.783313,0.00036164,2,"2024-04-07T06:50:48.802",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728857,1712472648812,"fUST",-255.49243391,0.0003624,2,"2024-04-07T06:50:48.812",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728859,1712472648822,"fUST",-152.59099437,0.00036273,7,"2024-04-07T06:50:48.822",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728861,1712472648831,"fUST",-152.85199389,0.00036337,7,"2024-04-07T06:50:48.831",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728863,1712472648840,"fUST",-823.0,0.00036463,2,"2024-04-07T06:50:48.840",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728865,1712472648849,"fUST",-152.59099437,0.0003663,7,"2024-04-07T06:50:48.849",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728867,1712472648858,"fUST",-152.85199389,0.00037336,7,"2024-04-07T06:50:48.858",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728868,1712472648867,"fUST",-10149.34971691,0.000375,2,"2024-04-07T06:50:48.867",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728870,1712472648877,"fUST",-152.59099437,0.00037512,7,"2024-04-07T06:50:48.877",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728872,1712472648886,"fUST",-152.59099437,0.00037624,7,"2024-04-07T06:50:48.886",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728875,1712472648896,"fUST",-5000.0,0.000379,2,"2024-04-07T06:50:48.896",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728877,1712472648906,"fUST",-1437.0,0.00038,2,"2024-04-07T06:50:48.906",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728879,1712472648916,"fUST",-1098.77286124,0.00038,12,"2024-04-07T06:50:48.916",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728880,1712472648926,"fUST",-152.85199389,0.00038034,7,"2024-04-07T06:50:48.926",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728883,1712472648936,"fUST",-1643.38335825,0.000385,2,"2024-04-07T06:50:48.936",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728885,1712472648945,"fUST",-152.85199389,0.000385,7,"2024-04-07T06:50:48.945",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728886,1712472648954,"fUST",-50003.36027831,0.0003859,2,"2024-04-07T06:50:48.954",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728888,1712472648964,"fUST",-750.7539,0.00038771,30,"2024-04-07T06:50:48.964",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728891,1712472648974,"fUST",-1000.0,0.000388,12,"2024-04-07T06:50:48.974",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728893,1712472648983,"fUST",-1000.0,0.000388,12,"2024-04-07T06:50:48.983",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728895,1712472648992,"fUST",-1000.0,0.000388,12,"2024-04-07T06:50:48.992",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728897,1712472649001,"fUST",-1000.0,0.000388,12,"2024-04-07T06:50:49.001",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728899,1712472649010,"fUST",-1000.0,0.000388,12,"2024-04-07T06:50:49.010",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728901,1712472649019,"fUST",-1000.0,0.000388,12,"2024-04-07T06:50:49.019",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728903,1712472649032,"fUST",-152.59099437,0.00038993,7,"2024-04-07T06:50:49.032",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728905,1712472649041,"fUST",-159.56678118,0.00038994,7,"2024-04-07T06:50:49.041",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728907,1712472649050,"fUST",-170978.7077824,0.00039,30,"2024-04-07T06:50:49.050",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728909,1712472649059,"fUST",-245.0,0.00039,2,"2024-04-07T06:50:49.059",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728911,1712472649068,"fUST",-245.0,0.00039,2,"2024-04-07T06:50:49.068",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728913,1712472649077,"fUST",-155.0,0.000391,120,"2024-04-07T06:50:49.077",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728915,1712472649086,"fUST",-152.59099437,0.00039577,7,"2024-04-07T06:50:49.086",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728917,1712472649095,"fUST",-159.56678118,0.00039752,7,"2024-04-07T06:50:49.095",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728919,1712472649104,"fUST",-5000.0,0.000399,4,"2024-04-07T06:50:49.104",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728921,1712472649113,"fUST",-159.56678118,0.00039914,7,"2024-04-07T06:50:49.113",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728923,1712472649122,"fUST",-3563.31244923,0.0004,4,"2024-04-07T06:50:49.122",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728925,1712472649132,"fUST",-993.00721362,0.0004,30,"2024-04-07T06:50:49.132",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728927,1712472649141,"fUST",-155.33213655,0.0004,2,"2024-04-07T06:50:49.141",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728929,1712472649150,"fUST",-25432.87427166,0.0004,2,"2024-04-07T06:50:49.150",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728931,1712472649159,"fUST",-2380.24,0.0004,2,"2024-04-07T06:50:49.159",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728933,1712472649168,"fUST",-204.74759909,0.0004,2,"2024-04-07T06:50:49.168",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728935,1712472649178,"fUST",-7453.62169458,0.0004,2,"2024-04-07T06:50:49.178",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728937,1712472649187,"fUST",-4988.0,0.0004,2,"2024-04-07T06:50:49.187",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728939,1712472649197,"fUST",-4791.50280204,0.0004,2,"2024-04-07T06:50:49.197",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728941,1712472649206,"fUST",-326.0,0.0004,60,"2024-04-07T06:50:49.206",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728943,1712472649233,"fUST",-443.529689,0.0004,120,"2024-04-07T06:50:49.233",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728944,1712472649242,"fUST",-10980.8153589,0.0004,30,"2024-04-07T06:50:49.242",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728945,1712472649251,"fUST",-3313.07348129,0.0004,10,"2024-04-07T06:50:49.251",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728946,1712472649260,"fUST",-407.0,0.0004,2,"2024-04-07T06:50:49.260",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728948,1712472649269,"fUST",-501.47597267,0.0004,2,"2024-04-07T06:50:49.269",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728950,1712472649278,"fUST",-333.267916,0.0004,2,"2024-04-07T06:50:49.278",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728952,1712472649287,"fUST",-2416.16913184,0.00040103,120,"2024-04-07T06:50:49.287",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728954,1712472649296,"fUST",-1152.0,0.00040109,3,"2024-04-07T06:50:49.296",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728957,1712472649306,"fUST",-102022.72430294,0.0004013,2,"2024-04-07T06:50:49.306",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728959,1712472649315,"fUST",-341820.90186,0.00040555,2,"2024-04-07T06:50:49.315",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728962,1712472649333,"fUST",-152.85199389,0.00040674,30,"2024-04-07T06:50:49.333",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728964,1712472649344,"fUST",-4963.0583,0.00040771,30,"2024-04-07T06:50:49.344",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728966,1712472649354,"fUST",-225000.0,0.000409,30,"2024-04-07T06:50:49.354",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728968,1712472649363,"fUST",-1775.7,0.00041,2,"2024-04-07T06:50:49.363",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728970,1712472649372,"fUST",-2000.0,0.00041,2,"2024-04-07T06:50:49.372",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728972,1712472649381,"fUST",-188.3807646,0.00041,2,"2024-04-07T06:50:49.381",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728974,1712472649391,"fUST",-1060.13848245,0.00041,4,"2024-04-07T06:50:49.391",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728976,1712472649400,"fUST",-2000.0,0.00041,30,"2024-04-07T06:50:49.400",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728978,1712472649409,"fUST",-2586.049289,0.0004101,30,"2024-04-07T06:50:49.409",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728980,1712472649419,"fUST",-152.85199389,0.0004109,30,"2024-04-07T06:50:49.419",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728982,1712472649428,"fUST",-397.5175713,0.00041095,120,"2024-04-07T06:50:49.428",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728984,1712472649437,"fUST",-166.666666,0.00041096,2,"2024-04-07T06:50:49.437",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728986,1712472649447,"fUST",-500.0,0.00041096,31,"2024-04-07T06:50:49.447",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728988,1712472649456,"fUST",-500.0,0.00041096,31,"2024-04-07T06:50:49.456",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728990,1712472649466,"fUST",-500.0,0.00041096,31,"2024-04-07T06:50:49.466",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728992,1712472649475,"fUST",-500.0,0.00041096,31,"2024-04-07T06:50:49.475",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728994,1712472649484,"fUST",-556.82144165,0.00041096,31,"2024-04-07T06:50:49.484",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728996,1712472649494,"fUST",-500.0,0.00041096,31,"2024-04-07T06:50:49.494",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321728998,1712472649503,"fUST",-500.0,0.00041096,31,"2024-04-07T06:50:49.503",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729000,1712472649513,"fUST",-500.0,0.00041096,31,"2024-04-07T06:50:49.513",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729002,1712472649522,"fUST",-500.0,0.00041096,31,"2024-04-07T06:50:49.522",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729004,1712472649532,"fUST",-500.0,0.00041096,31,"2024-04-07T06:50:49.532",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729006,1712472649541,"fUST",-500.0,0.00041096,31,"2024-04-07T06:50:49.541",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729008,1712472649551,"fUST",-500.0,0.00041096,31,"2024-04-07T06:50:49.551",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729010,1712472649560,"fUST",-500.0,0.00041096,31,"2024-04-07T06:50:49.560",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729012,1712472649569,"fUST",-500.0,0.00041096,31,"2024-04-07T06:50:49.569",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729014,1712472649578,"fUST",-500.0,0.00041096,31,"2024-04-07T06:50:49.578",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729016,1712472649587,"fUST",-500.0,0.00041096,31,"2024-04-07T06:50:49.587",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729018,1712472649597,"fUST",-500.0,0.00041096,31,"2024-04-07T06:50:49.597",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729020,1712472649606,"fUST",-500.0,0.00041096,31,"2024-04-07T06:50:49.606",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729022,1712472649615,"fUST",-500.0,0.00041096,31,"2024-04-07T06:50:49.615",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729024,1712472649624,"fUST",-500.0,0.00041096,31,"2024-04-07T06:50:49.624",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729026,1712472649634,"fUST",-524.35204642,0.00041096,31,"2024-04-07T06:50:49.634",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729028,1712472649643,"fUST",-500.0,0.00041096,31,"2024-04-07T06:50:49.643",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729030,1712472649652,"fUST",-500.0,0.00041096,31,"2024-04-07T06:50:49.652",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729032,1712472649662,"fUST",-500.0,0.00041096,31,"2024-04-07T06:50:49.662",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729034,1712472649671,"fUST",-500.0,0.00041096,31,"2024-04-07T06:50:49.671",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729036,1712472649680,"fUST",-500.0,0.00041096,31,"2024-04-07T06:50:49.680",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729038,1712472649689,"fUST",-500.0,0.00041096,31,"2024-04-07T06:50:49.689",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729040,1712472649698,"fUST",-250.0,0.00041096,31,"2024-04-07T06:50:49.698",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729042,1712472649708,"fUST",-500.0,0.00041096,31,"2024-04-07T06:50:49.708",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729044,1712472649717,"fUST",-500.0,0.00041096,31,"2024-04-07T06:50:49.717",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729046,1712472649730,"fUST",-250.0,0.00041096,31,"2024-04-07T06:50:49.730",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729048,1712472649740,"fUST",-5715.79247738,0.000414,2,"2024-04-07T06:50:49.740",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729050,1712472649749,"fUST",-159.56678122,0.00041422,30,"2024-04-07T06:50:49.749",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729052,1712472649759,"fUST",-249.930012,0.00041471,2,"2024-04-07T06:50:49.759",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729055,1712472649768,"fUST",-813.0,0.00042,14,"2024-04-07T06:50:49.768",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729057,1712472649779,"fUST",-245.0,0.00042,2,"2024-04-07T06:50:49.779",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729059,1712472649788,"fUST",-166.666666,0.00042058,2,"2024-04-07T06:50:49.788",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729061,1712472649798,"fUST",-200.0,0.00042202,120,"2024-04-07T06:50:49.798",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729063,1712472649808,"fUST",-1755.0,0.0004237,35,"2024-04-07T06:50:49.808",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729065,1712472649818,"fUST",-1755.0,0.0004238,35,"2024-04-07T06:50:49.818",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729067,1712472649827,"fUST",-1755.0,0.0004239,35,"2024-04-07T06:50:49.827",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729069,1712472649836,"fUST",-1629.8903344,0.000424,120,"2024-04-07T06:50:49.836",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729071,1712472649846,"fUST",-1400.14937621,0.00042402,4,"2024-04-07T06:50:49.846",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729073,1712472649855,"fUST",-150.0,0.00042411,2,"2024-04-07T06:50:49.855",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729075,1712472649864,"fUST",-1187.65529285,0.00042411,14,"2024-04-07T06:50:49.864",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729077,1712472649874,"fUST",-304.98422007,0.00042411,3,"2024-04-07T06:50:49.874",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729079,1712472649884,"fUST",-805.18506264,0.00042411,2,"2024-04-07T06:50:49.884",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729081,1712472649893,"fUST",-197294.8960348,0.00042411,2,"2024-04-07T06:50:49.893",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729083,1712472649902,"fUST",-300.0,0.00042411,2,"2024-04-07T06:50:49.902",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729085,1712472649912,"fUST",-778.8653231,0.00042411,2,"2024-04-07T06:50:49.912",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729087,1712472649921,"fUST",-982027.82118823,0.00042411,60,"2024-04-07T06:50:49.921",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729089,1712472649932,"fUST",-285.59873863,0.00042411,2,"2024-04-07T06:50:49.932",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729091,1712472649941,"fUST",-18460.8792605,0.00042411,2,"2024-04-07T06:50:49.941",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729093,1712472649950,"fUST",-4075.14760598,0.00042411,2,"2024-04-07T06:50:49.950",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729095,1712472649958,"fUST",-314.52492435,0.00042411,2,"2024-04-07T06:50:49.958",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729097,1712472649967,"fUST",-280.26801975,0.00042411,2,"2024-04-07T06:50:49.967",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729099,1712472649977,"fUST",-9909.9444524,0.00042411,2,"2024-04-07T06:50:49.977",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729101,1712472649986,"fUST",-2699.64919841,0.00042411,2,"2024-04-07T06:50:49.986",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729103,1712472649995,"fUST",-151.53169517,0.00042411,2,"2024-04-07T06:50:49.995",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729105,1712472650005,"fUST",-1000.50989724,0.00042411,2,"2024-04-07T06:50:50.005",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729107,1712472650014,"fUST",-429.42886108,0.00042411,2,"2024-04-07T06:50:50.014",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729109,1712472650024,"fUST",-28512.02304963,0.00042411,2,"2024-04-07T06:50:50.024",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729111,1712472650035,"fUST",-1004.22861106,0.00042411,2,"2024-04-07T06:50:50.035",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729113,1712472650045,"fUST",-178.55419946,0.00042411,30,"2024-04-07T06:50:50.045",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729115,1712472650055,"fUST",-51091.93897952,0.00042411,120,"2024-04-07T06:50:50.055",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729117,1712472650064,"fUST",-16438.025458,0.00042411,2,"2024-04-07T06:50:50.064",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729120,1712472650074,"fUST",-87684.3866919,0.00042411,2,"2024-04-07T06:50:50.074",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729122,1712472650083,"fUST",-1024.7045663,0.00042411,2,"2024-04-07T06:50:50.083",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729124,1712472650093,"fUST",-858.42869581,0.00042411,2,"2024-04-07T06:50:50.093",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729126,1712472650102,"fUST",-573.65645601,0.00042411,2,"2024-04-07T06:50:50.102",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729128,1712472650112,"fUST",-2860.65604492,0.00042411,3,"2024-04-07T06:50:50.112",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729130,1712472650122,"fUST",-135640.20393063,0.00042411,2,"2024-04-07T06:50:50.122",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729132,1712472650132,"fUST",-900.0,0.00042411,30,"2024-04-07T06:50:50.132",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729134,1712472650141,"fUST",-16131.91052572,0.00042411,2,"2024-04-07T06:50:50.141",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729136,1712472650151,"fUST",-54137.94202785,0.00042411,2,"2024-04-07T06:50:50.151",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729138,1712472650160,"fUST",-27835.26515207,0.00042411,2,"2024-04-07T06:50:50.160",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729140,1712472650171,"fUST",-1000.74711547,0.00042411,2,"2024-04-07T06:50:50.171",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729142,1712472650181,"fUST",-7765.13411339,0.00042411,2,"2024-04-07T06:50:50.181",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729144,1712472650190,"fUST",-64486.4347546,0.00042411,30,"2024-04-07T06:50:50.190",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729146,1712472650200,"fUST",-903.0,0.00042411,30,"2024-04-07T06:50:50.200",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729148,1712472650209,"fUST",-903.0,0.00042411,30,"2024-04-07T06:50:50.209",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729150,1712472650219,"fUST",-1017.51870832,0.00042411,30,"2024-04-07T06:50:50.219",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729153,1712472650229,"fUST",-1711.92147622,0.00042411,30,"2024-04-07T06:50:50.229",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729155,1712472650238,"fUST",-6336.53888863,0.00042411,4,"2024-04-07T06:50:50.238",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729157,1712472650248,"fUST",-1143.31402052,0.00042411,120,"2024-04-07T06:50:50.248",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729159,1712472650257,"fUST",-974.14735689,0.00042411,2,"2024-04-07T06:50:50.257",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729161,1712472650267,"fUST",-545.2471105,0.000425,30,"2024-04-07T06:50:50.267",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729163,1712472650276,"fUST",-2000.0,0.000428,10,"2024-04-07T06:50:50.276",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729165,1712472650286,"fUST",-12015.33838588,0.000428,30,"2024-04-07T06:50:50.286",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729167,1712472650298,"fUST",-152.59099437,0.00042823,30,"2024-04-07T06:50:50.298",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729169,1712472650307,"fUST",-157.95655697,0.00042855,30,"2024-04-07T06:50:50.307",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729171,1712472650317,"fUST",-299.00133078,0.00042898,4,"2024-04-07T06:50:50.317",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729173,1712472650326,"fUST",-192.83927752,0.00042898,4,"2024-04-07T06:50:50.326",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729176,1712472650336,"fUST",-184.99112602,0.00042898,4,"2024-04-07T06:50:50.336",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729178,1712472650345,"fUST",-154.98450155,0.00042898,7,"2024-04-07T06:50:50.345",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729180,1712472650355,"fUST",-299.86293489,0.00042898,4,"2024-04-07T06:50:50.355",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729182,1712472650364,"fUST",-2000.0,0.000429,10,"2024-04-07T06:50:50.364",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729184,1712472650373,"fUST",-1500.0,0.00043,3,"2024-04-07T06:50:50.373",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729186,1712472650383,"fUST",-2000.0,0.00043,10,"2024-04-07T06:50:50.383",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729188,1712472650392,"fUST",-400.0,0.00043,2,"2024-04-07T06:50:50.392",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729190,1712472650402,"fUST",-2200.0,0.00043,120,"2024-04-07T06:50:50.402",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729192,1712472650412,"fUST",-1608.48501951,0.00043,2,"2024-04-07T06:50:50.412",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729194,1712472650421,"fUST",-1000.0,0.00043,12,"2024-04-07T06:50:50.421",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729196,1712472650430,"fUST",-1000.0,0.00043,12,"2024-04-07T06:50:50.430",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729198,1712472650440,"fUST",-3845.02517796,0.00043,15,"2024-04-07T06:50:50.440",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729200,1712472650450,"fUST",-179.70500436,0.00043,60,"2024-04-07T06:50:50.450",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729202,1712472650459,"fUST",-166.666666,0.00043019,2,"2024-04-07T06:50:50.459",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729204,1712472650469,"fUST",-152.59099437,0.0004318,30,"2024-04-07T06:50:50.469",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729206,1712472650480,"fUST",-152.59099437,0.0004349,30,"2024-04-07T06:50:50.480",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729208,1712472650489,"fUST",-200.0,0.00043519,120,"2024-04-07T06:50:50.489",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729210,1712472650499,"fUST",-152.59099437,0.00043798,30,"2024-04-07T06:50:50.499",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729212,1712472650509,"fUST",-1000.0,0.000438,120,"2024-04-07T06:50:50.509",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729214,1712472650519,"fUST",-5657.1468198,0.00043835,120,"2024-04-07T06:50:50.519",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729216,1712472650529,"fUST",-500.0,0.00043835,5,"2024-04-07T06:50:50.529",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729218,1712472650538,"fUST",-500.0,0.00043835,120,"2024-04-07T06:50:50.538",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729220,1712472650548,"fUST",-230.21504738,0.00043835,120,"2024-04-07T06:50:50.548",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729223,1712472650558,"fUST",-181.02974643,0.00043838,4,"2024-04-07T06:50:50.558",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729225,1712472650568,"fUST",-152.85199389,0.00043876,30,"2024-04-07T06:50:50.568",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729227,1712472650578,"fUST",-225.16491239,0.00043931,2,"2024-04-07T06:50:50.578",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729229,1712472650589,"fUST",-166.666666,0.00043981,2,"2024-04-07T06:50:50.589",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729231,1712472650599,"fUST",-584.52371892,0.00044,10,"2024-04-07T06:50:50.599",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729233,1712472650611,"fUST",-500.89147245,0.00044,10,"2024-04-07T06:50:50.611",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729235,1712472650621,"fUST",-154.0,0.00044,120,"2024-04-07T06:50:50.621",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729237,1712472650632,"fUST",-300.0,0.00044,10,"2024-04-07T06:50:50.632",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729239,1712472650642,"fUST",-1755.93490065,0.00044,4,"2024-04-07T06:50:50.642",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729241,1712472650653,"fUST",-218.81596378,0.000441,30,"2024-04-07T06:50:50.653",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729243,1712472650667,"fUST",-500.0,0.00044109,5,"2024-04-07T06:50:50.667",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729245,1712472650678,"fUST",-1613.0,0.0004412,3,"2024-04-07T06:50:50.678",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729247,1712472650688,"fUST",-67853.7821616,0.0004424,120,"2024-04-07T06:50:50.688",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729270,1712472650920,"fUST",-15954.63855237,0.0004424,120,"2024-04-07T06:50:50.920",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729896,1712472879348,"fUST",150.0,2.75e-05,120,"2024-04-07T06:54:39.348",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729901,1712473365509,"fUST",-1572.7699706,0.00027497,2,"2024-04-07T07:02:45.509",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729902,1712473365532,"fUST",-2934.51551766,0.00027498,2,"2024-04-07T07:02:45.532",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729903,1712473365555,"fUST",-300.0,0.00027498,2,"2024-04-07T07:02:45.555",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729904,1712473365578,"fUST",-580.29536246,0.00027499,2,"2024-04-07T07:02:45.578",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729905,1712473365600,"fUST",-500.0,0.00027499,2,"2024-04-07T07:02:45.600",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729906,1712473365623,"fUST",-500.0,0.00027499,2,"2024-04-07T07:02:45.623",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729907,1712473365646,"fUST",-500.0,0.00027499,2,"2024-04-07T07:02:45.646",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729908,1712473365669,"fUST",-500.0,0.00027499,2,"2024-04-07T07:02:45.669",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729909,1712473365843,"fUST",-500.0,0.00027499,2,"2024-04-07T07:02:45.843",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729910,1712473365866,"fUST",-500.0,0.00027499,2,"2024-04-07T07:02:45.866",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729911,1712473365890,"fUST",-500.0,0.00027499,2,"2024-04-07T07:02:45.890",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729912,1712473365915,"fUST",-570.7,0.00027499,2,"2024-04-07T07:02:45.915",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729913,1712473365939,"fUST",-605.81114631,0.00027499,2,"2024-04-07T07:02:45.939",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729914,1712473365962,"fUST",-391.35688816,0.00027499,2,"2024-04-07T07:02:45.962",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729915,1712473365986,"fUST",-500.0,0.00027499,2,"2024-04-07T07:02:45.986",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729916,1712473366010,"fUST",-500.0,0.00027499,2,"2024-04-07T07:02:46.010",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729917,1712473366033,"fUST",-500.0,0.00027499,2,"2024-04-07T07:02:46.033",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729918,1712473366056,"fUST",-500.0,0.00027499,2,"2024-04-07T07:02:46.056",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729919,1712473366078,"fUST",-499.64149906,0.00027499,2,"2024-04-07T07:02:46.078",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729920,1712473366100,"fUST",-500.0,0.00027499,2,"2024-04-07T07:02:46.100",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729921,1712473366126,"fUST",-500.0,0.00027653,2,"2024-04-07T07:02:46.126",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729922,1712473366148,"fUST",-500.0,0.00027773,2,"2024-04-07T07:02:46.148",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729923,1712473366170,"fUST",-500.0,0.00027773,2,"2024-04-07T07:02:46.170",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729924,1712473366192,"fUST",-500.0,0.00027809,2,"2024-04-07T07:02:46.192",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729926,1712473385432,"fUST",-300.0,0.00027999,2,"2024-04-07T07:03:05.432",0.0004234,44.89,0.8406559807294214,347731865.93037266]
[321729994,1712473832191,"fUST",-361.8150045,0.00027999,2,"2024-04-07T07:10:32.191",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730099,1712473838120,"fUST",-1084.88455609,0.00027999,2,"2024-04-07T07:10:38.120",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730100,1712473838129,"fUST",-505.07575884,0.00028,2,"2024-04-07T07:10:38.129",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730101,1712473838139,"fUST",-3221.05433068,0.00029999,2,"2024-04-07T07:10:38.139",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730103,1712473838150,"fUST",-1166.31237687,0.0003,2,"2024-04-07T07:10:38.150",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730212,1712473843303,"fUST",-61.20824938,0.0003,2,"2024-04-07T07:10:43.303",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730215,1712473843313,"fUST",-155.01550155,0.00030852,4,"2024-04-07T07:10:43.313",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730217,1712473843322,"fUST",-326.91278269,0.00033813,4,"2024-04-07T07:10:43.322",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730219,1712473843331,"fUST",-152.59099441,0.00033814,7,"2024-04-07T07:10:43.331",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730221,1712473843340,"fUST",-464.42260257,0.00034,4,"2024-04-07T07:10:43.340",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730223,1712473843349,"fUST",-1640.4472213,0.00034123,2,"2024-04-07T07:10:43.349",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730225,1712473843357,"fUST",-245.38668917,0.000349,7,"2024-04-07T07:10:43.357",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730227,1712473843367,"fUST",-400.0,0.00034998,2,"2024-04-07T07:10:43.367",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730229,1712473843376,"fUST",-518.97,0.00034999,2,"2024-04-07T07:10:43.376",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730231,1712473843385,"fUST",-500.0,0.00034999,2,"2024-04-07T07:10:43.385",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730233,1712473843393,"fUST",-500.0,0.00034999,2,"2024-04-07T07:10:43.393",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730235,1712473843403,"fUST",-500.0,0.00034999,2,"2024-04-07T07:10:43.403",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730237,1712473843412,"fUST",-620.64157627,0.00034999,2,"2024-04-07T07:10:43.412",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730239,1712473843421,"fUST",-500.0,0.00034999,2,"2024-04-07T07:10:43.421",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730241,1712473843430,"fUST",-174.36,0.00034999,2,"2024-04-07T07:10:43.430",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730243,1712473843439,"fUST",-6928.37908532,0.00035,4,"2024-04-07T07:10:43.439",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730245,1712473843448,"fUST",-2462.33043335,0.00035,2,"2024-04-07T07:10:43.448",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730247,1712473843457,"fUST",-851.23068879,0.00035206,2,"2024-04-07T07:10:43.457",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730248,1712473843466,"fUST",-501.541674,0.00035207,4,"2024-04-07T07:10:43.466",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730250,1712473843475,"fUST",-500.0,0.00035273,2,"2024-04-07T07:10:43.475",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730252,1712473843484,"fUST",-500.0,0.00035547,2,"2024-04-07T07:10:43.484",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730254,1712473843493,"fUST",-500.0,0.00035821,5,"2024-04-07T07:10:43.493",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730256,1712473843502,"fUST",-435.78025936,0.00036095,5,"2024-04-07T07:10:43.502",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730258,1712473843511,"fUST",-166.660835,0.00036164,2,"2024-04-07T07:10:43.511",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730260,1712473843520,"fUST",-500.0,0.00036599,5,"2024-04-07T07:10:43.520",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730263,1712473843529,"fUST",-500.0,0.00036599,5,"2024-04-07T07:10:43.529",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730264,1712473843538,"fUST",-500.0,0.00036599,5,"2024-04-07T07:10:43.538",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730279,1712473843656,"fUST",-500.0,0.00036599,5,"2024-04-07T07:10:43.656",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730281,1712473843667,"fUST",-500.0,0.00036599,5,"2024-04-07T07:10:43.667",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730283,1712473843676,"fUST",-500.0,0.00036873,5,"2024-04-07T07:10:43.676",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730285,1712473843686,"fUST",-500.0,0.00036873,5,"2024-04-07T07:10:43.686",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730287,1712473843695,"fUST",-500.0,0.00037147,5,"2024-04-07T07:10:43.695",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730289,1712473843704,"fUST",-500.0,0.00037147,5,"2024-04-07T07:10:43.704",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730291,1712473843713,"fUST",-500.0,0.00037421,5,"2024-04-07T07:10:43.713",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730293,1712473843722,"fUST",-500.0,0.00037421,5,"2024-04-07T07:10:43.722",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730295,1712473843731,"fUST",-500.0,0.00037695,5,"2024-04-07T07:10:43.731",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730297,1712473843740,"fUST",-500.0,0.00037695,5,"2024-04-07T07:10:43.740",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730299,1712473843749,"fUST",-283.67,0.00037969,5,"2024-04-07T07:10:43.749",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730301,1712473843759,"fUST",-500.0,0.00037969,5,"2024-04-07T07:10:43.759",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730303,1712473843768,"fUST",-500.0,0.00038243,5,"2024-04-07T07:10:43.768",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730305,1712473843777,"fUST",-560.0,0.00038498,3,"2024-04-07T07:10:43.777",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730307,1712473843787,"fUST",-500.0,0.00038517,5,"2024-04-07T07:10:43.787",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730309,1712473843796,"fUST",-500.0,0.00038791,5,"2024-04-07T07:10:43.796",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730311,1712473843805,"fUST",-1500.0,0.000389,2,"2024-04-07T07:10:43.805",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730313,1712473843813,"fUST",-278.65699129,0.000389,2,"2024-04-07T07:10:43.813",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730315,1712473843822,"fUST",-500.0,0.00038997,5,"2024-04-07T07:10:43.822",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730317,1712473843831,"fUST",-500.0,0.00038997,5,"2024-04-07T07:10:43.831",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730319,1712473843840,"fUST",-253.09361767,0.00038998,4,"2024-04-07T07:10:43.840",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730321,1712473843850,"fUST",-393.74139721,0.00038998,4,"2024-04-07T07:10:43.850",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730323,1712473843859,"fUST",-1807.39653295,0.00038998,4,"2024-04-07T07:10:43.859",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730325,1712473843868,"fUST",-406.86199423,0.00038998,4,"2024-04-07T07:10:43.868",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730327,1712473843877,"fUST",-155.69000785,0.00038998,4,"2024-04-07T07:10:43.877",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730328,1712473843886,"fUST",-279.17292641,0.00038998,4,"2024-04-07T07:10:43.886",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730329,1712473843894,"fUST",-2129.37379807,0.00038998,2,"2024-04-07T07:10:43.894",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730330,1712473843904,"fUST",-213.68577563,0.00038998,4,"2024-04-07T07:10:43.904",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730331,1712473843913,"fUST",-500.0,0.00038999,5,"2024-04-07T07:10:43.913",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730332,1712473843922,"fUST",-500.0,0.00038999,5,"2024-04-07T07:10:43.922",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730333,1712473843930,"fUST",-500.0,0.00038999,5,"2024-04-07T07:10:43.930",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730334,1712473843939,"fUST",-500.0,0.00038999,5,"2024-04-07T07:10:43.939",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730335,1712473843948,"fUST",-173.56,0.00038999,5,"2024-04-07T07:10:43.948",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730336,1712473843956,"fUST",-1063.38,0.00038999,2,"2024-04-07T07:10:43.956",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730337,1712473843965,"fUST",-1063.38,0.00038999,2,"2024-04-07T07:10:43.965",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730338,1712473843974,"fUST",-1063.38,0.00038999,2,"2024-04-07T07:10:43.974",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730339,1712473843982,"fUST",-1063.38,0.00038999,2,"2024-04-07T07:10:43.982",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730340,1712473843991,"fUST",-1063.38,0.00038999,2,"2024-04-07T07:10:43.991",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730341,1712473843999,"fUST",-1063.38,0.00038999,2,"2024-04-07T07:10:43.999",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730342,1712473844008,"fUST",-1063.38,0.00038999,2,"2024-04-07T07:10:44.008",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730343,1712473844025,"fUST",-418828.1580245,0.00039,5,"2024-04-07T07:10:44.025",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730344,1712473844037,"fUST",-192984.0148857,0.00039,30,"2024-04-07T07:10:44.037",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730345,1712473844046,"fUST",-4193.84161036,0.00039,2,"2024-04-07T07:10:44.046",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730346,1712473844055,"fUST",-500.0,0.00039065,5,"2024-04-07T07:10:44.055",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730348,1712473844064,"fUST",-152.59099443,0.00039076,7,"2024-04-07T07:10:44.064",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730350,1712473844073,"fUST",-155.0,0.000391,120,"2024-04-07T07:10:44.073",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730352,1712473844082,"fUST",-500.0,0.00039339,5,"2024-04-07T07:10:44.082",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730354,1712473844091,"fUST",-222.58720539,0.00039419,7,"2024-04-07T07:10:44.091",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730356,1712473844100,"fUST",-500.0,0.00039613,5,"2024-04-07T07:10:44.100",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730358,1712473844108,"fUST",-559.85,0.00039887,5,"2024-04-07T07:10:44.108",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730360,1712473844118,"fUST",-3563.99130963,0.0004,4,"2024-04-07T07:10:44.118",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730362,1712473844128,"fUST",-33674.3915744,0.0004013,2,"2024-04-07T07:10:44.128",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730364,1712473844137,"fUST",-936.003483,0.00041,4,"2024-04-07T07:10:44.137",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730366,1712473844145,"fUST",-152.85199402,0.00041093,30,"2024-04-07T07:10:44.145",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730368,1712473844156,"fUST",-166.666666,0.00041096,2,"2024-04-07T07:10:44.156",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730370,1712473844165,"fUST",-5698.61307602,0.0004187,2,"2024-04-07T07:10:44.165",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730372,1712473844174,"fUST",-300.9589023,0.0004187,120,"2024-04-07T07:10:44.174",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730374,1712473844183,"fUST",-2800.0,0.0004187,120,"2024-04-07T07:10:44.183",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730376,1712473844192,"fUST",-166.666666,0.00042058,2,"2024-04-07T07:10:44.192",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730378,1712473844200,"fUST",-783.0,0.00042348,3,"2024-04-07T07:10:44.200",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730379,1712473844210,"fUST",-57272.47599286,0.00042913,2,"2024-04-07T07:10:44.210",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730380,1712473844219,"fUST",-166.666666,0.00043019,2,"2024-04-07T07:10:44.219",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730381,1712473844230,"fUST",-500.0,0.00043835,120,"2024-04-07T07:10:44.230",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730382,1712473844239,"fUST",-332.62,0.00043835,120,"2024-04-07T07:10:44.239",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730383,1712473844249,"fUST",-166.666666,0.00043981,2,"2024-04-07T07:10:44.249",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730384,1712473844259,"fUST",-12486.15242354,0.00044196,15,"2024-04-07T07:10:44.259",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730385,1712473844268,"fUST",-15788.6311921,0.0004424,120,"2024-04-07T07:10:44.268",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730386,1712473844278,"fUST",-397.6416889,0.0004424,120,"2024-04-07T07:10:44.278",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730387,1712473844287,"fUST",-66540.70712491,0.0004424,120,"2024-04-07T07:10:44.287",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730388,1712473844296,"fUST",-183.03940048,0.0004424,31,"2024-04-07T07:10:44.296",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730389,1712473844307,"fUST",-183.03940048,0.0004424,31,"2024-04-07T07:10:44.307",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730390,1712473844316,"fUST",-154.0,0.000443,2,"2024-04-07T07:10:44.316",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730391,1712473844325,"fUST",-168.25883773,0.00044338,39,"2024-04-07T07:10:44.325",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730392,1712473844334,"fUST",-2600.58883732,0.00044338,4,"2024-04-07T07:10:44.334",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730393,1712473844343,"fUST",-309.744586,0.00044339,4,"2024-04-07T07:10:44.343",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730394,1712473844352,"fUST",-47992.0100808,0.0004434,120,"2024-04-07T07:10:44.352",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730395,1712473844361,"fUST",-500.0,0.00044383,5,"2024-04-07T07:10:44.361",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730396,1712473844370,"fUST",-200.0,0.00044424,120,"2024-04-07T07:10:44.370",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730397,1712473844378,"fUST",-8362.74834136,0.000445,30,"2024-04-07T07:10:44.378",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730398,1712473844387,"fUST",-2358.6462677,0.0004456,4,"2024-04-07T07:10:44.387",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730399,1712473844397,"fUST",-10000.0,0.000446,120,"2024-04-07T07:10:44.397",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730400,1712473844407,"fUST",-500.0,0.00044657,5,"2024-04-07T07:10:44.407",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730401,1712473844417,"fUST",-1324.0,0.00044737,50,"2024-04-07T07:10:44.417",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730403,1712473844426,"fUST",-500.0,0.00044931,5,"2024-04-07T07:10:44.426",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730405,1712473844435,"fUST",-166.666666,0.00044942,2,"2024-04-07T07:10:44.435",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730407,1712473844444,"fUST",-1063.39,0.00044999,7,"2024-04-07T07:10:44.444",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730409,1712473844453,"fUST",-1063.39,0.00044999,7,"2024-04-07T07:10:44.453",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730411,1712473844461,"fUST",-1063.39,0.00044999,7,"2024-04-07T07:10:44.461",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730413,1712473844470,"fUST",-8508.81368636,0.00045,120,"2024-04-07T07:10:44.470",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730415,1712473844480,"fUST",-5656.27911345,0.00045,30,"2024-04-07T07:10:44.480",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730417,1712473844490,"fUST",-180.149243,0.00045,4,"2024-04-07T07:10:44.490",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730419,1712473844498,"fUST",-170.02552594,0.00045,14,"2024-04-07T07:10:44.498",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730421,1712473844509,"fUST",-2412.508,0.00045,2,"2024-04-07T07:10:44.509",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730423,1712473844518,"fUST",-684.11205463,0.00045,30,"2024-04-07T07:10:44.518",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730425,1712473844527,"fUST",-8690.49416486,0.00045,120,"2024-04-07T07:10:44.527",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730427,1712473844538,"fUST",-5855.24469799,0.00045,30,"2024-04-07T07:10:44.538",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730429,1712473844547,"fUST",-641.03248864,0.00045,2,"2024-04-07T07:10:44.547",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730431,1712473844558,"fUST",-2662.35190823,0.00045,30,"2024-04-07T07:10:44.558",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730433,1712473844568,"fUST",-16485.62945748,0.00045,30,"2024-04-07T07:10:44.568",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730435,1712473844577,"fUST",-798.95562371,0.00045,30,"2024-04-07T07:10:44.577",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730437,1712473844586,"fUST",-179.15092437,0.00045031,4,"2024-04-07T07:10:44.586",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730439,1712473844594,"fUST",-500.0,0.00045205,5,"2024-04-07T07:10:44.594",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730441,1712473844603,"fUST",-166.783313,0.0004533,2,"2024-04-07T07:10:44.603",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730443,1712473844612,"fUST",-500.0,0.00045479,5,"2024-04-07T07:10:44.612",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730445,1712473844621,"fUST",-500.0,0.00045753,5,"2024-04-07T07:10:44.621",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730447,1712473844630,"fUST",-825.722,0.00045788,120,"2024-04-07T07:10:44.630",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730449,1712473844639,"fUST",-825.723,0.00045788,120,"2024-04-07T07:10:44.639",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730451,1712473844649,"fUST",-825.722,0.00045788,120,"2024-04-07T07:10:44.649",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730453,1712473844658,"fUST",-825.723,0.00045788,120,"2024-04-07T07:10:44.658",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730455,1712473844666,"fUST",-825.722,0.00045788,120,"2024-04-07T07:10:44.666",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730456,1712473844677,"fUST",-226.533,0.00045788,120,"2024-04-07T07:10:44.677",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730458,1712473844686,"fUST",-226.534,0.00045788,120,"2024-04-07T07:10:44.686",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730460,1712473844695,"fUST",-226.534,0.00045788,120,"2024-04-07T07:10:44.695",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730462,1712473844704,"fUST",-226.534,0.00045788,120,"2024-04-07T07:10:44.704",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730464,1712473844714,"fUST",-226.534,0.00045788,120,"2024-04-07T07:10:44.714",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730466,1712473844723,"fUST",-166.666666,0.00045904,2,"2024-04-07T07:10:44.723",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730468,1712473844731,"fUST",-2662.0,0.00046,30,"2024-04-07T07:10:44.731",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730470,1712473844740,"fUST",-16484.0,0.00046,30,"2024-04-07T07:10:44.740",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730472,1712473844749,"fUST",-797.0,0.00046,30,"2024-04-07T07:10:44.749",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730474,1712473844758,"fUST",-500.0,0.00046027,5,"2024-04-07T07:10:44.758",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730476,1712473844768,"fUST",-500.0,0.00046301,5,"2024-04-07T07:10:44.768",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730478,1712473844777,"fUST",-2000.0,0.000465,30,"2024-04-07T07:10:44.777",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730480,1712473844786,"fUST",-1578.0,0.000465,30,"2024-04-07T07:10:44.786",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730482,1712473844795,"fUST",-500.0,0.00046575,5,"2024-04-07T07:10:44.795",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730484,1712473844804,"fUST",-3720.64247,0.00046575,120,"2024-04-07T07:10:44.804",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730486,1712473844813,"fUST",-1097.0,0.00046582,3,"2024-04-07T07:10:44.813",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730488,1712473844822,"fUST",-249.930012,0.00046777,2,"2024-04-07T07:10:44.822",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730490,1712473844831,"fUST",-500.0,0.00046849,5,"2024-04-07T07:10:44.831",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730492,1712473844839,"fUST",-20375.49174248,0.00047,4,"2024-04-07T07:10:44.839",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730494,1712473844848,"fUST",-2000.0,0.00047,30,"2024-04-07T07:10:44.848",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730496,1712473844857,"fUST",-158.0,0.00047,90,"2024-04-07T07:10:44.857",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730498,1712473844866,"fUST",-384.48236776,0.00047123,5,"2024-04-07T07:10:44.866",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730500,1712473844875,"fUST",-100085.0112626,0.00047263,120,"2024-04-07T07:10:44.875",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730502,1712473844884,"fUST",-104382.15886225,0.0004769,120,"2024-04-07T07:10:44.884",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730504,1712473844894,"fUST",-35838.70321685,0.0004769,120,"2024-04-07T07:10:44.894",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730695,1712473982959,"fUST",-300.0,0.00029999,2,"2024-04-07T07:13:02.959",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730696,1712473982980,"fUST",-22700.0,0.0003,30,"2024-04-07T07:13:02.980",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730697,1712474044437,"fUST",-5000.0,0.0003,30,"2024-04-07T07:14:04.437",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730698,1712474086103,"fUST",-10000.0,0.0003,30,"2024-04-07T07:14:46.103",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730699,1712474139024,"fUST",-280.0,0.00029099,2,"2024-04-07T07:15:39.024",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730700,1712474139044,"fUST",-6720.0,0.000291,2,"2024-04-07T07:15:39.044",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730701,1712474166639,"fUST",-7000.0,0.0003,30,"2024-04-07T07:16:06.639",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730703,1712474240858,"fUST",-6591.73622881,0.0003,30,"2024-04-07T07:17:20.858",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730704,1712474292158,"fUST",1600.0,0.0002,2,"2024-04-07T07:18:12.158",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730757,1712475008941,"fUST",-1012.68969241,0.0003,4,"2024-04-07T07:30:08.941",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730794,1712475038213,"fUST",-300.0,0.00029099,2,"2024-04-07T07:30:38.213",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730795,1712475038224,"fUST",-2995.7041881,0.000291,2,"2024-04-07T07:30:38.224",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730796,1712475038236,"fUST",-1044.50424343,0.000291,2,"2024-04-07T07:30:38.236",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730821,1712475040401,"fUST",-1628.3190284,0.000291,2,"2024-04-07T07:30:40.401",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321730867,1712475046294,"fUST",-1732.95,0.000291,2,"2024-04-07T07:30:46.294",0.00041975,43.49,0.843161909044382,352484039.78468233]
[321731126,1712477438860,"fUST",-1544.86645651,0.00027066,2,"2024-04-07T08:10:38.860",0.00041975,43.35,0.8437556473717882,353712135.9390723]
[321731166,1712477443899,"fUST",-6036.19109685,0.00027066,2,"2024-04-07T08:10:43.899",0.00041975,43.35,0.8437556473717882,353712135.9390723]
[321731172,1712477444081,"fUST",-5411.19546341,0.00027066,2,"2024-04-07T08:10:44.081",0.00041975,43.35,0.8437556473717882,353712135.9390723]
[321731360,1712478637859,"fUST",-208.526246,0.00027203,2,"2024-04-07T08:30:37.859",0.00041975,43.35,0.8437556473717882,353712135.9390723]
[321731363,1712478637869,"fUST",-825.90684059,0.00027222,2,"2024-04-07T08:30:37.869",0.00041975,43.35,0.8437556473717882,353712135.9390723]
[321731538,1712478643010,"fUST",-7342.32408311,0.00027222,2,"2024-04-07T08:30:43.010",0.00041975,43.35,0.8437556473717882,353712135.9390723]
[321731539,1712478643020,"fUST",-274.95840584,0.00027397,30,"2024-04-07T08:30:43.020",0.00041975,43.35,0.8437556473717882,353712135.9390723]
[321731581,1712478714313,"fUST",10000.0,0.00026,120,"2024-04-07T08:31:54.313",0.00041975,43.35,0.8437556473717882,353712135.9390723]
[321731583,1712478721569,"fUST",9698.0,0.00026,120,"2024-04-07T08:32:01.569",0.00041975,43.35,0.8437556473717882,353712135.9390723]
[321731584,1712478721593,"fUST",302.0,0.00026,120,"2024-04-07T08:32:01.593",0.00041975,43.35,0.8437556473717882,353712135.9390723]
[321731585,1712478726631,"fUST",10000.0,0.00026,120,"2024-04-07T08:32:06.631",0.00041975,43.35,0.8437556473717882,353712135.9390723]
[321731586,1712478738202,"fUST",3429.25,0.00026,120,"2024-04-07T08:32:18.202",0.00041975,43.35,0.8437556473717882,353712135.9390723]
[321731736,1712479843154,"fUST",-165.88970626,0.00026965,2,"2024-04-07T08:50:43.154",0.00041975,43.35,0.8437556473717882,353712135.9390723]
[321731737,1712479843164,"fUST",-2087.53556168,0.00027057,2,"2024-04-07T08:50:43.164",0.00041975,43.35,0.8437556473717882,353712135.9390723]
[321731738,1712479843173,"fUST",-2120.0697231,0.00027057,2,"2024-04-07T08:50:43.173",0.00041975,43.35,0.8437556473717882,353712135.9390723]
[321731739,1712479843182,"fUST",-1484.8697695,0.00027057,2,"2024-04-07T08:50:43.182",0.00041975,43.35,0.8437556473717882,353712135.9390723]
[321731740,1712479843191,"fUST",-1131.41952185,0.00027058,2,"2024-04-07T08:50:43.191",0.00041975,43.35,0.8437556473717882,353712135.9390723]
[321731741,1712479843200,"fUST",-2754.92544523,0.00027059,2,"2024-04-07T08:50:43.200",0.00041975,43.35,0.8437556473717882,353712135.9390723]
[321731823,1712480311481,"fUST",153.73783954,0.00025793,60,"2024-04-07T08:58:31.481",0.00041975,43.35,0.8437556473717882,353712135.9390723]
[321731826,1712480882976,"fUST",207.77940996,0.00023,120,"2024-04-07T09:08:02.976",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731851,1712481032200,"fUST",-543.10798814,0.00025502,2,"2024-04-07T09:10:32.200",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731852,1712481032210,"fUST",-637.26269186,0.00025502,2,"2024-04-07T09:10:32.210",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731853,1712481032251,"fUST",-3096.53076596,0.00025502,2,"2024-04-07T09:10:32.251",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731854,1712481032260,"fUST",-300.0,0.00025505,2,"2024-04-07T09:10:32.260",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731855,1712481032270,"fUST",-300.0,0.00025505,2,"2024-04-07T09:10:32.270",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731856,1712481032281,"fUST",-206.317173,0.00025517,2,"2024-04-07T09:10:32.281",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731857,1712481032293,"fUST",-156.09538602,0.00026,2,"2024-04-07T09:10:32.293",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731858,1712481032303,"fUST",-379.99757424,0.00026521,2,"2024-04-07T09:10:32.303",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731859,1712481032312,"fUST",-265.80287346,0.00026962,2,"2024-04-07T09:10:32.312",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731860,1712481032324,"fUST",-1572.7699706,0.00027,2,"2024-04-07T09:10:32.324",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731861,1712481032334,"fUST",-47573.99953024,0.00027061,2,"2024-04-07T09:10:32.334",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731863,1712481032343,"fUST",-340.1098621,0.00027062,2,"2024-04-07T09:10:32.343",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731866,1712481032353,"fUST",-3356.31289966,0.00027062,2,"2024-04-07T09:10:32.353",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731868,1712481032362,"fUST",-151.0,0.00027062,2,"2024-04-07T09:10:32.362",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731870,1712481032372,"fUST",-712.97538654,0.00027063,2,"2024-04-07T09:10:32.372",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731871,1712481032384,"fUST",-524.28573186,0.00027063,2,"2024-04-07T09:10:32.384",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731872,1712481032396,"fUST",-725.92183878,0.00027063,2,"2024-04-07T09:10:32.396",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731873,1712481032406,"fUST",-151.0,0.00027063,2,"2024-04-07T09:10:32.406",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731874,1712481032416,"fUST",-686.62317156,0.00027161,2,"2024-04-07T09:10:32.416",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731875,1712481032425,"fUST",-341.35159416,0.00027397,30,"2024-04-07T09:10:32.425",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731876,1712481032434,"fUST",-2000.0,0.000275,2,"2024-04-07T09:10:32.434",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731878,1712481032444,"fUST",-2000.0,0.0002751,2,"2024-04-07T09:10:32.444",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731879,1712481032454,"fUST",-2000.0,0.0002752,2,"2024-04-07T09:10:32.454",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731881,1712481032464,"fUST",-2000.0,0.0002753,2,"2024-04-07T09:10:32.464",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731883,1712481032474,"fUST",-2000.0,0.0002754,2,"2024-04-07T09:10:32.474",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731884,1712481032484,"fUST",-3123.139891,0.0002755,2,"2024-04-07T09:10:32.484",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731886,1712481032494,"fUST",-420.0,0.00027616,2,"2024-04-07T09:10:32.494",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731887,1712481032504,"fUST",-280.0,0.00028056,2,"2024-04-07T09:10:32.504",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731889,1712481032513,"fUST",-2614.08004521,0.00028223,2,"2024-04-07T09:10:32.513",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731890,1712481032523,"fUST",-193.95662846,0.00028224,2,"2024-04-07T09:10:32.523",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731891,1712481032532,"fUST",-211.82568144,0.00028224,2,"2024-04-07T09:10:32.532",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731892,1712481032543,"fUST",-362.30136053,0.00028224,2,"2024-04-07T09:10:32.543",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731893,1712481032552,"fUST",-780.60836898,0.00028224,2,"2024-04-07T09:10:32.552",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731894,1712481032561,"fUST",-389.62562768,0.00028224,2,"2024-04-07T09:10:32.561",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731895,1712481032570,"fUST",-309.47264774,0.00028224,2,"2024-04-07T09:10:32.570",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731896,1712481032579,"fUST",-254.33999328,0.00028224,2,"2024-04-07T09:10:32.579",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731897,1712481032589,"fUST",-156.13432282,0.00028224,2,"2024-04-07T09:10:32.589",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731898,1712481032598,"fUST",-249.72324933,0.00028224,2,"2024-04-07T09:10:32.598",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731899,1712481032607,"fUST",-240.70901117,0.00028224,2,"2024-04-07T09:10:32.607",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731900,1712481032617,"fUST",-155.70294239,0.00028224,2,"2024-04-07T09:10:32.617",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731901,1712481032629,"fUST",-157.70539232,0.00028224,2,"2024-04-07T09:10:32.629",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731902,1712481032642,"fUST",-1005.03982949,0.00028224,2,"2024-04-07T09:10:32.642",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731903,1712481032653,"fUST",-900.90571536,0.00028224,2,"2024-04-07T09:10:32.653",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731904,1712481032663,"fUST",-166.86667365,0.00028224,2,"2024-04-07T09:10:32.663",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731905,1712481032672,"fUST",-618.63963992,0.00028224,2,"2024-04-07T09:10:32.672",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731906,1712481032682,"fUST",-155.42354358,0.00028224,2,"2024-04-07T09:10:32.682",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731907,1712481032692,"fUST",-284.63310773,0.00028224,2,"2024-04-07T09:10:32.692",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731908,1712481032703,"fUST",-1811.33538756,0.00028224,2,"2024-04-07T09:10:32.703",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731928,1712481038287,"fUST",-886.35005602,0.00025501,2,"2024-04-07T09:10:38.287",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731929,1712481038297,"fUST",-784.88639567,0.00028224,2,"2024-04-07T09:10:38.297",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731930,1712481038307,"fUST",-874.01336007,0.00028224,2,"2024-04-07T09:10:38.307",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731955,1712481040366,"fUST",-1335.93922591,0.00028224,2,"2024-04-07T09:10:40.366",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731957,1712481040376,"fUST",-155.65199777,0.00028224,2,"2024-04-07T09:10:40.376",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731959,1712481040386,"fUST",-155.64905721,0.00028224,2,"2024-04-07T09:10:40.386",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731961,1712481040396,"fUST",-203.79008765,0.00028224,2,"2024-04-07T09:10:40.396",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731963,1712481040405,"fUST",-1211.47202658,0.00028224,2,"2024-04-07T09:10:40.405",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731965,1712481040414,"fUST",-422.64630741,0.00028224,2,"2024-04-07T09:10:40.414",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731967,1712481040423,"fUST",-156.33283191,0.00028224,2,"2024-04-07T09:10:40.423",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731969,1712481040432,"fUST",-155.36636487,0.00028224,2,"2024-04-07T09:10:40.432",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731971,1712481040441,"fUST",-290.42793485,0.00028225,2,"2024-04-07T09:10:40.441",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731973,1712481040450,"fUST",-1419.77121814,0.00028226,2,"2024-04-07T09:10:40.450",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321731975,1712481040462,"fUST",-357.46,0.00028226,2,"2024-04-07T09:10:40.462",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732003,1712481043464,"fUST",-10340.60254535,0.00028226,2,"2024-04-07T09:10:43.464",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732049,1712481046297,"fUST",-1557.45749973,0.00028225,2,"2024-04-07T09:10:46.297",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732050,1712481215454,"fUST",153.31,0.00025999,30,"2024-04-07T09:13:35.454",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732054,1712481644064,"fUST",260.84,0.00026,30,"2024-04-07T09:20:44.064",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732060,1712482095456,"fUST",155.01857601,0.00026,30,"2024-04-07T09:28:15.456",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732149,1712482246533,"fUST",-3733.79345782,0.00026892,2,"2024-04-07T09:30:46.533",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732150,1712482246543,"fUST",-886.35005602,0.00026893,2,"2024-04-07T09:30:46.543",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732151,1712482246556,"fUST",-6905.19373773,0.00026893,2,"2024-04-07T09:30:46.556",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732152,1712482246565,"fUST",-155.01705188,0.00026899,2,"2024-04-07T09:30:46.565",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732153,1712482246575,"fUST",-163.31476414,0.000269,2,"2024-04-07T09:30:46.575",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732154,1712482246584,"fUST",-620.00889913,0.00027431,2,"2024-04-07T09:30:46.584",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732155,1712482246595,"fUST",-2000.0,0.000275,2,"2024-04-07T09:30:46.595",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732157,1712482246604,"fUST",-2000.0,0.0002751,2,"2024-04-07T09:30:46.604",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732158,1712482246614,"fUST",-2000.0,0.0002752,2,"2024-04-07T09:30:46.614",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732160,1712482246623,"fUST",-2000.0,0.0002753,2,"2024-04-07T09:30:46.623",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732162,1712482246633,"fUST",-2000.0,0.0002754,2,"2024-04-07T09:30:46.633",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732164,1712482246644,"fUST",-2000.0,0.0002755,2,"2024-04-07T09:30:46.644",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732166,1712482246652,"fUST",-2745.12437,0.0002756,2,"2024-04-07T09:30:46.652",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732169,1712482246661,"fUST",-1607.5371198,0.00028,7,"2024-04-07T09:30:46.661",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732172,1712482246670,"fUST",-498.17041004,0.00028224,2,"2024-04-07T09:30:46.670",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732175,1712482246680,"fUST",-423.3173117,0.00028225,2,"2024-04-07T09:30:46.680",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732178,1712482246689,"fUST",-291.33250191,0.00028225,2,"2024-04-07T09:30:46.689",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732179,1712482246698,"fUST",-2441.73061312,0.00028225,2,"2024-04-07T09:30:46.698",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732180,1712482246707,"fUST",-309.66063683,0.00028225,2,"2024-04-07T09:30:46.707",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732181,1712482246717,"fUST",-339.00505328,0.00028225,2,"2024-04-07T09:30:46.717",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732182,1712482246727,"fUST",-336.84676511,0.00028225,2,"2024-04-07T09:30:46.727",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732183,1712482246736,"fUST",-365.50583545,0.00028225,2,"2024-04-07T09:30:46.736",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732184,1712482246746,"fUST",-241.5511931,0.00028225,2,"2024-04-07T09:30:46.746",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732185,1712482246755,"fUST",-3018.15584019,0.00028225,2,"2024-04-07T09:30:46.755",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732186,1712482246764,"fUST",-753.73047107,0.00028225,2,"2024-04-07T09:30:46.764",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732187,1712482246773,"fUST",-2521.89954351,0.00028226,2,"2024-04-07T09:30:46.773",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732188,1712482246781,"fUST",-57272.47599286,0.00028227,2,"2024-04-07T09:30:46.781",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732189,1712482246790,"fUST",-177.20191564,0.00029693,2,"2024-04-07T09:30:46.790",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732190,1712482246799,"fUST",-221.349,0.00029793,2,"2024-04-07T09:30:46.799",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732191,1712482246808,"fUST",-188.54166813,0.0003,4,"2024-04-07T09:30:46.808",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732192,1712482246817,"fUST",-2000.0,0.000315,2,"2024-04-07T09:30:46.817",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732193,1712482246827,"fUST",-2000.0,0.0003151,2,"2024-04-07T09:30:46.827",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732194,1712482246837,"fUST",-2000.0,0.0003152,2,"2024-04-07T09:30:46.837",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732195,1712482246847,"fUST",-2000.0,0.0003153,2,"2024-04-07T09:30:46.847",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732196,1712482246856,"fUST",-2000.0,0.0003154,2,"2024-04-07T09:30:46.856",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732197,1712482246865,"fUST",-2000.0,0.0003155,2,"2024-04-07T09:30:46.865",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732198,1712482246875,"fUST",-2000.0,0.0003156,2,"2024-04-07T09:30:46.875",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732199,1712482246884,"fUST",-2000.0,0.0003157,2,"2024-04-07T09:30:46.884",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732200,1712482246894,"fUST",-2000.0,0.0003158,2,"2024-04-07T09:30:46.894",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732201,1712482246904,"fUST",-2000.0,0.0003159,2,"2024-04-07T09:30:46.904",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732202,1712482246926,"fUST",-2000.0,0.000316,2,"2024-04-07T09:30:46.926",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732203,1712482247153,"fUST",-2000.0,0.0003161,2,"2024-04-07T09:30:47.153",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732204,1712482247163,"fUST",-2000.0,0.0003162,2,"2024-04-07T09:30:47.163",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732205,1712482247173,"fUST",-2000.0,0.0003163,2,"2024-04-07T09:30:47.173",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732206,1712482247184,"fUST",-2000.0,0.0003164,2,"2024-04-07T09:30:47.184",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732207,1712482247193,"fUST",-3314.851449,0.0003165,2,"2024-04-07T09:30:47.193",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732208,1712482247203,"fUST",-272.42731891,0.00032,4,"2024-04-07T09:30:47.203",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732209,1712482247213,"fUST",-703.0676994,0.00032,4,"2024-04-07T09:30:47.213",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732210,1712482247223,"fUST",-3653.239661,0.00032,14,"2024-04-07T09:30:47.223",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732211,1712482247232,"fUST",-464.42260257,0.00034,4,"2024-04-07T09:30:47.232",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732212,1712482247242,"fUST",-1000.0,0.00034,2,"2024-04-07T09:30:47.242",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732213,1712482247252,"fUST",-177.20191562,0.00034112,2,"2024-04-07T09:30:47.252",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732214,1712482247262,"fUST",-6928.37908532,0.00035,4,"2024-04-07T09:30:47.262",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732215,1712482247271,"fUST",-595.86148215,0.00035,2,"2024-04-07T09:30:47.271",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732216,1712482247281,"fUST",-155.01550155,0.00035,4,"2024-04-07T09:30:47.281",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732217,1712482247290,"fUST",-1500.0,0.00035455,14,"2024-04-07T09:30:47.290",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732218,1712482247300,"fUST",-500.0,0.00035616,2,"2024-04-07T09:30:47.300",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732219,1712482247309,"fUST",-500.0,0.00035616,2,"2024-04-07T09:30:47.309",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732220,1712482247318,"fUST",-500.0,0.00035616,2,"2024-04-07T09:30:47.318",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732221,1712482247328,"fUST",-241.609218,0.00036164,2,"2024-04-07T09:30:47.328",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732222,1712482247338,"fUST",-166.783313,0.00036164,2,"2024-04-07T09:30:47.338",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732223,1712482247347,"fUST",-166.660836,0.00036164,2,"2024-04-07T09:30:47.347",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732224,1712482247356,"fUST",-151.01661183,0.0003662,2,"2024-04-07T09:30:47.356",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732225,1712482247365,"fUST",-9123.58519888,0.00037,40,"2024-04-07T09:30:47.365",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732226,1712482247375,"fUST",-302.03322365,0.00037235,4,"2024-04-07T09:30:47.375",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732227,1712482247384,"fUST",-604.06644731,0.00037861,7,"2024-04-07T09:30:47.384",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732228,1712482247393,"fUST",-4800.4503,0.00038225,30,"2024-04-07T09:30:47.393",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732229,1712482247402,"fUST",-500.0,0.00038355,2,"2024-04-07T09:30:47.402",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732230,1712482247411,"fUST",-323.13020764,0.00038356,5,"2024-04-07T09:30:47.411",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732231,1712482247421,"fUST",-507.14891548,0.00038356,5,"2024-04-07T09:30:47.421",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732232,1712482247432,"fUST",-417.90975819,0.00038356,5,"2024-04-07T09:30:47.432",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732233,1712482247441,"fUST",-505.97180929,0.00038356,5,"2024-04-07T09:30:47.441",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732234,1712482247451,"fUST",-502.58948452,0.00038356,5,"2024-04-07T09:30:47.451",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732235,1712482247460,"fUST",-500.0,0.00038356,5,"2024-04-07T09:30:47.460",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732236,1712482247469,"fUST",-507.65652862,0.00038356,5,"2024-04-07T09:30:47.469",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732237,1712482247479,"fUST",-500.0,0.00038356,5,"2024-04-07T09:30:47.479",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732238,1712482247489,"fUST",-510.45884239,0.00038356,5,"2024-04-07T09:30:47.489",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732239,1712482247498,"fUST",-625.59947183,0.00038356,5,"2024-04-07T09:30:47.498",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732240,1712482247508,"fUST",-532.28488301,0.00038356,5,"2024-04-07T09:30:47.508",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732241,1712482247517,"fUST",-500.0,0.00038356,5,"2024-04-07T09:30:47.517",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732242,1712482247526,"fUST",-500.0,0.00038356,5,"2024-04-07T09:30:47.526",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732243,1712482247536,"fUST",-156.65125783,0.00038356,5,"2024-04-07T09:30:47.536",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732244,1712482247548,"fUST",-517.0,0.00038356,5,"2024-04-07T09:30:47.548",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732245,1712482247558,"fUST",-505.95774913,0.00038356,5,"2024-04-07T09:30:47.558",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732246,1712482247567,"fUST",-504.31848053,0.00038356,5,"2024-04-07T09:30:47.567",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732247,1712482247576,"fUST",-516.7128645,0.00038356,5,"2024-04-07T09:30:47.576",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732248,1712482247585,"fUST",-511.9715167,0.00038356,5,"2024-04-07T09:30:47.585",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732249,1712482247594,"fUST",-500.0,0.00038356,5,"2024-04-07T09:30:47.594",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732250,1712482247604,"fUST",-514.79480026,0.00038356,5,"2024-04-07T09:30:47.604",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732251,1712482247613,"fUST",-500.0,0.00038356,5,"2024-04-07T09:30:47.613",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732252,1712482247622,"fUST",-500.0,0.00038356,5,"2024-04-07T09:30:47.622",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732253,1712482247632,"fUST",-509.07764429,0.00038356,5,"2024-04-07T09:30:47.632",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732254,1712482247642,"fUST",-500.0,0.00038356,5,"2024-04-07T09:30:47.642",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732255,1712482247651,"fUST",-155.48973338,0.00038356,5,"2024-04-07T09:30:47.651",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732256,1712482247661,"fUST",-500.0,0.00038356,5,"2024-04-07T09:30:47.661",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732257,1712482247670,"fUST",-500.0,0.00038356,5,"2024-04-07T09:30:47.670",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732258,1712482247680,"fUST",-400.0,0.00038356,5,"2024-04-07T09:30:47.680",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732259,1712482247690,"fUST",-500.0,0.00038356,5,"2024-04-07T09:30:47.690",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732260,1712482247700,"fUST",-500.0,0.00038356,5,"2024-04-07T09:30:47.700",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732261,1712482247710,"fUST",-507.02591823,0.00038356,5,"2024-04-07T09:30:47.710",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732262,1712482247719,"fUST",-511.56206582,0.00038356,5,"2024-04-07T09:30:47.719",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732263,1712482247729,"fUST",-500.0,0.00038356,5,"2024-04-07T09:30:47.729",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732264,1712482247738,"fUST",-500.0,0.00038356,5,"2024-04-07T09:30:47.738",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732265,1712482247747,"fUST",-500.0,0.00038356,5,"2024-04-07T09:30:47.747",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732266,1712482247757,"fUST",-500.0,0.00038356,5,"2024-04-07T09:30:47.757",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732267,1712482247767,"fUST",-500.0,0.00038356,5,"2024-04-07T09:30:47.767",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732268,1712482247776,"fUST",-500.0,0.00038356,5,"2024-04-07T09:30:47.776",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732269,1712482247785,"fUST",-500.0,0.00038356,5,"2024-04-07T09:30:47.785",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732270,1712482247795,"fUST",-500.0,0.00038356,5,"2024-04-07T09:30:47.795",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732271,1712482247804,"fUST",-500.0,0.00038356,5,"2024-04-07T09:30:47.804",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732272,1712482247814,"fUST",-500.0,0.00038356,5,"2024-04-07T09:30:47.814",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732273,1712482247823,"fUST",-500.0,0.00038356,5,"2024-04-07T09:30:47.823",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732274,1712482247832,"fUST",-501.34104571,0.00038356,5,"2024-04-07T09:30:47.832",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732275,1712482247842,"fUST",-500.0,0.00038356,5,"2024-04-07T09:30:47.842",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732276,1712482247852,"fUST",-500.0,0.00038356,5,"2024-04-07T09:30:47.852",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732277,1712482247861,"fUST",-500.0,0.00038356,5,"2024-04-07T09:30:47.861",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732278,1712482247871,"fUST",-482.53729223,0.00038356,5,"2024-04-07T09:30:47.871",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732279,1712482247881,"fUST",-318.07658603,0.00038356,5,"2024-04-07T09:30:47.881",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732280,1712482247890,"fUST",-500.0,0.00038356,5,"2024-04-07T09:30:47.890",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732281,1712482247900,"fUST",-500.0,0.00038356,5,"2024-04-07T09:30:47.900",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732282,1712482247909,"fUST",-431.41117048,0.00038356,5,"2024-04-07T09:30:47.909",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732371,1712483432770,"fUST",-276.897467,0.00027459,2,"2024-04-07T09:50:32.770",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732372,1712483432780,"fUST",-1572.7699706,0.00031899,2,"2024-04-07T09:50:32.780",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732373,1712483432790,"fUST",-2934.51551866,0.00031899,4,"2024-04-07T09:50:32.790",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732374,1712483432799,"fUST",-300.0,0.00031899,2,"2024-04-07T09:50:32.799",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732375,1712483432809,"fUST",-2086.00811043,0.000319,2,"2024-04-07T09:50:32.809",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732376,1712483432820,"fUST",-6766.0,0.000319,2,"2024-04-07T09:50:32.820",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732578,1712483459741,"fUST",156.79931292,0.00019,2,"2024-04-07T09:50:59.741",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732579,1712483475547,"fUST",155.01550155,0.00019,2,"2024-04-07T09:51:15.547",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732580,1712483477678,"fUST",253.30072984,0.00019,2,"2024-04-07T09:51:17.678",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732581,1712483480615,"fUST",155.01550155,0.00019,2,"2024-04-07T09:51:20.615",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732582,1712483482023,"fUST",384.6950903,0.00019,2,"2024-04-07T09:51:22.023",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732583,1712483482426,"fUST",690.59277341,0.00019,2,"2024-04-07T09:51:22.426",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732584,1712483485458,"fUST",314.13398796,0.00019,2,"2024-04-07T09:51:25.458",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732586,1712483489580,"fUST",197.00099134,0.00019,2,"2024-04-07T09:51:29.580",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732587,1712483493675,"fUST",253.30072984,0.00019,2,"2024-04-07T09:51:33.675",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732588,1712483498419,"fUST",690.59277341,0.00019,2,"2024-04-07T09:51:38.419",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732589,1712483500680,"fUST",155.33299893,0.00019,2,"2024-04-07T09:51:40.680",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732590,1712483504116,"fUST",384.6950903,0.00019,2,"2024-04-07T09:51:44.116",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732591,1712483507429,"fUST",314.13398796,0.00019,2,"2024-04-07T09:51:47.429",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732592,1712483513730,"fUST",355.73283199,0.00019,2,"2024-04-07T09:51:53.730",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732593,1712483516426,"fUST",690.59277341,0.00019,2,"2024-04-07T09:51:56.426",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732594,1712483522021,"fUST",365.3408815,0.00019,2,"2024-04-07T09:52:02.021",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732595,1712483527461,"fUST",170.27529336,0.00019,2,"2024-04-07T09:52:07.461",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732596,1712483528202,"fUST",16039.27948651,0.00019,2,"2024-04-07T09:52:08.202",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732598,1712483533986,"fUST",203.3938442,0.00019,2,"2024-04-07T09:52:13.986",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732599,1712483534445,"fUST",690.59277341,0.00019,2,"2024-04-07T09:52:14.445",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732600,1712483550230,"fUST",3898.0373052,0.00019,2,"2024-04-07T09:52:30.230",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732601,1712483554433,"fUST",690.59277341,0.00019,2,"2024-04-07T09:52:34.433",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732602,1712483574453,"fUST",690.59277341,0.00019,2,"2024-04-07T09:52:54.453",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732604,1712483592545,"fUST",690.59277341,0.00019,2,"2024-04-07T09:53:12.545",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732605,1712483614438,"fUST",690.59277341,0.00019,2,"2024-04-07T09:53:34.438",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732607,1712483631075,"fUST",458.73458071,0.0002,2,"2024-04-07T09:53:51.075",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732609,1712483636440,"fUST",593.74558839,0.00019,2,"2024-04-07T09:53:56.440",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732614,1712483675503,"fUST",196.49021368,0.00021,2,"2024-04-07T09:54:35.503",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732615,1712483750222,"fUST",5706.32279576,0.00021,2,"2024-04-07T09:55:50.222",0.00041975,43.45,0.843669421564434,353537487.1039092]
[321732617,1712484353223,"fUST",1092.0,0.0002,2,"2024-04-07T10:05:53.223",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321732618,1712484373514,"fUST",1196.39182793,0.000189,2,"2024-04-07T10:06:13.514",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321732668,1712484631818,"fUST",-2845.31390782,0.00023,2,"2024-04-07T10:10:31.818",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321732686,1712484639955,"fUST",-116.06159227,0.00023,2,"2024-04-07T10:10:39.955",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321732687,1712484639965,"fUST",-1196.39182793,0.000239,2,"2024-04-07T10:10:39.965",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321732688,1712484639974,"fUST",-156.2909771,0.00025,2,"2024-04-07T10:10:39.974",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321732689,1712484639983,"fUST",-272.42731891,0.00032,4,"2024-04-07T10:10:39.983",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321732690,1712484639993,"fUST",-464.42260257,0.00034,4,"2024-04-07T10:10:39.993",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321732691,1712484640002,"fUST",-235.2591472,0.00034463,2,"2024-04-07T10:10:40.002",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321732692,1712484640011,"fUST",-400.0,0.00034999,2,"2024-04-07T10:10:40.011",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321732693,1712484640020,"fUST",-6928.37908532,0.00035,4,"2024-04-07T10:10:40.020",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321732694,1712484640037,"fUST",-595.86148215,0.00035,2,"2024-04-07T10:10:40.037",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321732695,1712484640050,"fUST",-235.0499572,0.00035032,2,"2024-04-07T10:10:40.050",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321732696,1712484640060,"fUST",-233.292142,0.00035387,2,"2024-04-07T10:10:40.060",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321732697,1712484640070,"fUST",-191.684456,0.00036164,2,"2024-04-07T10:10:40.070",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321732698,1712484640080,"fUST",-229.528757,0.00036164,2,"2024-04-07T10:10:40.080",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321732699,1712484640089,"fUST",-166.783313,0.00036164,2,"2024-04-07T10:10:40.089",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321732700,1712484640099,"fUST",-155.01550155,0.00037203,4,"2024-04-07T10:10:40.099",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321732701,1712484640109,"fUST",-215.29396627,0.00037203,4,"2024-04-07T10:10:40.109",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321732702,1712484640119,"fUST",-342.16,0.00037204,2,"2024-04-07T10:10:40.119",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321732703,1712484640128,"fUST",-2845.31390782,0.00037204,4,"2024-04-07T10:10:40.128",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321732704,1712484640137,"fUST",-12623.85693771,0.00037205,2,"2024-04-07T10:10:40.137",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321732753,1712484643022,"fUST",-560.0,0.00037205,2,"2024-04-07T10:10:43.022",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321732809,1712485832010,"fUST",-155.00620025,0.00034482,4,"2024-04-07T10:30:32.010",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321732811,1712485832020,"fUST",-190.69912324,0.00034482,4,"2024-04-07T10:30:32.020",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321732813,1712485832029,"fUST",-464.42260257,0.00034483,4,"2024-04-07T10:30:32.029",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321732815,1712485832039,"fUST",-380.8409303,0.00034504,2,"2024-04-07T10:30:32.039",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321732817,1712485832048,"fUST",-595.86148215,0.00035,2,"2024-04-07T10:30:32.048",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321732819,1712485832058,"fUST",-1012.20235103,0.00035,4,"2024-04-07T10:30:32.058",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321732826,1712485832115,"fUST",-5916.17673429,0.00035,4,"2024-04-07T10:30:32.115",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321732828,1712485832125,"fUST",-160.0,0.00035001,2,"2024-04-07T10:30:32.125",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321732830,1712485832134,"fUST",-5632.30632473,0.00035002,2,"2024-04-07T10:30:32.134",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321732832,1712485832143,"fUST",-884.66196796,0.00035104,4,"2024-04-07T10:30:32.143",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321732834,1712485832152,"fUST",-398.79727597,0.00035105,2,"2024-04-07T10:30:32.152",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321732836,1712485832162,"fUST",-331.51121199,0.00036,14,"2024-04-07T10:30:32.162",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321732838,1712485832173,"fUST",-260.80951876,0.00036064,7,"2024-04-07T10:30:32.173",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321732840,1712485832183,"fUST",-155.01085076,0.00036087,4,"2024-04-07T10:30:32.183",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321732842,1712485832193,"fUST",-156.0536428,0.00036088,4,"2024-04-07T10:30:32.193",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321732844,1712485832202,"fUST",-40090.733195,0.00036089,2,"2024-04-07T10:30:32.202",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321732846,1712485832211,"fUST",-184.26364,0.00036164,2,"2024-04-07T10:30:32.211",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321732848,1712485832220,"fUST",-191.684456,0.00036164,2,"2024-04-07T10:30:32.220",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321732850,1712485832230,"fUST",-154.0,0.00037,30,"2024-04-07T10:30:32.230",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321732852,1712485832239,"fUST",-392.39480487,0.000372,15,"2024-04-07T10:30:32.239",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321732854,1712485832249,"fUST",-488.71165462,0.000372,15,"2024-04-07T10:30:32.249",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321732856,1712485832258,"fUST",-500.0,0.000372,15,"2024-04-07T10:30:32.258",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321732858,1712485832267,"fUST",-25676.71216646,0.00037201,4,"2024-04-07T10:30:32.267",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321732913,1712485840414,"fUST",-1997.68963592,0.00037201,4,"2024-04-07T10:30:40.414",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321732917,1712485843198,"fUST",-2865.0,0.00037201,4,"2024-04-07T10:30:43.198",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321733276,1712487047232,"fUST",-190.69912324,0.00033501,4,"2024-04-07T10:50:47.232",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321733277,1712487047242,"fUST",-138.21058423,0.00033502,2,"2024-04-07T10:50:47.242",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321733288,1712487162414,"fUST",-151.0,0.000418,30,"2024-04-07T10:52:42.414",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321733446,1712487519612,"fUST",179.4570024,0.00041801,120,"2024-04-07T10:58:39.612",0.00041975,43.29,0.8435531576299731,353734036.6383923]
[321733648,1712488232358,"fUST",-1616.30636342,0.00027033,2,"2024-04-07T11:10:32.358",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733650,1712488232367,"fUST",-360.66354297,0.00027033,2,"2024-04-07T11:10:32.367",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733651,1712488232376,"fUST",-210.31341368,0.00027062,2,"2024-04-07T11:10:32.376",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733652,1712488232385,"fUST",-190.69912324,0.00032494,4,"2024-04-07T11:10:32.385",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733653,1712488232394,"fUST",-193.95662846,0.00032495,4,"2024-04-07T11:10:32.394",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733654,1712488232404,"fUST",-1006.73411322,0.00033502,2,"2024-04-07T11:10:32.404",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733655,1712488232413,"fUST",-123.03417465,0.00034999,4,"2024-04-07T11:10:32.413",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733664,1712488238380,"fUST",-242.59893105,0.00027032,2,"2024-04-07T11:10:38.380",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733666,1712488238389,"fUST",-341.38842792,0.00034999,4,"2024-04-07T11:10:38.389",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733668,1712488238399,"fUST",-155.01705188,0.00035,4,"2024-04-07T11:10:38.399",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733670,1712488238409,"fUST",-595.86148215,0.00035,2,"2024-04-07T11:10:38.409",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733672,1712488238419,"fUST",-396.39215654,0.00035177,2,"2024-04-07T11:10:38.419",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733674,1712488238428,"fUST",-646.24723487,0.00035177,2,"2024-04-07T11:10:38.428",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733676,1712488238438,"fUST",-400.0,0.00036081,2,"2024-04-07T11:10:38.438",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733678,1712488238447,"fUST",-238.80355559,0.00036081,2,"2024-04-07T11:10:38.447",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733680,1712488238459,"fUST",-161.19644441,0.00036081,2,"2024-04-07T11:10:38.459",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733683,1712488238469,"fUST",-211.82568144,0.00036082,4,"2024-04-07T11:10:38.469",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733685,1712488238478,"fUST",-309.47264774,0.00036082,4,"2024-04-07T11:10:38.478",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733686,1712488238488,"fUST",-254.33999328,0.00036082,4,"2024-04-07T11:10:38.488",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733688,1712488238497,"fUST",-156.13432282,0.00036082,4,"2024-04-07T11:10:38.497",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733691,1712488238509,"fUST",-249.72324933,0.00036082,4,"2024-04-07T11:10:38.509",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733693,1712488238518,"fUST",-125.54913848,0.00036083,4,"2024-04-07T11:10:38.518",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733740,1712488243570,"fUST",-95.13973666,0.00036083,4,"2024-04-07T11:10:43.570",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733741,1712488243580,"fUST",-212.70353643,0.00036083,4,"2024-04-07T11:10:43.580",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733742,1712488243590,"fUST",-336.54855302,0.00036083,4,"2024-04-07T11:10:43.590",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733743,1712488243600,"fUST",-2807.80898399,0.00036083,4,"2024-04-07T11:10:43.600",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733744,1712488243609,"fUST",-16340.53986526,0.00036084,4,"2024-04-07T11:10:43.609",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733745,1712488243618,"fUST",-236.849724,0.00036164,2,"2024-04-07T11:10:43.618",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733746,1712488243628,"fUST",-166.783313,0.00036164,2,"2024-04-07T11:10:43.628",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733747,1712488243637,"fUST",-184.26364,0.00036164,2,"2024-04-07T11:10:43.637",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733748,1712488243647,"fUST",-1230.04586975,0.00037002,2,"2024-04-07T11:10:43.647",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733749,1712488243747,"fUST",-202.85127699,0.00037102,16,"2024-04-07T11:10:43.747",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733750,1712488243760,"fUST",-766.93956508,0.000372,2,"2024-04-07T11:10:43.760",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733751,1712488243770,"fUST",-1570.96235536,0.000372,2,"2024-04-07T11:10:43.770",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733752,1712488243779,"fUST",-155.38043718,0.00037202,4,"2024-04-07T11:10:43.779",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733753,1712488243788,"fUST",-155.2986314,0.00037202,4,"2024-04-07T11:10:43.788",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733754,1712488243797,"fUST",-235.46220989,0.00037202,4,"2024-04-07T11:10:43.797",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733755,1712488243806,"fUST",-181.38821394,0.00037202,4,"2024-04-07T11:10:43.806",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733756,1712488243815,"fUST",-243.83203438,0.00037202,4,"2024-04-07T11:10:43.815",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733757,1712488243824,"fUST",-261.41934101,0.00037202,4,"2024-04-07T11:10:43.824",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733758,1712488243834,"fUST",-854.98724875,0.00037202,4,"2024-04-07T11:10:43.834",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733759,1712488243843,"fUST",-2515.37065676,0.00037202,4,"2024-04-07T11:10:43.843",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733760,1712488243853,"fUST",-1930.50461232,0.00037202,4,"2024-04-07T11:10:43.853",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733761,1712488243862,"fUST",-2475.33142811,0.00037202,4,"2024-04-07T11:10:43.862",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733762,1712488243872,"fUST",-1868.13183,0.00037203,2,"2024-04-07T11:10:43.872",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733763,1712488243882,"fUST",-1868.13183,0.00037203,2,"2024-04-07T11:10:43.882",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733764,1712488243891,"fUST",-1868.13183,0.00037203,2,"2024-04-07T11:10:43.891",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733765,1712488243900,"fUST",-1868.13183,0.00037203,2,"2024-04-07T11:10:43.900",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733766,1712488243909,"fUST",-156.07139287,0.00037203,4,"2024-04-07T11:10:43.909",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733767,1712488243918,"fUST",-303.12917732,0.00037203,4,"2024-04-07T11:10:43.918",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733768,1712488243928,"fUST",-155.51547205,0.00037203,4,"2024-04-07T11:10:43.928",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733769,1712488243937,"fUST",-155.39558152,0.00037203,4,"2024-04-07T11:10:43.937",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733770,1712488243946,"fUST",-1791.64995663,0.00037203,4,"2024-04-07T11:10:43.946",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733771,1712488243955,"fUST",-155.87364312,0.00037203,4,"2024-04-07T11:10:43.955",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733772,1712488243965,"fUST",-158.01927284,0.00037203,4,"2024-04-07T11:10:43.965",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733773,1712488243974,"fUST",-353.80170421,0.00037203,4,"2024-04-07T11:10:43.974",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733774,1712488243984,"fUST",-210.52208177,0.00037203,4,"2024-04-07T11:10:43.984",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733775,1712488243993,"fUST",-1960.01777038,0.00037203,4,"2024-04-07T11:10:43.993",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733776,1712488244002,"fUST",-437.58422328,0.00037203,4,"2024-04-07T11:10:44.002",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733777,1712488244011,"fUST",-365.59888098,0.00037203,4,"2024-04-07T11:10:44.011",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733778,1712488244020,"fUST",-168.16920209,0.00037203,15,"2024-04-07T11:10:44.020",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733779,1712488244029,"fUST",-423.73356627,0.00037203,15,"2024-04-07T11:10:44.029",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733780,1712488244039,"fUST",-1868.13183,0.00037204,2,"2024-04-07T11:10:44.039",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733781,1712488244048,"fUST",-1868.13183,0.00037204,2,"2024-04-07T11:10:44.048",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733782,1712488244057,"fUST",-1868.13183,0.00037204,2,"2024-04-07T11:10:44.057",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733783,1712488244065,"fUST",-1868.13183,0.00037204,2,"2024-04-07T11:10:44.065",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733784,1712488244075,"fUST",-201.00687971,0.00037204,4,"2024-04-07T11:10:44.075",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733785,1712488244084,"fUST",-156.10442207,0.00037204,4,"2024-04-07T11:10:44.084",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733786,1712488244093,"fUST",-7461.69539405,0.00037204,4,"2024-04-07T11:10:44.093",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733787,1712488244102,"fUST",-155.35891984,0.00037204,4,"2024-04-07T11:10:44.102",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733788,1712488244111,"fUST",-4983.89848758,0.00037204,4,"2024-04-07T11:10:44.111",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733789,1712488244121,"fUST",-290.25923092,0.00037204,4,"2024-04-07T11:10:44.121",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733790,1712488244131,"fUST",-1230.04586971,0.00037316,2,"2024-04-07T11:10:44.131",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733791,1712488244140,"fUST",-1868.13183,0.00037316,2,"2024-04-07T11:10:44.140",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733792,1712488244149,"fUST",-1868.13183,0.00037316,2,"2024-04-07T11:10:44.149",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733793,1712488244159,"fUST",-278.64343175,0.00037585,4,"2024-04-07T11:10:44.159",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733794,1712488244170,"fUST",-1230.04586971,0.00037629,2,"2024-04-07T11:10:44.170",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733795,1712488244182,"fUST",-1230.04586971,0.00037943,2,"2024-04-07T11:10:44.182",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733796,1712488244191,"fUST",-1230.04586971,0.00038256,2,"2024-04-07T11:10:44.191",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733797,1712488244200,"fUST",-1868.13183,0.00038256,2,"2024-04-07T11:10:44.200",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733798,1712488244210,"fUST",-1868.13183,0.00038256,2,"2024-04-07T11:10:44.210",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733799,1712488244219,"fUST",-182.76353306,0.0003835,2,"2024-04-07T11:10:44.219",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733800,1712488244229,"fUST",-253.15719799,0.00038351,2,"2024-04-07T11:10:44.229",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733801,1712488244238,"fUST",-2494.04494356,0.00038352,4,"2024-04-07T11:10:44.238",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733802,1712488244248,"fUST",-7485.15675479,0.00038352,2,"2024-04-07T11:10:44.248",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733803,1712488244258,"fUST",-1868.13183,0.00038352,2,"2024-04-07T11:10:44.258",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733804,1712488244268,"fUST",-1868.13183,0.00038352,2,"2024-04-07T11:10:44.268",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733805,1712488244279,"fUST",-1868.13183,0.00038352,2,"2024-04-07T11:10:44.279",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733806,1712488244288,"fUST",-1868.13183,0.00038352,2,"2024-04-07T11:10:44.288",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733807,1712488244297,"fUST",-6928.37908532,0.00038353,4,"2024-04-07T11:10:44.297",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733808,1712488244307,"fUST",-1868.13183,0.00038353,2,"2024-04-07T11:10:44.307",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733809,1712488244316,"fUST",-1868.13183,0.00038353,2,"2024-04-07T11:10:44.316",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733810,1712488244325,"fUST",-1482.12028671,0.00038354,4,"2024-04-07T11:10:44.325",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733811,1712488244334,"fUST",-155.32624333,0.00038354,4,"2024-04-07T11:10:44.334",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733812,1712488244344,"fUST",-158.05633547,0.00038354,4,"2024-04-07T11:10:44.344",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733813,1712488244353,"fUST",-726.10071704,0.00038354,4,"2024-04-07T11:10:44.353",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733814,1712488244364,"fUST",-748.06499025,0.00038354,4,"2024-04-07T11:10:44.364",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733815,1712488244373,"fUST",-207.98178099,0.00038354,4,"2024-04-07T11:10:44.373",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733816,1712488244382,"fUST",-637.12941329,0.00038354,4,"2024-04-07T11:10:44.382",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733817,1712488244391,"fUST",-546.64759302,0.00038354,4,"2024-04-07T11:10:44.391",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733818,1712488244401,"fUST",-1442.43440394,0.00038354,4,"2024-04-07T11:10:44.401",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733819,1712488244411,"fUST",-858.00828952,0.00038354,4,"2024-04-07T11:10:44.411",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733820,1712488244421,"fUST",-1664.83175865,0.00038354,4,"2024-04-07T11:10:44.421",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733821,1712488244431,"fUST",-1868.13183,0.00038354,2,"2024-04-07T11:10:44.431",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733822,1712488244439,"fUST",-1868.131838,0.00038354,2,"2024-04-07T11:10:44.439",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733823,1712488244449,"fUST",-156.9322198,0.00038356,4,"2024-04-07T11:10:44.449",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733824,1712488244458,"fUST",-500.0,0.00038356,5,"2024-04-07T11:10:44.458",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733825,1712488244467,"fUST",-500.0,0.00038356,5,"2024-04-07T11:10:44.467",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733826,1712488244477,"fUST",-500.0,0.00038356,5,"2024-04-07T11:10:44.477",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733827,1712488244486,"fUST",-499.64149906,0.00038356,5,"2024-04-07T11:10:44.486",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733828,1712488244497,"fUST",-507.92736546,0.00038356,5,"2024-04-07T11:10:44.497",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733829,1712488244506,"fUST",-500.0,0.00038356,5,"2024-04-07T11:10:44.506",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733830,1712488244515,"fUST",-500.0,0.00038356,5,"2024-04-07T11:10:44.515",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733831,1712488244525,"fUST",-421.80705336,0.00038356,5,"2024-04-07T11:10:44.525",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733832,1712488244534,"fUST",-500.0,0.00038356,5,"2024-04-07T11:10:44.534",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733833,1712488244543,"fUST",-250.15,0.00038356,5,"2024-04-07T11:10:44.543",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733834,1712488244554,"fUST",-500.0,0.00038356,5,"2024-04-07T11:10:44.554",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733835,1712488244563,"fUST",-500.0,0.00038356,5,"2024-04-07T11:10:44.563",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733836,1712488244572,"fUST",-500.0,0.00038356,5,"2024-04-07T11:10:44.572",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733837,1712488244581,"fUST",-243.75808276,0.00038356,5,"2024-04-07T11:10:44.581",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733838,1712488244591,"fUST",-500.0,0.00038356,5,"2024-04-07T11:10:44.591",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733839,1712488244600,"fUST",-500.0,0.00038356,5,"2024-04-07T11:10:44.600",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733840,1712488244610,"fUST",-500.0,0.00038356,5,"2024-04-07T11:10:44.610",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733841,1712488244619,"fUST",-500.0,0.00038356,5,"2024-04-07T11:10:44.619",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733842,1712488244629,"fUST",-500.0,0.00038356,5,"2024-04-07T11:10:44.629",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733843,1712488244638,"fUST",-554.25,0.00038356,5,"2024-04-07T11:10:44.638",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733844,1712488244647,"fUST",-526.53953362,0.00038356,5,"2024-04-07T11:10:44.647",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733845,1712488244656,"fUST",-500.0,0.00038356,5,"2024-04-07T11:10:44.656",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733846,1712488244667,"fUST",-510.17054695,0.00038356,5,"2024-04-07T11:10:44.667",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733847,1712488244677,"fUST",-500.0,0.00038356,5,"2024-04-07T11:10:44.677",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733848,1712488244686,"fUST",-500.0,0.00038356,5,"2024-04-07T11:10:44.686",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733849,1712488244695,"fUST",-500.0,0.00038356,5,"2024-04-07T11:10:44.695",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733850,1712488244704,"fUST",-580.29536246,0.00038356,5,"2024-04-07T11:10:44.704",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733851,1712488244713,"fUST",-500.0,0.00038356,5,"2024-04-07T11:10:44.713",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733852,1712488244722,"fUST",-500.0,0.00038356,5,"2024-04-07T11:10:44.722",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733853,1712488244731,"fUST",-570.7,0.00038356,5,"2024-04-07T11:10:44.731",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733854,1712488244741,"fUST",-500.0,0.00038356,5,"2024-04-07T11:10:44.741",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733855,1712488244751,"fUST",-605.81114631,0.00038356,5,"2024-04-07T11:10:44.751",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733856,1712488244759,"fUST",-500.0,0.00038356,5,"2024-04-07T11:10:44.759",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733857,1712488244769,"fUST",-500.0,0.00038356,5,"2024-04-07T11:10:44.769",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733858,1712488244779,"fUST",-391.35688816,0.00038356,5,"2024-04-07T11:10:44.779",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733859,1712488244789,"fUST",-500.0,0.00038356,5,"2024-04-07T11:10:44.789",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733860,1712488244798,"fUST",-500.0,0.00038356,5,"2024-04-07T11:10:44.798",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733861,1712488244807,"fUST",-500.0,0.00038356,5,"2024-04-07T11:10:44.807",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733862,1712488244816,"fUST",-500.0,0.00038356,5,"2024-04-07T11:10:44.816",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733863,1712488244825,"fUST",-500.0,0.00038356,5,"2024-04-07T11:10:44.825",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733864,1712488244834,"fUST",-500.0,0.00038356,5,"2024-04-07T11:10:44.834",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733865,1712488244844,"fUST",-407.63152271,0.00038356,5,"2024-04-07T11:10:44.844",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733866,1712488244852,"fUST",-500.63548081,0.00038356,5,"2024-04-07T11:10:44.852",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733867,1712488244862,"fUST",-500.0,0.00038356,5,"2024-04-07T11:10:44.862",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733868,1712488244871,"fUST",-500.0,0.00038356,5,"2024-04-07T11:10:44.871",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733869,1712488244881,"fUST",-500.0,0.00038356,5,"2024-04-07T11:10:44.881",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733870,1712488244890,"fUST",-504.16883166,0.00038356,5,"2024-04-07T11:10:44.890",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733871,1712488244899,"fUST",-500.0,0.00038356,5,"2024-04-07T11:10:44.899",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733872,1712488244909,"fUST",-500.0,0.00038356,5,"2024-04-07T11:10:44.909",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733873,1712488244917,"fUST",-500.0,0.00038356,5,"2024-04-07T11:10:44.917",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733874,1712488244927,"fUST",-961.87,0.00038356,5,"2024-04-07T11:10:44.927",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733875,1712488244936,"fUST",-500.0,0.00038356,5,"2024-04-07T11:10:44.936",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733876,1712488244944,"fUST",-500.0,0.00038356,5,"2024-04-07T11:10:44.944",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733877,1712488244953,"fUST",-500.0,0.00038356,5,"2024-04-07T11:10:44.953",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733878,1712488244962,"fUST",-500.0,0.00038356,5,"2024-04-07T11:10:44.962",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733879,1712488244971,"fUST",-500.0,0.00038356,5,"2024-04-07T11:10:44.971",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733880,1712488244980,"fUST",-500.0,0.00038356,5,"2024-04-07T11:10:44.980",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733881,1712488244990,"fUST",-1902.74095395,0.00038628,4,"2024-04-07T11:10:44.990",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733882,1712488245000,"fUST",-500.0,0.00038628,5,"2024-04-07T11:10:45.000",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733883,1712488245009,"fUST",-281.52838135,0.0003863,5,"2024-04-07T11:10:45.009",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733884,1712488245018,"fUST",-500.0,0.0003863,5,"2024-04-07T11:10:45.018",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733885,1712488245028,"fUST",-500.0,0.0003863,5,"2024-04-07T11:10:45.028",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733886,1712488245037,"fUST",-505.76974549,0.0003863,5,"2024-04-07T11:10:45.037",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733887,1712488245046,"fUST",-500.0,0.0003863,5,"2024-04-07T11:10:45.046",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733888,1712488245056,"fUST",-554.25,0.0003863,5,"2024-04-07T11:10:45.056",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733889,1712488245065,"fUST",-500.0,0.0003863,5,"2024-04-07T11:10:45.065",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733890,1712488245074,"fUST",-500.0,0.0003863,5,"2024-04-07T11:10:45.074",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733891,1712488245084,"fUST",-500.0,0.0003863,5,"2024-04-07T11:10:45.084",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733892,1712488245093,"fUST",-500.0,0.0003863,5,"2024-04-07T11:10:45.093",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733893,1712488245102,"fUST",-500.0,0.0003863,5,"2024-04-07T11:10:45.102",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733894,1712488245111,"fUST",-252.42,0.0003863,5,"2024-04-07T11:10:45.111",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733895,1712488245120,"fUST",-500.0,0.0003863,5,"2024-04-07T11:10:45.120",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733896,1712488245129,"fUST",-602.10882952,0.0003863,5,"2024-04-07T11:10:45.129",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733897,1712488245139,"fUST",-500.0,0.0003863,5,"2024-04-07T11:10:45.139",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733898,1712488245148,"fUST",-232.22,0.0003863,5,"2024-04-07T11:10:45.148",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733899,1712488245157,"fUST",-500.0,0.0003863,5,"2024-04-07T11:10:45.157",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733900,1712488245166,"fUST",-500.0,0.0003863,5,"2024-04-07T11:10:45.166",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733901,1712488245180,"fUST",-500.0,0.0003863,5,"2024-04-07T11:10:45.180",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733902,1712488245190,"fUST",-500.0,0.0003863,5,"2024-04-07T11:10:45.190",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733903,1712488245200,"fUST",-500.0,0.0003863,5,"2024-04-07T11:10:45.200",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733904,1712488245210,"fUST",-961.87,0.0003863,5,"2024-04-07T11:10:45.210",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733905,1712488245221,"fUST",-572.87,0.0003863,5,"2024-04-07T11:10:45.221",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733906,1712488245230,"fUST",-500.0,0.0003863,5,"2024-04-07T11:10:45.230",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733907,1712488245240,"fUST",-500.0,0.0003863,5,"2024-04-07T11:10:45.240",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733908,1712488245251,"fUST",-157.736296,0.0003863,5,"2024-04-07T11:10:45.251",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733909,1712488245260,"fUST",-500.0,0.0003863,5,"2024-04-07T11:10:45.260",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733910,1712488245269,"fUST",-500.0,0.0003863,5,"2024-04-07T11:10:45.269",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733911,1712488245279,"fUST",-554.25,0.00038904,5,"2024-04-07T11:10:45.279",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733912,1712488245288,"fUST",-276.9,0.00038904,5,"2024-04-07T11:10:45.288",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733913,1712488245298,"fUST",-500.0,0.00038904,5,"2024-04-07T11:10:45.298",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733914,1712488245307,"fUST",-500.0,0.00038904,5,"2024-04-07T11:10:45.307",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733915,1712488245317,"fUST",-500.0,0.00038904,5,"2024-04-07T11:10:45.317",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733916,1712488245326,"fUST",-500.0,0.00038904,5,"2024-04-07T11:10:45.326",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733917,1712488245335,"fUST",-500.0,0.00038904,5,"2024-04-07T11:10:45.335",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733918,1712488245345,"fUST",-500.0,0.00038904,5,"2024-04-07T11:10:45.345",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733919,1712488245354,"fUST",-378.59,0.00038904,5,"2024-04-07T11:10:45.354",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733920,1712488245364,"fUST",-609.8,0.00038904,5,"2024-04-07T11:10:45.364",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733921,1712488245373,"fUST",-961.87,0.00038904,5,"2024-04-07T11:10:45.373",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733922,1712488245382,"fUST",-500.0,0.00038904,5,"2024-04-07T11:10:45.382",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733923,1712488245392,"fUST",-500.0,0.00038904,5,"2024-04-07T11:10:45.392",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733924,1712488245401,"fUST",-554.25,0.00039178,5,"2024-04-07T11:10:45.401",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733925,1712488245410,"fUST",-484.27,0.00039178,5,"2024-04-07T11:10:45.410",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733926,1712488245418,"fUST",-500.0,0.00039178,5,"2024-04-07T11:10:45.418",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733927,1712488245428,"fUST",-500.0,0.00039178,5,"2024-04-07T11:10:45.428",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733928,1712488245437,"fUST",-500.0,0.00039178,5,"2024-04-07T11:10:45.437",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733929,1712488245446,"fUST",-500.0,0.00039178,5,"2024-04-07T11:10:45.446",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733930,1712488245456,"fUST",-500.0,0.00039178,5,"2024-04-07T11:10:45.456",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733931,1712488245465,"fUST",-961.87,0.00039178,5,"2024-04-07T11:10:45.465",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733932,1712488245475,"fUST",-500.0,0.00039178,5,"2024-04-07T11:10:45.475",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733933,1712488245484,"fUST",-500.0,0.00039178,5,"2024-04-07T11:10:45.484",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733934,1712488245493,"fUST",-554.25,0.00039452,5,"2024-04-07T11:10:45.493",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733935,1712488245504,"fUST",-500.0,0.00039452,5,"2024-04-07T11:10:45.504",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733936,1712488245513,"fUST",-500.0,0.00039452,5,"2024-04-07T11:10:45.513",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733937,1712488245522,"fUST",-500.0,0.00039452,5,"2024-04-07T11:10:45.522",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733938,1712488245531,"fUST",-500.0,0.00039452,5,"2024-04-07T11:10:45.531",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733939,1712488245541,"fUST",-500.0,0.00039452,5,"2024-04-07T11:10:45.541",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733940,1712488245550,"fUST",-961.87,0.00039452,5,"2024-04-07T11:10:45.550",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733941,1712488245559,"fUST",-500.0,0.00039452,5,"2024-04-07T11:10:45.559",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733942,1712488245568,"fUST",-500.0,0.00039452,5,"2024-04-07T11:10:45.568",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733943,1712488245577,"fUST",-1500.0,0.00039626,2,"2024-04-07T11:10:45.577",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733944,1712488245587,"fUST",-560.0,0.00039689,3,"2024-04-07T11:10:45.587",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733945,1712488245596,"fUST",-316.33756622,0.00039701,2,"2024-04-07T11:10:45.596",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733946,1712488245606,"fUST",-500.0,0.00039725,5,"2024-04-07T11:10:45.606",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733947,1712488245615,"fUST",-500.0,0.00039725,5,"2024-04-07T11:10:45.615",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733948,1712488245624,"fUST",-500.0,0.00039725,5,"2024-04-07T11:10:45.624",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733949,1712488245634,"fUST",-106059.83837197,0.00039726,5,"2024-04-07T11:10:45.634",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733950,1712488245643,"fUST",-554.25,0.00039726,5,"2024-04-07T11:10:45.643",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733951,1712488245652,"fUST",-500.0,0.00039726,5,"2024-04-07T11:10:45.652",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733952,1712488245662,"fUST",-500.0,0.00039726,5,"2024-04-07T11:10:45.662",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733953,1712488245671,"fUST",-500.0,0.00039726,5,"2024-04-07T11:10:45.671",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733954,1712488245680,"fUST",-500.0,0.00039726,5,"2024-04-07T11:10:45.680",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733955,1712488245690,"fUST",-623.06,0.00039726,5,"2024-04-07T11:10:45.690",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733956,1712488245700,"fUST",-961.87,0.00039726,5,"2024-04-07T11:10:45.700",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733957,1712488245709,"fUST",-500.0,0.00039726,5,"2024-04-07T11:10:45.709",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733958,1712488245719,"fUST",-500.0,0.00039726,5,"2024-04-07T11:10:45.719",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733959,1712488245728,"fUST",-500.0,0.00039999,5,"2024-04-07T11:10:45.728",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733960,1712488245737,"fUST",-201.21338796,0.0004,120,"2024-04-07T11:10:45.737",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733961,1712488245747,"fUST",-3563.99130963,0.0004,4,"2024-04-07T11:10:45.747",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733962,1712488245757,"fUST",-22264.52,0.0004,2,"2024-04-07T11:10:45.757",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733963,1712488245766,"fUST",-357.30471231,0.0004,2,"2024-04-07T11:10:45.766",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733964,1712488245776,"fUST",-5144.36569731,0.0004,5,"2024-04-07T11:10:45.776",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733966,1712488245785,"fUST",-554.25,0.0004,5,"2024-04-07T11:10:45.785",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733968,1712488245794,"fUST",-500.0,0.0004,5,"2024-04-07T11:10:45.794",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733970,1712488245804,"fUST",-500.0,0.0004,5,"2024-04-07T11:10:45.804",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733972,1712488245813,"fUST",-249.35,0.0004,5,"2024-04-07T11:10:45.813",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733973,1712488245822,"fUST",-500.0,0.0004,5,"2024-04-07T11:10:45.822",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733974,1712488245832,"fUST",-961.87,0.0004,5,"2024-04-07T11:10:45.832",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733975,1712488245842,"fUST",-500.0,0.0004,5,"2024-04-07T11:10:45.842",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733976,1712488245851,"fUST",-500.0,0.0004,5,"2024-04-07T11:10:45.851",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733978,1712488245861,"fUST",-4096.67821307,0.0004013,2,"2024-04-07T11:10:45.861",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733979,1712488245871,"fUST",-10027.3869,0.00040162,30,"2024-04-07T11:10:45.871",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733980,1712488245881,"fUST",-500.0,0.00040272,5,"2024-04-07T11:10:45.881",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733981,1712488245890,"fUST",-554.25,0.00040273,5,"2024-04-07T11:10:45.890",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733982,1712488245899,"fUST",-174.39,0.00040273,5,"2024-04-07T11:10:45.899",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733983,1712488245908,"fUST",-500.0,0.00040273,5,"2024-04-07T11:10:45.908",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733985,1712488245917,"fUST",-500.0,0.00040273,5,"2024-04-07T11:10:45.917",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733987,1712488245926,"fUST",-961.87,0.00040273,5,"2024-04-07T11:10:45.926",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733989,1712488245935,"fUST",-500.0,0.00040273,5,"2024-04-07T11:10:45.935",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733991,1712488245944,"fUST",-500.0,0.00040273,5,"2024-04-07T11:10:45.944",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733992,1712488245954,"fUST",-500.0,0.00040546,5,"2024-04-07T11:10:45.954",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733994,1712488245963,"fUST",-45817.98079429,0.00040547,2,"2024-04-07T11:10:45.963",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733996,1712488245973,"fUST",-554.25,0.00040547,5,"2024-04-07T11:10:45.973",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733998,1712488245983,"fUST",-500.0,0.00040547,5,"2024-04-07T11:10:45.983",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321733999,1712488245991,"fUST",-500.0,0.00040547,5,"2024-04-07T11:10:45.991",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734000,1712488246002,"fUST",-961.87,0.00040547,5,"2024-04-07T11:10:46.002",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734001,1712488246011,"fUST",-500.0,0.00040547,5,"2024-04-07T11:10:46.011",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734002,1712488246020,"fUST",-500.0,0.00040547,5,"2024-04-07T11:10:46.020",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734003,1712488246030,"fUST",-554.25,0.00040821,5,"2024-04-07T11:10:46.030",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734004,1712488246039,"fUST",-500.0,0.00040821,5,"2024-04-07T11:10:46.039",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734005,1712488246048,"fUST",-227.63,0.00040821,5,"2024-04-07T11:10:46.048",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734006,1712488246058,"fUST",-961.87,0.00040821,5,"2024-04-07T11:10:46.058",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734007,1712488246067,"fUST",-500.0,0.00040821,5,"2024-04-07T11:10:46.067",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734008,1712488246076,"fUST",-422.37,0.00040821,5,"2024-04-07T11:10:46.076",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734009,1712488246086,"fUST",-136.99488026,0.00041,4,"2024-04-07T11:10:46.086",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734026,1712488952518,"fUST",5000.0,0.00025,10,"2024-04-07T11:22:32.518",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734028,1712488974008,"fUST",6542.0,0.000222,2,"2024-04-07T11:22:54.008",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734031,1712489029574,"fUST",2164.58886836,0.00025,5,"2024-04-07T11:23:49.574",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734032,1712489047542,"fUST",2164.58886836,0.000222,5,"2024-04-07T11:24:07.542",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734033,1712489069541,"fUST",259.99740642,0.000222,5,"2024-04-07T11:24:29.541",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734034,1712489069572,"fUST",1904.59146194,0.000222,5,"2024-04-07T11:24:29.572",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734035,1712489087554,"fUST",2164.58886836,0.000222,5,"2024-04-07T11:24:47.554",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734036,1712489105556,"fUST",2164.58886836,0.000222,5,"2024-04-07T11:25:05.556",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734037,1712489125557,"fUST",2164.58886836,0.000222,5,"2024-04-07T11:25:25.557",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734039,1712489147565,"fUST",2164.58886836,0.000222,5,"2024-04-07T11:25:47.565",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734040,1712489167563,"fUST",2087.68762893,0.000222,5,"2024-04-07T11:26:07.563",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734048,1712489250007,"fUST",20000.0,0.00041781,30,"2024-04-07T11:27:30.007",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734050,1712489277266,"fUST",20000.0,0.00041781,30,"2024-04-07T11:27:57.266",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734051,1712489289639,"fUST",20000.0,0.00041781,30,"2024-04-07T11:28:09.639",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734053,1712489305804,"fUST",20000.0,0.00041781,30,"2024-04-07T11:28:25.804",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734056,1712489326929,"fUST",24535.096283,0.00041781,30,"2024-04-07T11:28:46.929",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734129,1712489432728,"fUST",-323.20061628,0.000229,2,"2024-04-07T11:30:32.728",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734130,1712489432740,"fUST",-323.20061628,0.000279,2,"2024-04-07T11:30:32.740",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734131,1712489432750,"fUST",-190.69912324,0.00032899,4,"2024-04-07T11:30:32.750",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734132,1712489432760,"fUST",-323.20061628,0.000329,2,"2024-04-07T11:30:32.760",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734133,1712489432770,"fUST",-464.42260257,0.00034999,4,"2024-04-07T11:30:32.770",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734134,1712489432780,"fUST",-595.86148215,0.00036163,2,"2024-04-07T11:30:32.780",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734135,1712489432790,"fUST",-195.965559,0.00036164,2,"2024-04-07T11:30:32.790",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734136,1712489432800,"fUST",-191.684456,0.00036164,2,"2024-04-07T11:30:32.800",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734137,1712489432809,"fUST",-155.02015262,0.0003626,4,"2024-04-07T11:30:32.809",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734138,1712489432819,"fUST",-240.70901117,0.0003626,4,"2024-04-07T11:30:32.819",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734139,1712489432828,"fUST",-155.70294239,0.0003626,4,"2024-04-07T11:30:32.828",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734140,1712489432838,"fUST",-400.0,0.00036261,2,"2024-04-07T11:30:32.838",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734141,1712489432849,"fUST",-24890.0,0.00036262,2,"2024-04-07T11:30:32.849",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734142,1712489432859,"fUST",-260.85249603,0.00036278,7,"2024-04-07T11:30:32.859",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734143,1712489432868,"fUST",-211.824072,0.00036378,2,"2024-04-07T11:30:32.868",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734144,1712489432879,"fUST",-170.855526,0.00036423,2,"2024-04-07T11:30:32.879",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734145,1712489432889,"fUST",-724.25892593,0.00037105,2,"2024-04-07T11:30:32.889",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734146,1712489432899,"fUST",-770.38066978,0.00037855,2,"2024-04-07T11:30:32.899",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734147,1712489432909,"fUST",-700.78769846,0.00038355,4,"2024-04-07T11:30:32.909",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734148,1712489432919,"fUST",-778.19322645,0.00038355,4,"2024-04-07T11:30:32.919",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734149,1712489432929,"fUST",-485.24209657,0.00038355,4,"2024-04-07T11:30:32.929",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734150,1712489432938,"fUST",-336.11201983,0.00038629,5,"2024-04-07T11:30:32.938",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734151,1712489432948,"fUST",-500.0,0.00038629,5,"2024-04-07T11:30:32.948",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734152,1712489432958,"fUST",-500.0,0.00038629,5,"2024-04-07T11:30:32.958",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734153,1712489432968,"fUST",-500.0,0.00038629,5,"2024-04-07T11:30:32.968",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734154,1712489432978,"fUST",-500.0,0.00038629,5,"2024-04-07T11:30:32.978",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734155,1712489432988,"fUST",-500.0,0.00038629,5,"2024-04-07T11:30:32.988",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734156,1712489432997,"fUST",-500.0,0.00038629,5,"2024-04-07T11:30:32.997",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734157,1712489433008,"fUST",-770.38066978,0.00038812,2,"2024-04-07T11:30:33.008",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734158,1712489433017,"fUST",-500.0,0.00038903,5,"2024-04-07T11:30:33.017",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734159,1712489433026,"fUST",-500.0,0.00038903,5,"2024-04-07T11:30:33.026",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734160,1712489433036,"fUST",-500.0,0.00038903,5,"2024-04-07T11:30:33.036",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734161,1712489433046,"fUST",-358.31,0.00038903,5,"2024-04-07T11:30:33.046",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734162,1712489433056,"fUST",-500.0,0.00038903,5,"2024-04-07T11:30:33.056",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734163,1712489433066,"fUST",-595.27807387,0.00039176,5,"2024-04-07T11:30:33.066",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734214,1712489447827,"fUST",-155.02015262,0.00038628,4,"2024-04-07T11:30:47.827",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734215,1712489447836,"fUST",-595.86148215,0.00038628,2,"2024-04-07T11:30:47.836",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734216,1712489447845,"fUST",-519.68,0.00038629,5,"2024-04-07T11:30:47.845",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734217,1712489447854,"fUST",-500.0,0.00038629,5,"2024-04-07T11:30:47.854",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734218,1712489447863,"fUST",-500.0,0.00038903,5,"2024-04-07T11:30:47.863",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734219,1712489447872,"fUST",-14.21192613,0.00039176,5,"2024-04-07T11:30:47.872",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734220,1712489447881,"fUST",-500.0,0.00039176,5,"2024-04-07T11:30:47.881",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734221,1712489447889,"fUST",-500.0,0.00039176,5,"2024-04-07T11:30:47.889",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734222,1712489447898,"fUST",-510.32791129,0.00039176,5,"2024-04-07T11:30:47.898",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734223,1712489447907,"fUST",-500.0,0.00039176,5,"2024-04-07T11:30:47.907",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734224,1712489447916,"fUST",-200.28,0.00039177,5,"2024-04-07T11:30:47.916",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734225,1712489447925,"fUST",-500.0,0.00039177,5,"2024-04-07T11:30:47.925",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734226,1712489447934,"fUST",-500.0,0.00039177,5,"2024-04-07T11:30:47.934",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734227,1712489447943,"fUST",-500.0,0.00039177,5,"2024-04-07T11:30:47.943",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734228,1712489447953,"fUST",-609.49,0.0003945,5,"2024-04-07T11:30:47.953",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734230,1712489447963,"fUST",-500.0,0.0003945,5,"2024-04-07T11:30:47.963",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734232,1712489447971,"fUST",-500.0,0.0003945,5,"2024-04-07T11:30:47.971",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734234,1712489447980,"fUST",-500.0,0.0003945,5,"2024-04-07T11:30:47.980",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734236,1712489447989,"fUST",-500.0,0.00039451,5,"2024-04-07T11:30:47.989",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734238,1712489447998,"fUST",-500.0,0.00039451,5,"2024-04-07T11:30:47.998",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734240,1712489448008,"fUST",-177.82,0.00039451,5,"2024-04-07T11:30:48.008",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734242,1712489448016,"fUST",-609.49,0.00039724,5,"2024-04-07T11:30:48.016",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734244,1712489448025,"fUST",-608.19,0.00039724,5,"2024-04-07T11:30:48.025",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734246,1712489448035,"fUST",-500.0,0.00039724,5,"2024-04-07T11:30:48.035",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734248,1712489448044,"fUST",-500.0,0.00039724,5,"2024-04-07T11:30:48.044",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734250,1712489448053,"fUST",-500.0,0.00039725,5,"2024-04-07T11:30:48.053",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734252,1712489448062,"fUST",-630.08115096,0.00039725,5,"2024-04-07T11:30:48.062",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734254,1712489448071,"fUST",-770.38066978,0.00039768,2,"2024-04-07T11:30:48.071",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734256,1712489448080,"fUST",-500.0,0.00039769,5,"2024-04-07T11:30:48.080",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734258,1712489448088,"fUST",-560.0,0.00039888,3,"2024-04-07T11:30:48.088",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734260,1712489448097,"fUST",-609.49,0.00039998,5,"2024-04-07T11:30:48.097",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734262,1712489448106,"fUST",-500.0,0.00039998,5,"2024-04-07T11:30:48.106",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734264,1712489448115,"fUST",-460.85,0.00039998,5,"2024-04-07T11:30:48.115",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734266,1712489448124,"fUST",-500.0,0.00039999,5,"2024-04-07T11:30:48.124",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734268,1712489448133,"fUST",-3563.99130963,0.0004,4,"2024-04-07T11:30:48.133",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734269,1712489448143,"fUST",-273.33525029,0.00040031,2,"2024-04-07T11:30:48.143",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734271,1712489448152,"fUST",-6908.9693,0.00040141,30,"2024-04-07T11:30:48.152",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734273,1712489448162,"fUST",-609.49,0.00040272,5,"2024-04-07T11:30:48.162",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734275,1712489448171,"fUST",-500.0,0.00040272,5,"2024-04-07T11:30:48.171",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734277,1712489448180,"fUST",-500.0,0.00040273,5,"2024-04-07T11:30:48.180",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734280,1712489448189,"fUST",-45817.98079429,0.00040528,2,"2024-04-07T11:30:48.189",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734281,1712489448198,"fUST",-609.49,0.00040546,5,"2024-04-07T11:30:48.198",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734284,1712489448208,"fUST",-500.0,0.00040546,5,"2024-04-07T11:30:48.208",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734286,1712489448217,"fUST",-500.0,0.00040547,5,"2024-04-07T11:30:48.217",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734288,1712489448226,"fUST",-770.38066978,0.00040725,2,"2024-04-07T11:30:48.226",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734290,1712489448235,"fUST",-609.49,0.0004082,5,"2024-04-07T11:30:48.235",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734292,1712489448244,"fUST",-178.75,0.0004082,5,"2024-04-07T11:30:48.244",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734294,1712489448253,"fUST",-500.0,0.00040821,5,"2024-04-07T11:30:48.253",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734296,1712489448262,"fUST",-789.86607085,0.00041,4,"2024-04-07T11:30:48.262",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734298,1712489448271,"fUST",-155.01705188,0.00041,31,"2024-04-07T11:30:48.271",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734300,1712489448279,"fUST",-2000.0,0.00041,30,"2024-04-07T11:30:48.279",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734302,1712489448289,"fUST",-2000.0,0.0004101,30,"2024-04-07T11:30:48.289",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734304,1712489448298,"fUST",-2662.970289,0.0004102,30,"2024-04-07T11:30:48.298",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734306,1712489448308,"fUST",-609.49,0.00041094,5,"2024-04-07T11:30:48.308",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734307,1712489448317,"fUST",-500.0,0.00041095,5,"2024-04-07T11:30:48.317",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734309,1712489448326,"fUST",-166.666666,0.00041096,2,"2024-04-07T11:30:48.326",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734311,1712489448335,"fUST",-609.49,0.00041368,5,"2024-04-07T11:30:48.335",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734313,1712489448345,"fUST",-500.0,0.00041369,5,"2024-04-07T11:30:48.345",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734315,1712489448355,"fUST",-236.849724,0.00041471,2,"2024-04-07T11:30:48.355",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734317,1712489448364,"fUST",-609.49,0.00041642,5,"2024-04-07T11:30:48.364",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734319,1712489448373,"fUST",-500.0,0.00041643,5,"2024-04-07T11:30:48.373",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734321,1712489448383,"fUST",-1000.0,0.00041646,7,"2024-04-07T11:30:48.383",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734324,1712489448392,"fUST",-1000.0,0.00041654,7,"2024-04-07T11:30:48.392",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734326,1712489448401,"fUST",-1000.0,0.00041662,7,"2024-04-07T11:30:48.401",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734327,1712489448411,"fUST",-1000.0,0.00041665,7,"2024-04-07T11:30:48.411",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734329,1712489448420,"fUST",-770.38066978,0.00041681,2,"2024-04-07T11:30:48.420",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734332,1712489448433,"fUST",-1000.0,0.00041683,7,"2024-04-07T11:30:48.433",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734334,1712489448442,"fUST",-1000.0,0.00041706,7,"2024-04-07T11:30:48.442",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734336,1712489448451,"fUST",-1000.0,0.00041715,7,"2024-04-07T11:30:48.451",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734338,1712489448461,"fUST",-1000.0,0.00041731,7,"2024-04-07T11:30:48.461",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734340,1712489448472,"fUST",-302.9011823,0.00041738,7,"2024-04-07T11:30:48.472",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734341,1712489448481,"fUST",-1000.0,0.0004174,7,"2024-04-07T11:30:48.481",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734343,1712489448490,"fUST",-1000.0,0.00041747,7,"2024-04-07T11:30:48.490",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734346,1712489448500,"fUST",-1000.0,0.00041772,7,"2024-04-07T11:30:48.500",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734348,1712489448510,"fUST",-500.0,0.0004178,5,"2024-04-07T11:30:48.510",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734349,1712489448519,"fUST",-151.0,0.00041781,2,"2024-04-07T11:30:48.519",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734351,1712489448528,"fUST",-8080.03970919,0.00041781,2,"2024-04-07T11:30:48.528",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734353,1712489448538,"fUST",-1157.35964847,0.00041781,4,"2024-04-07T11:30:48.538",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734356,1712489448549,"fUST",-183.03940048,0.00041781,31,"2024-04-07T11:30:48.549",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734357,1712489448559,"fUST",-1000.0,0.00041794,7,"2024-04-07T11:30:48.559",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734369,1712489448657,"fUST",-1000.0,0.00041799,7,"2024-04-07T11:30:48.657",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734372,1712489448669,"fUST",-1000.0,0.00041803,7,"2024-04-07T11:30:48.669",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734374,1712489448679,"fUST",-1000.0,0.00041819,7,"2024-04-07T11:30:48.679",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734375,1712489448688,"fUST",-1000.0,0.00041835,7,"2024-04-07T11:30:48.688",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734377,1712489448698,"fUST",-315.79835197,0.00041846,7,"2024-04-07T11:30:48.698",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734379,1712489448708,"fUST",-609.49,0.00041916,5,"2024-04-07T11:30:48.708",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734382,1712489448718,"fUST",-500.0,0.00041917,5,"2024-04-07T11:30:48.718",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734383,1712489448728,"fUST",-1474.0,0.00042,31,"2024-04-07T11:30:48.728",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734385,1712489448737,"fUST",-166.666666,0.00042058,2,"2024-04-07T11:30:48.737",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734388,1712489448750,"fUST",-609.49,0.0004219,5,"2024-04-07T11:30:48.750",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734389,1712489448759,"fUST",-500.0,0.00042191,5,"2024-04-07T11:30:48.759",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734392,1712489448770,"fUST",-609.49,0.00042464,5,"2024-04-07T11:30:48.770",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734393,1712489448781,"fUST",-500.0,0.00042465,5,"2024-04-07T11:30:48.781",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734395,1712489448791,"fUST",-273.33525027,0.00042466,2,"2024-04-07T11:30:48.791",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734397,1712489448806,"fUST",-609.49,0.00042738,5,"2024-04-07T11:30:48.806",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734400,1712489448817,"fUST",-259.57751703,0.00042739,5,"2024-04-07T11:30:48.817",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734401,1712489448827,"fUST",-609.49,0.00043012,5,"2024-04-07T11:30:48.827",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734404,1712489448838,"fUST",-166.666666,0.00043019,2,"2024-04-07T11:30:48.838",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734405,1712489448848,"fUST",-609.49,0.00043286,5,"2024-04-07T11:30:48.848",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734407,1712489448860,"fUST",-151.01963255,0.00043498,2,"2024-04-07T11:30:48.860",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734409,1712489448871,"fUST",-609.49,0.0004356,5,"2024-04-07T11:30:48.871",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734412,1712489448882,"fUST",-609.49,0.00043834,5,"2024-04-07T11:30:48.882",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734414,1712489448893,"fUST",-783.0,0.00043876,3,"2024-04-07T11:30:48.893",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734416,1712489448904,"fUST",-166.666666,0.00043981,2,"2024-04-07T11:30:48.904",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734417,1712489448914,"fUST",-1500.0,0.00044,31,"2024-04-07T11:30:48.914",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734419,1712489448925,"fUST",-412.40281423,0.00044107,2,"2024-04-07T11:30:48.925",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734421,1712489448935,"fUST",-609.49,0.00044108,5,"2024-04-07T11:30:48.935",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734423,1712489448946,"fUST",-302.0392651,0.00044229,4,"2024-04-07T11:30:48.946",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734425,1712489448958,"fUST",-609.49,0.00044382,5,"2024-04-07T11:30:48.958",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734427,1712489448968,"fUST",-9944.7844545,0.00044548,4,"2024-04-07T11:30:48.968",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734429,1712489448978,"fUST",-389.26324702,0.00044655,4,"2024-04-07T11:30:48.978",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734431,1712489448988,"fUST",-2510.81816316,0.00044655,4,"2024-04-07T11:30:48.988",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734433,1712489448998,"fUST",-609.49,0.00044656,5,"2024-04-07T11:30:48.998",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734435,1712489449008,"fUST",-156.350216,0.00044656,7,"2024-04-07T11:30:49.008",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734437,1712489449018,"fUST",-156.350216,0.00044656,7,"2024-04-07T11:30:49.018",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734439,1712489449028,"fUST",-3209.987,0.000448,90,"2024-04-07T11:30:49.028",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734441,1712489449039,"fUST",-1500.0,0.000449,2,"2024-04-07T11:30:49.039",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734443,1712489449049,"fUST",-273.33525027,0.000449,2,"2024-04-07T11:30:49.049",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734445,1712489449059,"fUST",-609.49,0.0004493,5,"2024-04-07T11:30:49.059",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734447,1712489449070,"fUST",-166.666666,0.00044942,2,"2024-04-07T11:30:49.070",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734449,1712489449080,"fUST",-604.07853021,0.00044972,7,"2024-04-07T11:30:49.080",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734451,1712489449090,"fUST",-500.0,0.00044999,5,"2024-04-07T11:30:49.090",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734452,1712489449100,"fUST",-193.08517013,0.00044999,5,"2024-04-07T11:30:49.100",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734453,1712489449110,"fUST",-1000.0,0.00044999,120,"2024-04-07T11:30:49.110",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734454,1712489449119,"fUST",-79544.87877898,0.00045,5,"2024-04-07T11:30:49.119",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734455,1712489449129,"fUST",-155.01550155,0.00045,4,"2024-04-07T11:30:49.129",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734456,1712489449138,"fUST",-89683.26281155,0.00045,30,"2024-04-07T11:30:49.138",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734457,1712489449148,"fUST",-8513.96741043,0.00045,120,"2024-04-07T11:30:49.148",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734458,1712489449157,"fUST",-8653.45599608,0.00045,120,"2024-04-07T11:30:49.157",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734459,1712489449166,"fUST",-361.37056157,0.00045,120,"2024-04-07T11:30:49.166",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734460,1712489449175,"fUST",-156.350216,0.00045,7,"2024-04-07T11:30:49.175",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734461,1712489449184,"fUST",-156.350216,0.00045,7,"2024-04-07T11:30:49.184",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734462,1712489449194,"fUST",-156.350216,0.00045,7,"2024-04-07T11:30:49.194",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734463,1712489449203,"fUST",-156.350216,0.00045,7,"2024-04-07T11:30:49.203",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734464,1712489449212,"fUST",-609.49,0.00045204,5,"2024-04-07T11:30:49.212",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734465,1712489449222,"fUST",-609.62517925,0.00045478,5,"2024-04-07T11:30:49.222",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734466,1712489449231,"fUST",-60167.11260525,0.000456,120,"2024-04-07T11:30:49.231",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734467,1712489449241,"fUST",-156.350216,0.000456,7,"2024-04-07T11:30:49.241",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734468,1712489449250,"fUST",-156.350216,0.000456,7,"2024-04-07T11:30:49.250",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734469,1712489449259,"fUST",-166.666666,0.00045904,2,"2024-04-07T11:30:49.259",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734470,1712489449269,"fUST",-1208.15706042,0.0004611,30,"2024-04-07T11:30:49.269",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734471,1712489449278,"fUST",-6250.0,0.00046575,120,"2024-04-07T11:30:49.278",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734472,1712489449288,"fUST",-3439.83173458,0.000466,90,"2024-04-07T11:30:49.288",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734473,1712489449298,"fUST",-236.849724,0.00046777,2,"2024-04-07T11:30:49.298",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734474,1712489449308,"fUST",-158.0,0.00047,90,"2024-04-07T11:30:49.308",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734475,1712489449317,"fUST",-16204.21531969,0.0004728,120,"2024-04-07T11:30:49.317",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734476,1712489449328,"fUST",-156.350216,0.0004728,7,"2024-04-07T11:30:49.328",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734477,1712489449336,"fUST",-156.350216,0.0004728,7,"2024-04-07T11:30:49.336",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734478,1712489449345,"fUST",-12486.15242354,0.00047642,15,"2024-04-07T11:30:49.345",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734479,1712489449355,"fUST",-121172.75424747,0.0004769,120,"2024-04-07T11:30:49.355",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734480,1712489449364,"fUST",-156.350216,0.0004769,7,"2024-04-07T11:30:49.364",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734481,1712489449373,"fUST",-156.350216,0.0004769,7,"2024-04-07T11:30:49.373",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734482,1712489449382,"fUST",-300.0,0.00048,120,"2024-04-07T11:30:49.382",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734483,1712489449390,"fUST",-863.52,0.00048147,6,"2024-04-07T11:30:49.390",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734484,1712489449400,"fUST",-385.0,0.00048264,3,"2024-04-07T11:30:49.400",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734485,1712489449411,"fUST",-10006.1432328,0.000488,60,"2024-04-07T11:30:49.411",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734486,1712489449420,"fUST",-158.0,0.00048904,90,"2024-04-07T11:30:49.420",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734487,1712489449429,"fUST",-3366.21688549,0.00049,120,"2024-04-07T11:30:49.429",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734488,1712489449438,"fUST",-3997.782173,0.00049,68,"2024-04-07T11:30:49.438",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734489,1712489449447,"fUST",-156.350216,0.00049315,7,"2024-04-07T11:30:49.447",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734490,1712489449457,"fUST",-156.350216,0.00049315,7,"2024-04-07T11:30:49.457",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734491,1712489449468,"fUST",-9111.8802068,0.00049315,30,"2024-04-07T11:30:49.468",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734492,1712489449477,"fUST",-10000.0,0.000499,120,"2024-04-07T11:30:49.477",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734493,1712489449487,"fUST",-201.25766443,0.0005,120,"2024-04-07T11:30:49.487",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734494,1712489449496,"fUST",-2401.75796545,0.0005,14,"2024-04-07T11:30:49.496",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734495,1712489449505,"fUST",-507.45978682,0.0005,10,"2024-04-07T11:30:49.505",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734496,1712489449515,"fUST",-229.51061694,0.0005,120,"2024-04-07T11:30:49.515",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734497,1712489449524,"fUST",-300.0,0.0005,120,"2024-04-07T11:30:49.524",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734498,1712489449533,"fUST",-155.9083583,0.0005,120,"2024-04-07T11:30:49.533",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734499,1712489449543,"fUST",-58888.21411051,0.0005,120,"2024-04-07T11:30:49.543",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734676,1712490637951,"fUST",-450.0,0.00030137,2,"2024-04-07T11:50:37.951",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734677,1712490637961,"fUST",-190.69912324,0.00032,4,"2024-04-07T11:50:37.961",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734678,1712490637970,"fUST",-464.42260257,0.00034,4,"2024-04-07T11:50:37.970",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734679,1712490637979,"fUST",-359.64118076,0.00035,2,"2024-04-07T11:50:37.979",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734682,1712490640010,"fUST",-236.22030139,0.00035,2,"2024-04-07T11:50:40.010",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734683,1712490640019,"fUST",-164.92461615,0.00036061,2,"2024-04-07T11:50:40.019",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734684,1712490640028,"fUST",-244.389738,0.00036164,2,"2024-04-07T11:50:40.028",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734685,1712490640038,"fUST",-166.783314,0.00036164,2,"2024-04-07T11:50:40.038",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734686,1712490640049,"fUST",-570.01294311,0.00036629,2,"2024-04-07T11:50:40.049",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734687,1712490640064,"fUST",-3727.87479799,0.00036629,2,"2024-04-07T11:50:40.064",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734688,1712490640075,"fUST",-870.671944,0.0003667,2,"2024-04-07T11:50:40.075",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734689,1712490640085,"fUST",-1627.8837112,0.00037046,2,"2024-04-07T11:50:40.085",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734690,1712490640095,"fUST",-170.710275,0.00037209,2,"2024-04-07T11:50:40.095",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734691,1712490640105,"fUST",-164.92461615,0.00037337,2,"2024-04-07T11:50:40.105",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734692,1712490640114,"fUST",-228.245934,0.00039075,9,"2024-04-07T11:50:40.114",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734693,1712490640125,"fUST",-330.70671314,0.00039174,2,"2024-04-07T11:50:40.125",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734694,1712490640135,"fUST",-3491.31614998,0.00039174,4,"2024-04-07T11:50:40.135",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734695,1712490640145,"fUST",-947.03953309,0.00039175,2,"2024-04-07T11:50:40.145",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734696,1712490640155,"fUST",-500.0,0.00039175,5,"2024-04-07T11:50:40.155",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734697,1712490640164,"fUST",-500.0,0.00039175,5,"2024-04-07T11:50:40.164",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734698,1712490640174,"fUST",-421.26378203,0.00039175,5,"2024-04-07T11:50:40.174",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321734809,1712491486331,"fUST",468.0,0.00041379,30,"2024-04-07T12:04:46.331",0.00041975,43.37,0.8437422389558313,353710237.9857538]
[321735209,1712491840345,"fUST",2095.403,0.00041379,30,"2024-04-07T12:10:40.345",0.00041244999999999997,41.48,0.843670266372313,354170536.94783485]
[321735461,1712491842683,"fUST",-1378.62517909,0.00029998,2,"2024-04-07T12:10:42.683",0.00041244999999999997,41.48,0.843670266372313,354170536.94783485]
[321735464,1712491842695,"fUST",-397.88220465,0.00029998,2,"2024-04-07T12:10:42.695",0.00041244999999999997,41.48,0.843670266372313,354170536.94783485]
[321735476,1712491842803,"fUST",-23.49261626,0.00029998,2,"2024-04-07T12:10:42.803",0.00041244999999999997,41.48,0.843670266372313,354170536.94783485]
[321735479,1712491842813,"fUST",-208.99466309,0.00029998,2,"2024-04-07T12:10:42.813",0.00041244999999999997,41.48,0.843670266372313,354170536.94783485]
[321735481,1712491842822,"fUST",-300.0,0.00029999,2,"2024-04-07T12:10:42.822",0.00041244999999999997,41.48,0.843670266372313,354170536.94783485]
[321735482,1712491842831,"fUST",-39431.57338888,0.0003,2,"2024-04-07T12:10:42.831",0.00041244999999999997,41.48,0.843670266372313,354170536.94783485]
[321740587,1712493038204,"fUST",-250.0,0.0002765,2,"2024-04-07T12:30:38.204",0.00041244999999999997,41.48,0.843670266372313,354170536.94783485]
[321740589,1712493038213,"fUST",-435.335972,0.00028022,2,"2024-04-07T12:30:38.213",0.00041244999999999997,41.48,0.843670266372313,354170536.94783485]
[321740592,1712493038223,"fUST",-165.88970626,0.00028229,2,"2024-04-07T12:30:38.223",0.00041244999999999997,41.48,0.843670266372313,354170536.94783485]
[321740594,1712493038232,"fUST",-145.37090325,0.00028229,4,"2024-04-07T12:30:38.232",0.00041244999999999997,41.48,0.843670266372313,354170536.94783485]
[321741156,1712493043435,"fUST",-54.344289,0.00028229,4,"2024-04-07T12:30:43.435",0.00041244999999999997,41.48,0.843670266372313,354170536.94783485]
[321741157,1712493043444,"fUST",-157.70539232,0.00028326,2,"2024-04-07T12:30:43.444",0.00041244999999999997,41.48,0.843670266372313,354170536.94783485]
[321741158,1712493043453,"fUST",-1005.03982949,0.00028326,2,"2024-04-07T12:30:43.453",0.00041244999999999997,41.48,0.843670266372313,354170536.94783485]
[321741159,1712493043461,"fUST",-300.0,0.00028327,2,"2024-04-07T12:30:43.461",0.00041244999999999997,41.48,0.843670266372313,354170536.94783485]
[321741160,1712493043470,"fUST",-6482.91048919,0.00028328,2,"2024-04-07T12:30:43.470",0.00041244999999999997,41.48,0.843670266372313,354170536.94783485]
[321741492,1712493046423,"fUST",-28136.07181136,0.00028328,2,"2024-04-07T12:30:46.423",0.00041244999999999997,41.48,0.843670266372313,354170536.94783485]
[321741494,1712493046433,"fUST",-9297.8353368,0.00028329,2,"2024-04-07T12:30:46.433",0.00041244999999999997,41.48,0.843670266372313,354170536.94783485]
[321741496,1712493046442,"fUST",-48032.24217338,0.00029,4,"2024-04-07T12:30:46.442",0.00041244999999999997,41.48,0.843670266372313,354170536.94783485]
[321742330,1712494238421,"fUST",-2583.19353789,0.00027129,2,"2024-04-07T12:50:38.421",0.00041244999999999997,41.48,0.843670266372313,354170536.94783485]
[321742332,1712494238433,"fUST",-2423.87192737,0.00027129,2,"2024-04-07T12:50:38.433",0.00041244999999999997,41.48,0.843670266372313,354170536.94783485]
[321742335,1712494238444,"fUST",-269.73397904,0.00028025,2,"2024-04-07T12:50:38.444",0.00041244999999999997,41.48,0.843670266372313,354170536.94783485]
[321742545,1712494240622,"fUST",-217.667986,0.00027129,2,"2024-04-07T12:50:40.622",0.00041244999999999997,41.48,0.843670266372313,354170536.94783485]
[321742547,1712494240631,"fUST",-1899.35916931,0.00028025,2,"2024-04-07T12:50:40.631",0.00041244999999999997,41.48,0.843670266372313,354170536.94783485]
[321742549,1712494240641,"fUST",-300.0,0.00028127,2,"2024-04-07T12:50:40.641",0.00041244999999999997,41.48,0.843670266372313,354170536.94783485]
[321742551,1712494240650,"fUST",-300.0,0.00028127,2,"2024-04-07T12:50:40.650",0.00041244999999999997,41.48,0.843670266372313,354170536.94783485]
[321742553,1712494240659,"fUST",-284.83694149,0.00028128,2,"2024-04-07T12:50:40.659",0.00041244999999999997,41.48,0.843670266372313,354170536.94783485]
[321742555,1712494240671,"fUST",-616.06877387,0.00028128,2,"2024-04-07T12:50:40.671",0.00041244999999999997,41.48,0.843670266372313,354170536.94783485]
[321742557,1712494240680,"fUST",-166.86667365,0.00028128,2,"2024-04-07T12:50:40.680",0.00041244999999999997,41.48,0.843670266372313,354170536.94783485]
[321742559,1712494240689,"fUST",-618.63963992,0.00028128,2,"2024-04-07T12:50:40.689",0.00041244999999999997,41.48,0.843670266372313,354170536.94783485]
[321742561,1712494240698,"fUST",-284.63310773,0.00028128,2,"2024-04-07T12:50:40.698",0.00041244999999999997,41.48,0.843670266372313,354170536.94783485]
[321742563,1712494240707,"fUST",-157.49,0.00028128,2,"2024-04-07T12:50:40.707",0.00041244999999999997,41.48,0.843670266372313,354170536.94783485]
[321742565,1712494240716,"fUST",-2614.08004621,0.00028128,2,"2024-04-07T12:50:40.716",0.00041244999999999997,41.48,0.843670266372313,354170536.94783485]
[321742567,1712494240725,"fUST",-155.42354358,0.00028129,2,"2024-04-07T12:50:40.725",0.00041244999999999997,41.48,0.843670266372313,354170536.94783485]
[321742569,1712494240734,"fUST",-1402.80025806,0.00028129,2,"2024-04-07T12:50:40.734",0.00041244999999999997,41.48,0.843670266372313,354170536.94783485]
[321742898,1712494243899,"fUST",-408.5351295,0.00028129,2,"2024-04-07T12:50:43.899",0.00041244999999999997,41.48,0.843670266372313,354170536.94783485]
[321742900,1712494243911,"fUST",-8609.74788159,0.0002813,2,"2024-04-07T12:50:43.911",0.00041244999999999997,41.48,0.843670266372313,354170536.94783485]
[321743353,1712494248391,"fUST",-10220.63591807,0.0002813,2,"2024-04-07T12:50:48.391",0.00041244999999999997,41.48,0.843670266372313,354170536.94783485]
[321746275,1712495293516,"fUST",224.14468254,0.00041343,30,"2024-04-07T13:08:13.516",0.00041244999999999997,41.48,0.843821977526312,354211575.4363644]
[321755715,1712496633149,"fUST",-300.0,0.00027999,2,"2024-04-07T13:30:33.149",0.00041244999999999997,41.48,0.843821977526312,354211575.4363644]
[321755716,1712496633159,"fUST",-260.0,0.00027999,2,"2024-04-07T13:30:33.159",0.00041244999999999997,41.48,0.843821977526312,354211575.4363644]
[321755717,1712496633169,"fUST",-4236.78520169,0.00028,30,"2024-04-07T13:30:33.169",0.00041244999999999997,41.48,0.843821977526312,354211575.4363644]
[321756619,1712496647448,"fUST",-27335.8250113,0.00028,30,"2024-04-07T13:30:47.448",0.00041244999999999997,41.48,0.843821977526312,354211575.4363644]
[321757565,1712497832001,"fUST",-543.10798814,0.00025999,2,"2024-04-07T13:50:32.001",0.00041244999999999997,41.48,0.843821977526312,354211575.4363644]
[321757567,1712497832011,"fUST",-300.0,0.00025999,2,"2024-04-07T13:50:32.011",0.00041244999999999997,41.48,0.843821977526312,354211575.4363644]
[321757569,1712497832020,"fUST",-300.0,0.00025999,2,"2024-04-07T13:50:32.020",0.00041244999999999997,41.48,0.843821977526312,354211575.4363644]
[321757571,1712497832030,"fUST",-37.79153547,0.00026,2,"2024-04-07T13:50:32.030",0.00041244999999999997,41.48,0.843821977526312,354211575.4363644]
[321757690,1712497838125,"fUST",-2989.91514,0.00026,2,"2024-04-07T13:50:38.125",0.00041244999999999997,41.48,0.843821977526312,354211575.4363644]
[321757896,1712497840117,"fUST",-28847.50600646,0.00026,2,"2024-04-07T13:50:40.117",0.00041244999999999997,41.48,0.843821977526312,354211575.4363644]
[321757898,1712497840127,"fUST",-8954.36296771,0.00026525,2,"2024-04-07T13:50:40.127",0.00041244999999999997,41.48,0.843821977526312,354211575.4363644]
[321758188,1712497843120,"fUST",-656.37399636,0.00026525,2,"2024-04-07T13:50:43.120",0.00041244999999999997,41.48,0.843821977526312,354211575.4363644]
[321758190,1712497843132,"fUST",-781.03087013,0.00026525,2,"2024-04-07T13:50:43.132",0.00041244999999999997,41.48,0.843821977526312,354211575.4363644]
[321758192,1712497843144,"fUST",-11761.22930121,0.00026525,2,"2024-04-07T13:50:43.144",0.00041244999999999997,41.48,0.843821977526312,354211575.4363644]
[321758197,1712497843176,"fUST",-2727.00286459,0.00026525,2,"2024-04-07T13:50:43.176",0.00041244999999999997,41.48,0.843821977526312,354211575.4363644]
[321758199,1712497843185,"fUST",-161.89557112,0.00026826,2,"2024-04-07T13:50:43.185",0.00041244999999999997,41.48,0.843821977526312,354211575.4363644]
[321758201,1712497843194,"fUST",-217.667986,0.00027174,2,"2024-04-07T13:50:43.194",0.00041244999999999997,41.48,0.843821977526312,354211575.4363644]
[321758203,1712497843203,"fUST",-3878.60017829,0.00028,30,"2024-04-07T13:50:43.203",0.00041244999999999997,41.48,0.843821977526312,354211575.4363644]
[321760278,1712499043358,"fUST",-543.10798814,0.0002753,2,"2024-04-07T14:10:43.358",0.00041244999999999997,41.57,0.8437804491321648,354166125.49406207]
[321760279,1712499043367,"fUST",-1296.95502434,0.00027531,2,"2024-04-07T14:10:43.367",0.00041244999999999997,41.57,0.8437804491321648,354166125.49406207]
[321760280,1712499043380,"fUST",-401.48636496,0.00027531,2,"2024-04-07T14:10:43.380",0.00041244999999999997,41.57,0.8437804491321648,354166125.49406207]
[321760281,1712499043390,"fUST",-300.0,0.00027927,2,"2024-04-07T14:10:43.390",0.00041244999999999997,41.57,0.8437804491321648,354166125.49406207]
[321760282,1712499043399,"fUST",-9297.8353368,0.00027928,2,"2024-04-07T14:10:43.399",0.00041244999999999997,41.57,0.8437804491321648,354166125.49406207]
[321760283,1712499043409,"fUST",-4548.78960872,0.00028,30,"2024-04-07T14:10:43.409",0.00041244999999999997,41.57,0.8437804491321648,354166125.49406207]
[321760284,1712499043418,"fUST",-753.73047107,0.00028,2,"2024-04-07T14:10:43.418",0.00041244999999999997,41.57,0.8437804491321648,354166125.49406207]
[321760285,1712499043428,"fUST",-228.57815858,0.00028,2,"2024-04-07T14:10:43.428",0.00041244999999999997,41.57,0.8437804491321648,354166125.49406207]
[321760286,1712499043437,"fUST",-1188.4568738,0.00028598,2,"2024-04-07T14:10:43.437",0.00041244999999999997,41.57,0.8437804491321648,354166125.49406207]
[321760287,1712499043446,"fUST",-286.69251002,0.000288,2,"2024-04-07T14:10:43.446",0.00041244999999999997,41.57,0.8437804491321648,354166125.49406207]
[321760288,1712499043455,"fUST",-153.0,0.000288,2,"2024-04-07T14:10:43.455",0.00041244999999999997,41.57,0.8437804491321648,354166125.49406207]
[321760289,1712499043465,"fUST",-153.0,0.000288,2,"2024-04-07T14:10:43.465",0.00041244999999999997,41.57,0.8437804491321648,354166125.49406207]
[321760290,1712499043475,"fUST",-153.0,0.000288,2,"2024-04-07T14:10:43.475",0.00041244999999999997,41.57,0.8437804491321648,354166125.49406207]
[321760291,1712499043486,"fUST",-202.6555302,0.000288,2,"2024-04-07T14:10:43.486",0.00041244999999999997,41.57,0.8437804491321648,354166125.49406207]
[321760292,1712499043495,"fUST",-153.0,0.000288,2,"2024-04-07T14:10:43.495",0.00041244999999999997,41.57,0.8437804491321648,354166125.49406207]
[321760293,1712499043504,"fUST",-153.0,0.000288,2,"2024-04-07T14:10:43.504",0.00041244999999999997,41.57,0.8437804491321648,354166125.49406207]
[321760294,1712499043513,"fUST",-153.0,0.000288,2,"2024-04-07T14:10:43.513",0.00041244999999999997,41.57,0.8437804491321648,354166125.49406207]
[321760295,1712499043522,"fUST",-153.0,0.000288,2,"2024-04-07T14:10:43.522",0.00041244999999999997,41.57,0.8437804491321648,354166125.49406207]
[321760296,1712499043532,"fUST",-202.6555302,0.000288,2,"2024-04-07T14:10:43.532",0.00041244999999999997,41.57,0.8437804491321648,354166125.49406207]
[321760297,1712499043542,"fUST",-153.0,0.000288,2,"2024-04-07T14:10:43.542",0.00041244999999999997,41.57,0.8437804491321648,354166125.49406207]
[321760298,1712499043551,"fUST",-153.0,0.000288,2,"2024-04-07T14:10:43.551",0.00041244999999999997,41.57,0.8437804491321648,354166125.49406207]
[321760299,1712499043561,"fUST",-153.0,0.000288,2,"2024-04-07T14:10:43.561",0.00041244999999999997,41.57,0.8437804491321648,354166125.49406207]
[321760300,1712499043570,"fUST",-202.6555302,0.000288,2,"2024-04-07T14:10:43.570",0.00041244999999999997,41.57,0.8437804491321648,354166125.49406207]
[321760301,1712499043580,"fUST",-153.0,0.000288,2,"2024-04-07T14:10:43.580",0.00041244999999999997,41.57,0.8437804491321648,354166125.49406207]
[321760302,1712499043589,"fUST",-153.0,0.000288,2,"2024-04-07T14:10:43.589",0.00041244999999999997,41.57,0.8437804491321648,354166125.49406207]
[321760303,1712499043598,"fUST",-20.68924489,0.000288,2,"2024-04-07T14:10:43.598",0.00041244999999999997,41.57,0.8437804491321648,354166125.49406207]
[321760310,1712499047603,"fUST",-0.70308047,0.000288,2,"2024-04-07T14:10:47.603",0.00041244999999999997,41.57,0.8437804491321648,354166125.49406207]
[321760311,1712499047622,"fUST",-181.26320484,0.000288,2,"2024-04-07T14:10:47.622",0.00041244999999999997,41.57,0.8437804491321648,354166125.49406207]
[321760312,1712499047632,"fUST",-153.0,0.000288,2,"2024-04-07T14:10:47.632",0.00041244999999999997,41.57,0.8437804491321648,354166125.49406207]
[321760313,1712499047642,"fUST",-202.6555302,0.000288,2,"2024-04-07T14:10:47.642",0.00041244999999999997,41.57,0.8437804491321648,354166125.49406207]
[321760314,1712499047651,"fUST",-153.0,0.000288,2,"2024-04-07T14:10:47.651",0.00041244999999999997,41.57,0.8437804491321648,354166125.49406207]
[321760315,1712499047661,"fUST",-153.0,0.000288,2,"2024-04-07T14:10:47.661",0.00041244999999999997,41.57,0.8437804491321648,354166125.49406207]
[321760316,1712499047670,"fUST",-153.0,0.000288,2,"2024-04-07T14:10:47.670",0.00041244999999999997,41.57,0.8437804491321648,354166125.49406207]
[321760317,1712499047679,"fUST",-153.0,0.000288,2,"2024-04-07T14:10:47.679",0.00041244999999999997,41.57,0.8437804491321648,354166125.49406207]
[321760318,1712499047688,"fUST",-153.0,0.000288,2,"2024-04-07T14:10:47.688",0.00041244999999999997,41.57,0.8437804491321648,354166125.49406207]
[321760319,1712499047697,"fUST",-1405.51035604,0.00028887,2,"2024-04-07T14:10:47.697",0.00041244999999999997,41.57,0.8437804491321648,354166125.49406207]
[321760320,1712499047706,"fUST",-257.16409251,0.00028887,2,"2024-04-07T14:10:47.706",0.00041244999999999997,41.57,0.8437804491321648,354166125.49406207]
[321760321,1712499047715,"fUST",-253.15719799,0.00028887,2,"2024-04-07T14:10:47.715",0.00041244999999999997,41.57,0.8437804491321648,354166125.49406207]
[321760322,1712499047724,"fUST",-184.10329178,0.00028888,2,"2024-04-07T14:10:47.724",0.00041244999999999997,41.57,0.8437804491321648,354166125.49406207]
[321760323,1712499047733,"fUST",-172.56103565,0.00028888,2,"2024-04-07T14:10:47.733",0.00041244999999999997,41.57,0.8437804491321648,354166125.49406207]
[321760324,1712499047743,"fUST",-9805.68952294,0.00028889,3,"2024-04-07T14:10:47.743",0.00041244999999999997,41.57,0.8437804491321648,354166125.49406207]
[321760371,1712500232421,"fUST",-543.10798814,0.0002802,2,"2024-04-07T14:30:32.421",0.00041244999999999997,41.57,0.8437804491321648,354166125.49406207]
[321760372,1712500232430,"fUST",-300.0,0.00028021,2,"2024-04-07T14:30:32.430",0.00041244999999999997,41.57,0.8437804491321648,354166125.49406207]
[321760373,1712500232439,"fUST",-5809.0640036,0.00028022,2,"2024-04-07T14:30:32.439",0.00041244999999999997,41.57,0.8437804491321648,354166125.49406207]
[321760440,1712500238567,"fUST",-1845.84267767,0.00028022,2,"2024-04-07T14:30:38.567",0.00041244999999999997,41.57,0.8437804491321648,354166125.49406207]
[321760442,1712500238581,"fUST",-1015.40251946,0.00028022,2,"2024-04-07T14:30:38.581",0.00041244999999999997,41.57,0.8437804491321648,354166125.49406207]
[321760551,1712500926149,"fUST",21846.01208574,0.0004133,30,"2024-04-07T14:42:06.149",0.00041244999999999997,41.57,0.8437804491321648,354166125.49406207]
[321760552,1712501034260,"fUST",4970.59167619,0.0004133,30,"2024-04-07T14:43:54.260",0.00041244999999999997,41.57,0.8437804491321648,354166125.49406207]
[321760553,1712501069308,"fUST",5334.29350617,0.0004133,30,"2024-04-07T14:44:29.308",0.00041244999999999997,41.57,0.8437804491321648,354166125.49406207]
[321760730,1712501449382,"fUST",-1502.84249048,0.00025856,2,"2024-04-07T14:50:49.382",0.00041244999999999997,41.57,0.8437804491321648,354166125.49406207]
[321760735,1712501778339,"fUST",199.28334199,0.0002,6,"2024-04-07T14:56:18.339",0.00041244999999999997,41.57,0.8437804491321648,354166125.49406207]
[321760753,1712502397364,"fUST",250.59671514,0.000189,2,"2024-04-07T15:06:37.364",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321760802,1712502631856,"fUST",-1131.41952185,0.00023726,2,"2024-04-07T15:10:31.856",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321760803,1712502631866,"fUST",-18.13059446,0.00023727,2,"2024-04-07T15:10:31.866",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321760804,1712502631877,"fUST",-10940.51223023,0.00023727,2,"2024-04-07T15:10:31.877",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321760825,1712502637796,"fUST",-1864.9266484,0.00023725,2,"2024-04-07T15:10:37.796",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321760826,1712502637806,"fUST",-405.4344464,0.00023727,2,"2024-04-07T15:10:37.806",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321760827,1712502637816,"fUST",-3733.79345782,0.00023727,2,"2024-04-07T15:10:37.816",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321760829,1712502637825,"fUST",-129.0955925,0.00023729,2,"2024-04-07T15:10:37.825",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321760833,1712502637853,"fUST",-170.9044075,0.00023729,2,"2024-04-07T15:10:37.853",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321760835,1712502637863,"fUST",-250.59671514,0.000239,2,"2024-04-07T15:10:37.863",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321760837,1712502637872,"fUST",-420.0,0.00026102,2,"2024-04-07T15:10:37.872",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321760839,1712502637882,"fUST",-199.71519222,0.00028687,4,"2024-04-07T15:10:37.882",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321760841,1712502637891,"fUST",-196.57669007,0.000287,2,"2024-04-07T15:10:37.891",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321760843,1712502637901,"fUST",-63.22731218,0.00028712,2,"2024-04-07T15:10:37.901",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321760946,1712502640067,"fUST",-512.05,0.00028712,2,"2024-04-07T15:10:40.067",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761038,1712502918188,"fUST",3275.33,0.00041341,30,"2024-04-07T15:15:18.188",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761289,1712503838017,"fUST",-198.0,0.00027843,2,"2024-04-07T15:30:38.017",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761290,1712503838026,"fUST",-300.0,0.00027843,2,"2024-04-07T15:30:38.026",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761291,1712503838035,"fUST",-228.88,0.00027844,2,"2024-04-07T15:30:38.035",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761292,1712503838075,"fUST",-274.76834742,0.00027844,2,"2024-04-07T15:30:38.075",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761308,1712503840178,"fUST",-260.45877214,0.00027844,2,"2024-04-07T15:30:40.178",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761321,1712503843269,"fUST",-10599.97015153,0.00027844,2,"2024-04-07T15:30:43.269",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761322,1712503843279,"fUST",-1111.55777638,0.00027849,2,"2024-04-07T15:30:43.279",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761323,1712503843291,"fUST",-59.84262168,0.00027849,2,"2024-04-07T15:30:43.291",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761324,1712503843300,"fUST",-4977.66180426,0.00028509,2,"2024-04-07T15:30:43.300",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761325,1712503843312,"fUST",-22985.84897145,0.00028509,2,"2024-04-07T15:30:43.312",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761326,1712503843321,"fUST",-157.26135208,0.00028689,2,"2024-04-07T15:30:43.321",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761327,1712503843330,"fUST",-157.26135204,0.00028691,2,"2024-04-07T15:30:43.330",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761328,1712503843339,"fUST",-157.26135204,0.00028694,2,"2024-04-07T15:30:43.339",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761329,1712503843348,"fUST",-157.26135204,0.00028696,2,"2024-04-07T15:30:43.348",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761330,1712503843357,"fUST",-157.26135204,0.00028698,2,"2024-04-07T15:30:43.357",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761331,1712503843367,"fUST",-1500.0,0.00028789,2,"2024-04-07T15:30:43.367",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761333,1712503843376,"fUST",-221.28255252,0.00028798,2,"2024-04-07T15:30:43.376",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761335,1712503843386,"fUST",-1974.59788829,0.00028798,2,"2024-04-07T15:30:43.386",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761336,1712503843396,"fUST",-156.13432282,0.00028798,2,"2024-04-07T15:30:43.396",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761337,1712503843406,"fUST",-559.6493536,0.00028798,2,"2024-04-07T15:30:43.406",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761339,1712503843416,"fUST",-249.72324933,0.00028798,2,"2024-04-07T15:30:43.416",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761340,1712503843425,"fUST",-1276.81462843,0.00028798,2,"2024-04-07T15:30:43.425",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761341,1712503843435,"fUST",-408.5351295,0.00028798,2,"2024-04-07T15:30:43.435",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761343,1712503843444,"fUST",-151.0,0.00028798,2,"2024-04-07T15:30:43.444",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761344,1712503843453,"fUST",-154.911628,0.00028798,2,"2024-04-07T15:30:43.453",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761345,1712503843462,"fUST",-262.036687,0.00028798,2,"2024-04-07T15:30:43.462",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761347,1712503843472,"fUST",-262.036687,0.00028798,2,"2024-04-07T15:30:43.472",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761348,1712503843480,"fUST",-262.036687,0.00028798,2,"2024-04-07T15:30:43.480",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761349,1712503843489,"fUST",-262.036687,0.00028798,2,"2024-04-07T15:30:43.489",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761350,1712503843499,"fUST",-262.036687,0.00028798,2,"2024-04-07T15:30:43.499",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761351,1712503843508,"fUST",-262.036687,0.00028798,2,"2024-04-07T15:30:43.508",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761352,1712503843517,"fUST",-262.036687,0.00028798,2,"2024-04-07T15:30:43.517",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761353,1712503843526,"fUST",-262.036687,0.00028798,2,"2024-04-07T15:30:43.526",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761355,1712503843536,"fUST",-262.036687,0.00028798,2,"2024-04-07T15:30:43.536",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761357,1712503843545,"fUST",-262.036687,0.00028798,2,"2024-04-07T15:30:43.545",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761358,1712503843554,"fUST",-262.036687,0.00028798,2,"2024-04-07T15:30:43.554",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761359,1712503843563,"fUST",-262.036687,0.00028798,2,"2024-04-07T15:30:43.563",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761361,1712503843571,"fUST",-262.036687,0.00028798,2,"2024-04-07T15:30:43.571",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761362,1712503843581,"fUST",-262.036687,0.00028798,2,"2024-04-07T15:30:43.581",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761364,1712503843590,"fUST",-262.036687,0.00028798,2,"2024-04-07T15:30:43.590",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761366,1712503843600,"fUST",-262.036687,0.00028798,2,"2024-04-07T15:30:43.600",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761368,1712503843609,"fUST",-262.036687,0.00028798,2,"2024-04-07T15:30:43.609",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761369,1712503843618,"fUST",-262.036687,0.00028798,2,"2024-04-07T15:30:43.618",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761371,1712503843628,"fUST",-262.036687,0.00028798,2,"2024-04-07T15:30:43.628",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761372,1712503843637,"fUST",-262.036696,0.00028798,2,"2024-04-07T15:30:43.637",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761373,1712503843646,"fUST",-151.0,0.00028798,2,"2024-04-07T15:30:43.646",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761374,1712503843655,"fUST",-151.0,0.00028798,2,"2024-04-07T15:30:43.655",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761375,1712503843666,"fUST",-151.0,0.00028798,2,"2024-04-07T15:30:43.666",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761376,1712503843674,"fUST",-151.0,0.00028798,2,"2024-04-07T15:30:43.674",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761377,1712503843683,"fUST",-151.0,0.00028798,2,"2024-04-07T15:30:43.683",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761378,1712503843692,"fUST",-183.101304,0.00028798,2,"2024-04-07T15:30:43.692",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761379,1712503843701,"fUST",-151.0,0.00028798,2,"2024-04-07T15:30:43.701",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761380,1712503843710,"fUST",-151.0,0.00028798,2,"2024-04-07T15:30:43.710",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761381,1712503843721,"fUST",-151.0,0.00028798,2,"2024-04-07T15:30:43.721",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761382,1712503843730,"fUST",-151.0,0.00028798,2,"2024-04-07T15:30:43.730",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761383,1712503843742,"fUST",-151.0,0.00028798,2,"2024-04-07T15:30:43.742",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761384,1712503843751,"fUST",-151.0,0.00028798,2,"2024-04-07T15:30:43.751",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761385,1712503843759,"fUST",-151.0,0.00028798,2,"2024-04-07T15:30:43.759",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761386,1712503843770,"fUST",-151.0,0.00028798,2,"2024-04-07T15:30:43.770",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761387,1712503843779,"fUST",-151.0,0.00028798,2,"2024-04-07T15:30:43.779",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761388,1712503843788,"fUST",-151.0,0.00028798,2,"2024-04-07T15:30:43.788",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761389,1712503843798,"fUST",-151.0,0.00028798,2,"2024-04-07T15:30:43.798",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761390,1712503843807,"fUST",-151.0,0.00028798,2,"2024-04-07T15:30:43.807",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761391,1712503843817,"fUST",-151.0,0.00028798,2,"2024-04-07T15:30:43.817",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761392,1712503843827,"fUST",-260.753683,0.00028798,2,"2024-04-07T15:30:43.827",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761393,1712503843836,"fUST",-151.0,0.00028798,2,"2024-04-07T15:30:43.836",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761394,1712503843845,"fUST",-151.0,0.00028798,2,"2024-04-07T15:30:43.845",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761395,1712503843855,"fUST",-151.0,0.00028798,2,"2024-04-07T15:30:43.855",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761396,1712503843864,"fUST",-151.0,0.00028798,2,"2024-04-07T15:30:43.864",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761397,1712503843873,"fUST",-151.0,0.00028798,2,"2024-04-07T15:30:43.873",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761398,1712503843882,"fUST",-155.580032,0.00028798,2,"2024-04-07T15:30:43.882",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761399,1712503843891,"fUST",-151.0,0.00028798,2,"2024-04-07T15:30:43.891",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761400,1712503843900,"fUST",-151.0,0.00028798,2,"2024-04-07T15:30:43.900",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761401,1712503843909,"fUST",-220.492799,0.00028798,2,"2024-04-07T15:30:43.909",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761402,1712503843919,"fUST",-679.523297,0.00028798,2,"2024-04-07T15:30:43.919",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761403,1712503843928,"fUST",-679.523297,0.00028798,2,"2024-04-07T15:30:43.928",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761404,1712503843937,"fUST",-679.523297,0.00028798,2,"2024-04-07T15:30:43.937",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761405,1712503843947,"fUST",-679.523297,0.00028798,2,"2024-04-07T15:30:43.947",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761406,1712503843956,"fUST",-679.523297,0.00028798,2,"2024-04-07T15:30:43.956",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761407,1712503843966,"fUST",-679.523297,0.00028798,2,"2024-04-07T15:30:43.966",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761408,1712503843975,"fUST",-679.523297,0.00028798,2,"2024-04-07T15:30:43.975",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761409,1712503843985,"fUST",-679.523297,0.00028798,2,"2024-04-07T15:30:43.985",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761410,1712503843995,"fUST",-679.523297,0.00028798,2,"2024-04-07T15:30:43.995",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761411,1712503844006,"fUST",-679.523297,0.00028798,2,"2024-04-07T15:30:44.006",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761412,1712503844016,"fUST",-679.523297,0.00028798,2,"2024-04-07T15:30:44.016",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761413,1712503844026,"fUST",-679.523297,0.00028798,2,"2024-04-07T15:30:44.026",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761414,1712503844037,"fUST",-679.523297,0.00028798,2,"2024-04-07T15:30:44.037",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761415,1712503844046,"fUST",-679.523297,0.00028798,2,"2024-04-07T15:30:44.046",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761416,1712503844055,"fUST",-679.523297,0.00028798,2,"2024-04-07T15:30:44.055",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761417,1712503844064,"fUST",-679.523297,0.00028798,2,"2024-04-07T15:30:44.064",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761418,1712503844073,"fUST",-679.523297,0.00028798,2,"2024-04-07T15:30:44.073",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761419,1712503844082,"fUST",-679.523297,0.00028798,2,"2024-04-07T15:30:44.082",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761420,1712503844091,"fUST",-679.523297,0.00028798,2,"2024-04-07T15:30:44.091",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761421,1712503844101,"fUST",-679.523293,0.00028798,2,"2024-04-07T15:30:44.101",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761422,1712503844110,"fUST",-151.0,0.00028798,2,"2024-04-07T15:30:44.110",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761423,1712503844119,"fUST",-151.0,0.00028798,2,"2024-04-07T15:30:44.119",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761424,1712503844128,"fUST",-151.0,0.00028798,2,"2024-04-07T15:30:44.128",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761425,1712503844138,"fUST",-151.0,0.00028798,2,"2024-04-07T15:30:44.138",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761426,1712503844147,"fUST",-151.0,0.00028798,2,"2024-04-07T15:30:44.147",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761427,1712503844156,"fUST",-40.52825557,0.00028798,2,"2024-04-07T15:30:44.156",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761454,1712503859944,"fUST",244.16692299,0.00021665,2,"2024-04-07T15:30:59.944",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761786,1712504779011,"fUST",-300.0,0.0002689,2,"2024-04-07T15:46:19.011",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761814,1712504826091,"fUST",-250.0,0.00026889,2,"2024-04-07T15:47:06.091",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761816,1712504832312,"fUST",-300.0,0.00026889,2,"2024-04-07T15:47:12.312",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761965,1712505033074,"fUST",-300.0,0.00026889,2,"2024-04-07T15:50:33.074",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761966,1712505033083,"fUST",-201.0,0.00026889,2,"2024-04-07T15:50:33.083",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321761967,1712505033093,"fUST",-3600.35395256,0.0002689,2,"2024-04-07T15:50:33.093",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321762023,1712505038208,"fUST",-3129.41743863,0.0002689,2,"2024-04-07T15:50:38.208",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321762026,1712505038220,"fUST",-574.44549648,0.0002689,2,"2024-04-07T15:50:38.220",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321762263,1712505040385,"fUST",-835.11045478,0.0002689,2,"2024-04-07T15:50:40.385",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321762277,1712505040514,"fUST",-3224.74992864,0.0002689,2,"2024-04-07T15:50:40.514",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321762279,1712505040523,"fUST",-679.60487106,0.00026891,2,"2024-04-07T15:50:40.523",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321762282,1712505040535,"fUST",-16281.44042049,0.00026891,2,"2024-04-07T15:50:40.535",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321762535,1712505043375,"fUST",-341.52911434,0.00026891,2,"2024-04-07T15:50:43.375",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321762537,1712505043387,"fUST",-1199.98447627,0.00026891,2,"2024-04-07T15:50:43.387",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321762544,1712505043439,"fUST",-6397.44111784,0.00026891,2,"2024-04-07T15:50:43.439",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321762546,1712505043448,"fUST",-213.477665,0.00026928,2,"2024-04-07T15:50:43.448",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321762548,1712505043457,"fUST",-226.983366,0.00026928,2,"2024-04-07T15:50:43.457",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321762550,1712505043467,"fUST",-350.0,0.00027397,2,"2024-04-07T15:50:43.467",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321762552,1712505043476,"fUST",-923.07219606,0.00027442,2,"2024-04-07T15:50:43.476",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321762554,1712505043485,"fUST",-153.0,0.00028078,2,"2024-04-07T15:50:43.485",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321762556,1712505043494,"fUST",-1500.0,0.00028789,2,"2024-04-07T15:50:43.494",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321762558,1712505043503,"fUST",-153.139591,0.00028798,2,"2024-04-07T15:50:43.503",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321762560,1712505043512,"fUST",-151.0,0.00028798,2,"2024-04-07T15:50:43.512",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321762561,1712505043521,"fUST",-214.050059,0.00028798,2,"2024-04-07T15:50:43.521",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321762563,1712505043531,"fUST",-280.364405,0.00028798,2,"2024-04-07T15:50:43.531",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321762565,1712505043540,"fUST",-151.0,0.00028798,2,"2024-04-07T15:50:43.540",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321762568,1712505043550,"fUST",-151.0,0.00028798,2,"2024-04-07T15:50:43.550",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321762570,1712505043560,"fUST",-151.0,0.00028798,2,"2024-04-07T15:50:43.560",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321762571,1712505043569,"fUST",-151.0,0.00028798,2,"2024-04-07T15:50:43.569",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321762574,1712505043579,"fUST",-1166.105706,0.00028798,2,"2024-04-07T15:50:43.579",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321762576,1712505043588,"fUST",-1166.105706,0.00028798,2,"2024-04-07T15:50:43.588",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321762579,1712505043597,"fUST",-404.5601881,0.00028798,2,"2024-04-07T15:50:43.597",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321762582,1712505043612,"fUST",-761.5455179,0.00028798,2,"2024-04-07T15:50:43.612",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321762584,1712505043622,"fUST",-1166.105706,0.00028798,2,"2024-04-07T15:50:43.622",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321762586,1712505043631,"fUST",-363.84967,0.00028798,2,"2024-04-07T15:50:43.631",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321762588,1712505043640,"fUST",-363.84967,0.00028798,2,"2024-04-07T15:50:43.640",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321762590,1712505043649,"fUST",-363.84967,0.00028798,2,"2024-04-07T15:50:43.649",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321762592,1712505043658,"fUST",-363.84967,0.00028798,2,"2024-04-07T15:50:43.658",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321762594,1712505043668,"fUST",-151.0,0.00028798,2,"2024-04-07T15:50:43.668",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321762596,1712505043677,"fUST",-151.0,0.00028798,2,"2024-04-07T15:50:43.677",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321762598,1712505043686,"fUST",-219.344372,0.00028798,2,"2024-04-07T15:50:43.686",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321762600,1712505043695,"fUST",-277.726516,0.00028798,2,"2024-04-07T15:50:43.695",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321762602,1712505043705,"fUST",-277.726516,0.00028798,2,"2024-04-07T15:50:43.705",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321762604,1712505043715,"fUST",-234.61628,0.00028798,2,"2024-04-07T15:50:43.715",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321762606,1712505043725,"fUST",-234.61628,0.00028798,2,"2024-04-07T15:50:43.725",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]
[321762608,1712505043734,"fUST",-5310.83864134,0.000288,2,"2024-04-07T15:50:43.734",0.00041244999999999997,41.57,0.8437368707474041,354174299.6444003]