{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":6552,"rows_kept":6552,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[321613824,1712333432708,"fUST",-322.99364155,0.00034995,4,"2024-04-05T16:10:32.708",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321613827,1712333432718,"fUST",-4989.81791924,0.00034996,4,"2024-04-05T16:10:32.718",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321613831,1712333432729,"fUST",-325.73813838,0.00034997,4,"2024-04-05T16:10:32.729",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321613833,1712333432740,"fUST",-1945.38213474,0.00034997,4,"2024-04-05T16:10:32.740",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321613835,1712333432749,"fUST",-1165.64479651,0.00034998,4,"2024-04-05T16:10:32.749",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321613837,1712333432761,"fUST",-259.01649198,0.00034998,4,"2024-04-05T16:10:32.761",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321613840,1712333432774,"fUST",-216.88392115,0.00034998,4,"2024-04-05T16:10:32.774",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321613841,1712333432785,"fUST",-3462.47405648,0.00034999,4,"2024-04-05T16:10:32.785",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321613843,1712333432794,"fUST",-154.98450155,0.00034999,4,"2024-04-05T16:10:32.794",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321613845,1712333432804,"fUST",-925.87076632,0.00035,4,"2024-04-05T16:10:32.804",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321613846,1712333432815,"fUST",-155.2374134,0.00035,4,"2024-04-05T16:10:32.815",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321613848,1712333432827,"fUST",-550.0,0.00040788,3,"2024-04-05T16:10:32.827",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321613849,1712333432839,"fUST",-181.520918,0.00040789,2,"2024-04-05T16:10:32.839",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321613850,1712333432849,"fUST",-2168.95119263,0.00040789,2,"2024-04-05T16:10:32.849",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321613851,1712333432859,"fUST",-166.666666,0.00041096,2,"2024-04-05T16:10:32.859",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321613852,1712333432870,"fUST",-11294.02767347,0.00041643,2,"2024-04-05T16:10:32.870",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321613853,1712333432880,"fUST",-359.24230515,0.00041735,2,"2024-04-05T16:10:32.880",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321613854,1712333432890,"fUST",-161.8955711,0.00041958,2,"2024-04-05T16:10:32.890",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321613855,1712333432901,"fUST",-1201.81052516,0.00041958,10,"2024-04-05T16:10:32.901",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321613856,1712333432910,"fUST",-20861.02307154,0.00042,2,"2024-04-05T16:10:32.910",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321614027,1712333440162,"fUST",-445.82803513,0.00034995,4,"2024-04-05T16:10:40.162",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321614029,1712333440171,"fUST",-56.15405258,0.00042,2,"2024-04-05T16:10:40.171",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321614031,1712333440183,"fUST",-2267.2764441,0.00042,2,"2024-04-05T16:10:40.183",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321614091,1712333443294,"fUST",-868.43607869,0.00042,2,"2024-04-05T16:10:43.294",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321614358,1712333914336,"fUST",-154.98450155,0.00039884,4,"2024-04-05T16:18:34.336",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321614359,1712333914362,"fUST",-219.88188799,0.00039885,4,"2024-04-05T16:18:34.362",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321614360,1712333914387,"fUST",-3462.47405648,0.00039886,4,"2024-04-05T16:18:34.387",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321614361,1712333914412,"fUST",-202.171108,0.00039887,2,"2024-04-05T16:18:34.412",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321614362,1712333914437,"fUST",-202.171108,0.00039887,120,"2024-04-05T16:18:34.437",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321614363,1712333914464,"fUST",-508.18124007,0.000399,2,"2024-04-05T16:18:34.464",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321614364,1712333914494,"fUST",-325.83946281,0.000399,2,"2024-04-05T16:18:34.494",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321614365,1712333914520,"fUST",-400.0,0.00039999,3,"2024-04-05T16:18:34.520",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321614366,1712333914546,"fUST",-400.0,0.00039999,5,"2024-04-05T16:18:34.546",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321614367,1712333914570,"fUST",-22999.999999,0.0004,2,"2024-04-05T16:18:34.570",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321614370,1712334002318,"fUST",-154.98450155,0.00037999,4,"2024-04-05T16:20:02.318",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321614371,1712334002343,"fUST",-483.61628833,0.00038,2,"2024-04-05T16:20:02.343",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321614372,1712334002367,"fUST",-309.96079901,0.0004,4,"2024-04-05T16:20:02.367",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321614373,1712334002391,"fUST",-190.91831252,0.0004,4,"2024-04-05T16:20:02.391",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321614374,1712334083393,"fUST",-217.22630854,0.000399,2,"2024-04-05T16:21:23.393",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321614376,1712334203074,"fUST",633.98,0.0002701,2,"2024-04-05T16:23:23.074",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321614399,1712334633082,"fUST",-150.0,0.000379,2,"2024-04-05T16:30:33.082",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321614400,1712334633092,"fUST",-584.88080006,0.00039097,4,"2024-04-05T16:30:33.092",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321614401,1712334633103,"fUST",-164.757698,0.00039098,2,"2024-04-05T16:30:33.103",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321614402,1712334633115,"fUST",-156.24433992,0.00039339,2,"2024-04-05T16:30:33.115",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321614403,1712334633126,"fUST",-1987.23922852,0.00039437,4,"2024-04-05T16:30:33.126",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321614404,1712334633144,"fUST",-3002.57869072,0.00039437,4,"2024-04-05T16:30:33.144",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321614405,1712334633154,"fUST",-3462.47405648,0.00039438,4,"2024-04-05T16:30:33.154",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321614406,1712334633164,"fUST",-2262.75407955,0.00039438,4,"2024-04-05T16:30:33.164",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321614453,1712334638393,"fUST",-540.25206223,0.00039438,4,"2024-04-05T16:30:38.393",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321614454,1712334638402,"fUST",-400.0,0.00039442,3,"2024-04-05T16:30:38.402",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321614455,1712334638411,"fUST",-964.08603397,0.00039443,2,"2024-04-05T16:30:38.411",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321614736,1712334640471,"fUST",-498.16499995,0.00039443,2,"2024-04-05T16:30:40.471",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615139,1712334643472,"fUST",-1413.44058239,0.00039443,2,"2024-04-05T16:30:43.472",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615768,1712334696984,"fUST",-32182.96331992,0.00034999,4,"2024-04-05T16:31:36.984",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615769,1712334702572,"fUST",-3202.07132516,0.00034999,4,"2024-04-05T16:31:42.572",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615770,1712334702599,"fUST",-3568.29048888,0.00035,2,"2024-04-05T16:31:42.599",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615771,1712334702625,"fUST",-150.0,0.000379,2,"2024-04-05T16:31:42.625",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615772,1712334702651,"fUST",-3462.47405648,0.00039442,4,"2024-04-05T16:31:42.651",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615773,1712334702676,"fUST",-1354.30400659,0.00039443,2,"2024-04-05T16:31:42.676",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615774,1712334702701,"fUST",-184.105499,0.00039443,2,"2024-04-05T16:31:42.701",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615775,1712334702731,"fUST",-200.0,0.00039498,2,"2024-04-05T16:31:42.731",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615776,1712334702758,"fUST",-400.0,0.00039742,3,"2024-04-05T16:31:42.758",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615777,1712334702784,"fUST",-19661.71794381,0.00039743,2,"2024-04-05T16:31:42.784",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615778,1712334708634,"fUST",-5238.28205619,0.00039743,2,"2024-04-05T16:31:48.634",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615779,1712334708659,"fUST",-170.855526,0.00039921,2,"2024-04-05T16:31:48.659",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615780,1712334724683,"fUST",-441.0,0.00027397,2,"2024-04-05T16:32:04.683",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615781,1712334724783,"fUST",-9.0,0.00027397,2,"2024-04-05T16:32:04.783",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615796,1712335358432,"fUST",-161.78052031,0.00027397,2,"2024-04-05T16:42:38.432",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615797,1712335358458,"fUST",-453.20232481,0.00027397,2,"2024-04-05T16:42:38.458",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615798,1712335358510,"fUST",-12.55067031,0.00027397,2,"2024-04-05T16:42:38.510",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615799,1712335372578,"fUST",-584.88080006,0.00037638,4,"2024-04-05T16:42:52.578",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615800,1712335372664,"fUST",-249.03869092,0.00037639,4,"2024-04-05T16:42:52.664",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615801,1712335372691,"fUST",-9002.09716302,0.00037641,4,"2024-04-05T16:42:52.691",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615802,1712335372717,"fUST",-150.0,0.00037643,2,"2024-04-05T16:42:52.717",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615803,1712335372743,"fUST",-400.0,0.00038482,3,"2024-04-05T16:42:52.743",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615804,1712335372769,"fUST",-7670.2659705,0.00038483,2,"2024-04-05T16:42:52.769",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615805,1712335372795,"fUST",-157.50952405,0.00039399,2,"2024-04-05T16:42:52.795",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615806,1712335372821,"fUST",-1051.58420948,0.000394,9,"2024-04-05T16:42:52.821",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615807,1712335372846,"fUST",-2919.41150073,0.00039499,4,"2024-04-05T16:42:52.846",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615808,1712335372874,"fUST",-1640.64778037,0.000395,2,"2024-04-05T16:42:52.874",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615809,1712335372903,"fUST",-8357.52768079,0.00039523,2,"2024-04-05T16:42:52.903",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615810,1712335382910,"fUST",-400.0,0.00039522,3,"2024-04-05T16:43:02.910",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615811,1712335382937,"fUST",-211.0,0.00039522,5,"2024-04-05T16:43:02.937",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615812,1712335382965,"fUST",-16542.47231921,0.00039523,2,"2024-04-05T16:43:02.965",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615813,1712335382990,"fUST",-268.508398,0.00039697,2,"2024-04-05T16:43:02.990",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615814,1712335383015,"fUST",-163.368827,0.00039812,2,"2024-04-05T16:43:03.015",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615815,1712335485777,"fUST",-400.0,0.00034999,2,"2024-04-05T16:44:45.777",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615816,1712335485804,"fUST",-400.0,0.00034999,2,"2024-04-05T16:44:45.804",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615817,1712335485829,"fUST",-155.00620025,0.00035831,4,"2024-04-05T16:44:45.829",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615818,1712335485853,"fUST",-31227.95711967,0.00037821,2,"2024-04-05T16:44:45.853",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615819,1712335490760,"fUST",-1753.0774565,0.00037821,2,"2024-04-05T16:44:50.760",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615820,1712335490787,"fUST",-560.0,0.00038499,3,"2024-04-05T16:44:50.787",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615824,1712335735233,"fUST",-584.88080006,0.00037642,4,"2024-04-05T16:48:55.233",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615825,1712335735259,"fUST",-440.89135433,0.00037643,2,"2024-04-05T16:48:55.259",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615826,1712335778098,"fUST",356.904738,0.0002701,2,"2024-04-05T16:49:38.098",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615879,1712335833184,"fUST",-771.12387188,0.00035164,2,"2024-04-05T16:50:33.184",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615880,1712335833193,"fUST",-627.55619359,0.00036923,2,"2024-04-05T16:50:33.193",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615881,1712335833203,"fUST",-620.37780968,0.00038769,2,"2024-04-05T16:50:33.203",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615882,1712335833213,"fUST",-5678.0441167,0.00039933,2,"2024-04-05T16:50:33.213",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615883,1712335833222,"fUST",-584.88080006,0.00039959,4,"2024-04-05T16:50:33.222",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615884,1712335833231,"fUST",-170.221041,0.0003996,2,"2024-04-05T16:50:33.231",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615885,1712335833240,"fUST",-4539.5849275,0.00040187,2,"2024-04-05T16:50:33.240",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615886,1712335833252,"fUST",-268.508398,0.0004026,2,"2024-04-05T16:50:33.252",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615888,1712335833262,"fUST",-189.8252719,0.00040335,2,"2024-04-05T16:50:33.262",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615890,1712335833272,"fUST",-183.847041,0.00040392,2,"2024-04-05T16:50:33.272",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615892,1712335833282,"fUST",-197.7964438,0.00040681,2,"2024-04-05T16:50:33.282",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615894,1712335833291,"fUST",-620.01889048,0.00040707,2,"2024-04-05T16:50:33.291",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615896,1712335833301,"fUST",-550.0,0.00040899,3,"2024-04-05T16:50:33.301",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615898,1712335833310,"fUST",-550.0,0.00040899,5,"2024-04-05T16:50:33.310",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321615901,1712335833319,"fUST",-3160.14846176,0.000409,2,"2024-04-05T16:50:33.319",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616424,1712335838517,"fUST",-1105.65430283,0.000409,2,"2024-04-05T16:50:38.517",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616427,1712335838529,"fUST",-5734.19723541,0.000409,2,"2024-04-05T16:50:38.529",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616430,1712335838538,"fUST",-1059.80341603,0.00041059,4,"2024-04-05T16:50:38.538",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616433,1712335838547,"fUST",-282.82676597,0.0004106,4,"2024-04-05T16:50:38.547",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616435,1712335838558,"fUST",-177.4012949,0.00041096,2,"2024-04-05T16:50:38.558",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616437,1712335838568,"fUST",-166.666666,0.00041096,2,"2024-04-05T16:50:38.568",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616439,1712335838577,"fUST",-1070.36249894,0.00041334,10,"2024-04-05T16:50:38.577",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616441,1712335838585,"fUST",-154.0540253,0.0004137,2,"2024-04-05T16:50:38.585",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616444,1712335838594,"fUST",-153.0,0.0004137,2,"2024-04-05T16:50:38.594",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616447,1712335838604,"fUST",-153.0,0.0004137,2,"2024-04-05T16:50:38.604",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616450,1712335838614,"fUST",-153.0,0.0004137,2,"2024-04-05T16:50:38.614",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616454,1712335838623,"fUST",-166.0,0.00041434,2,"2024-04-05T16:50:38.623",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616457,1712335838633,"fUST",-153.0,0.00041434,2,"2024-04-05T16:50:38.633",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616460,1712335838643,"fUST",-153.0,0.00041434,2,"2024-04-05T16:50:38.643",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616463,1712335838653,"fUST",-153.0,0.00041434,2,"2024-04-05T16:50:38.653",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616466,1712335838663,"fUST",-202.5506203,0.00041434,2,"2024-04-05T16:50:38.663",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616470,1712335838672,"fUST",-153.0,0.00041434,2,"2024-04-05T16:50:38.672",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616474,1712335838681,"fUST",-153.0,0.00041434,2,"2024-04-05T16:50:38.681",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616477,1712335838690,"fUST",-153.0,0.00041434,2,"2024-04-05T16:50:38.690",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616480,1712335838699,"fUST",-153.0,0.00041434,2,"2024-04-05T16:50:38.699",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616483,1712335838708,"fUST",-153.0,0.00041434,2,"2024-04-05T16:50:38.708",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616485,1712335838717,"fUST",-153.0,0.00041434,2,"2024-04-05T16:50:38.717",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616488,1712335838726,"fUST",-153.0,0.00041434,2,"2024-04-05T16:50:38.726",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616491,1712335838736,"fUST",-153.0,0.00041434,2,"2024-04-05T16:50:38.736",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616495,1712335838745,"fUST",-153.0,0.00041434,2,"2024-04-05T16:50:38.745",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616497,1712335838755,"fUST",-153.0,0.00041434,2,"2024-04-05T16:50:38.755",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616500,1712335838765,"fUST",-200.8279104,0.00041437,2,"2024-04-05T16:50:38.765",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616503,1712335838774,"fUST",-1663.70934238,0.00041467,2,"2024-04-05T16:50:38.774",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616506,1712335838784,"fUST",-800.0,0.00041478,2,"2024-04-05T16:50:38.784",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616510,1712335838793,"fUST",-8944.15391678,0.00041479,4,"2024-04-05T16:50:38.793",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616513,1712335838803,"fUST",-157.50952404,0.00041567,2,"2024-04-05T16:50:38.803",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616516,1712335838812,"fUST",-202.5506203,0.00041644,2,"2024-04-05T16:50:38.812",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616518,1712335838821,"fUST",-202.5506203,0.00041644,2,"2024-04-05T16:50:38.821",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616521,1712335838830,"fUST",-1663.70934236,0.00041736,2,"2024-04-05T16:50:38.830",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616525,1712335838840,"fUST",-170.84539055,0.00041898,4,"2024-04-05T16:50:38.840",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616527,1712335838849,"fUST",-1594.0829775,0.00041898,4,"2024-04-05T16:50:38.849",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616531,1712335838859,"fUST",-370.0013914,0.00041898,4,"2024-04-05T16:50:38.859",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616533,1712335838868,"fUST",-2460.55469874,0.00041898,4,"2024-04-05T16:50:38.868",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616535,1712335838877,"fUST",-155.54272828,0.00041898,4,"2024-04-05T16:50:38.877",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616536,1712335838886,"fUST",-357.07515434,0.00041898,2,"2024-04-05T16:50:38.886",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616538,1712335838896,"fUST",-500.0,0.00041898,7,"2024-04-05T16:50:38.896",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616540,1712335838905,"fUST",-390.70213506,0.00041898,31,"2024-04-05T16:50:38.905",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616542,1712335838914,"fUST",-237.59747688,0.00041898,31,"2024-04-05T16:50:38.914",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616544,1712335838924,"fUST",-500.0,0.00041898,7,"2024-04-05T16:50:38.924",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616546,1712335838932,"fUST",-248.34202846,0.00041898,7,"2024-04-05T16:50:38.932",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616548,1712335838941,"fUST",-500.0,0.00041898,7,"2024-04-05T16:50:38.941",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616550,1712335838950,"fUST",-500.0,0.00041898,7,"2024-04-05T16:50:38.950",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616552,1712335838960,"fUST",-500.0,0.00041898,7,"2024-04-05T16:50:38.960",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616554,1712335838969,"fUST",-500.0,0.00041898,7,"2024-04-05T16:50:38.969",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616556,1712335838978,"fUST",-500.0,0.00041898,7,"2024-04-05T16:50:38.978",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616558,1712335838988,"fUST",-500.0,0.00041898,7,"2024-04-05T16:50:38.988",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616560,1712335838997,"fUST",-500.0,0.00041898,7,"2024-04-05T16:50:38.997",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616563,1712335839008,"fUST",-2453.42692789,0.00041899,4,"2024-04-05T16:50:39.008",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616565,1712335839018,"fUST",-4117.93623936,0.00041899,4,"2024-04-05T16:50:39.018",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616566,1712335839027,"fUST",-376.80305154,0.00041899,31,"2024-04-05T16:50:39.027",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616568,1712335839036,"fUST",-339.51150149,0.00041899,31,"2024-04-05T16:50:39.036",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616570,1712335839047,"fUST",-500.0,0.00041899,31,"2024-04-05T16:50:39.047",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616572,1712335839056,"fUST",-315.79186049,0.00041899,31,"2024-04-05T16:50:39.056",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616575,1712335839067,"fUST",-500.0,0.00041899,31,"2024-04-05T16:50:39.067",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616576,1712335839076,"fUST",-500.0,0.00041899,31,"2024-04-05T16:50:39.076",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616577,1712335839085,"fUST",-500.0,0.00041899,31,"2024-04-05T16:50:39.085",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616578,1712335839094,"fUST",-500.0,0.00041899,31,"2024-04-05T16:50:39.094",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616579,1712335839104,"fUST",-500.0,0.00041899,31,"2024-04-05T16:50:39.104",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616580,1712335839113,"fUST",-10000.0,0.000419,3,"2024-04-05T16:50:39.113",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616581,1712335839123,"fUST",-29920.91215735,0.000419,2,"2024-04-05T16:50:39.123",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616582,1712335839141,"fUST",-36118.08784265,0.000419,2,"2024-04-05T16:50:39.141",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616583,1712335839150,"fUST",-6359.78279341,0.00042,2,"2024-04-05T16:50:39.150",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616584,1712335839159,"fUST",-182.96331992,0.00042,31,"2024-04-05T16:50:39.159",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616585,1712335839167,"fUST",-1663.70934236,0.00042005,2,"2024-04-05T16:50:39.167",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616586,1712335839177,"fUST",-166.666666,0.00042058,2,"2024-04-05T16:50:39.177",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616587,1712335839186,"fUST",-153.0,0.00042256,2,"2024-04-05T16:50:39.186",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616588,1712335839195,"fUST",-153.0,0.00042256,2,"2024-04-05T16:50:39.195",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616589,1712335839203,"fUST",-153.0,0.00042256,2,"2024-04-05T16:50:39.203",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616590,1712335839212,"fUST",-153.0,0.00042256,2,"2024-04-05T16:50:39.212",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616591,1712335839221,"fUST",-153.0,0.00042256,2,"2024-04-05T16:50:39.221",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616592,1712335839230,"fUST",-1663.70934236,0.00042274,2,"2024-04-05T16:50:39.230",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616593,1712335839239,"fUST",-250.892451,0.00042345,5,"2024-04-05T16:50:39.239",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616594,1712335839248,"fUST",-1070.36249893,0.00042499,10,"2024-04-05T16:50:39.248",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616595,1712335839258,"fUST",-1663.70934236,0.00042543,2,"2024-04-05T16:50:39.258",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616596,1712335839267,"fUST",-202.5506203,0.00042548,2,"2024-04-05T16:50:39.267",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616597,1712335839276,"fUST",-440.89135433,0.00042643,2,"2024-04-05T16:50:39.276",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616598,1712335839285,"fUST",-10000.0,0.000429,4,"2024-04-05T16:50:39.285",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616599,1712335839294,"fUST",-1500.0,0.000429,2,"2024-04-05T16:50:39.294",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616600,1712335839303,"fUST",-150.489,0.00042913,2,"2024-04-05T16:50:39.303",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616601,1712335839312,"fUST",-41319.16782185,0.00043,5,"2024-04-05T16:50:39.312",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616602,1712335839321,"fUST",-500.0,0.00043,2,"2024-04-05T16:50:39.321",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616603,1712335839330,"fUST",-21239.76018174,0.00043,2,"2024-04-05T16:50:39.330",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616604,1712335839340,"fUST",-50000.0,0.00043,30,"2024-04-05T16:50:39.340",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616605,1712335839349,"fUST",-151.0,0.00043,7,"2024-04-05T16:50:39.349",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616606,1712335839358,"fUST",-151.0,0.00043,7,"2024-04-05T16:50:39.358",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616607,1712335839368,"fUST",-151.0,0.00043,7,"2024-04-05T16:50:39.368",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616608,1712335839377,"fUST",-1312.59502038,0.00043,14,"2024-04-05T16:50:39.377",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616609,1712335839386,"fUST",-1514.920181,0.00043,7,"2024-04-05T16:50:39.386",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616610,1712335839396,"fUST",-1514.920181,0.00043,7,"2024-04-05T16:50:39.396",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616611,1712335839405,"fUST",-151.0,0.00043,7,"2024-04-05T16:50:39.405",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616612,1712335839414,"fUST",-151.0,0.00043,7,"2024-04-05T16:50:39.414",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616613,1712335839423,"fUST",-198.47012,0.00043,7,"2024-04-05T16:50:39.423",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616614,1712335839432,"fUST",-198.47012,0.00043,7,"2024-04-05T16:50:39.432",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616616,1712335839442,"fUST",-153.0,0.00043014,2,"2024-04-05T16:50:39.442",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616618,1712335839451,"fUST",-153.0,0.00043014,2,"2024-04-05T16:50:39.451",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616620,1712335839460,"fUST",-153.0,0.00043014,2,"2024-04-05T16:50:39.460",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616621,1712335839469,"fUST",-153.0,0.00043014,2,"2024-04-05T16:50:39.469",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616623,1712335839479,"fUST",-153.0,0.00043014,2,"2024-04-05T16:50:39.479",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616625,1712335839488,"fUST",-153.0,0.00043014,2,"2024-04-05T16:50:39.488",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616627,1712335839497,"fUST",-166.666666,0.00043019,2,"2024-04-05T16:50:39.497",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616630,1712335839508,"fUST",-153.0,0.0004337,2,"2024-04-05T16:50:39.508",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616631,1712335839517,"fUST",-153.0,0.0004337,2,"2024-04-05T16:50:39.517",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616634,1712335839526,"fUST",-162.01550393,0.00043396,3,"2024-04-05T16:50:39.526",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616635,1712335839535,"fUST",-306.0,0.00043507,2,"2024-04-05T16:50:39.535",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616637,1712335839545,"fUST",-153.0,0.00043562,2,"2024-04-05T16:50:39.545",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616640,1712335839554,"fUST",-250.0,0.00043585,5,"2024-04-05T16:50:39.554",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616642,1712335839563,"fUST",-5000.0,0.00043619,2,"2024-04-05T16:50:39.563",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616644,1712335839572,"fUST",-1070.36249893,0.00043664,11,"2024-04-05T16:50:39.572",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616646,1712335839582,"fUST",-157.50952404,0.00043735,2,"2024-04-05T16:50:39.582",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616648,1712335839591,"fUST",-3471.26783118,0.00043736,2,"2024-04-05T16:50:39.591",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616650,1712335839600,"fUST",-1319.0,0.00043787,45,"2024-04-05T16:50:39.600",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616652,1712335839609,"fUST",-1087.0,0.000438,120,"2024-04-05T16:50:39.609",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616654,1712335839618,"fUST",-2300.48627068,0.00043833,4,"2024-04-05T16:50:39.618",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616656,1712335839627,"fUST",-156.472743,0.00043833,4,"2024-04-05T16:50:39.627",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616658,1712335839636,"fUST",-155.02635448,0.00043833,4,"2024-04-05T16:50:39.636",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616659,1712335839646,"fUST",-155.02635448,0.00043833,7,"2024-04-05T16:50:39.646",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616661,1712335839656,"fUST",-252.90767751,0.00043833,2,"2024-04-05T16:50:39.656",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616663,1712335839667,"fUST",-595.1551022,0.00043833,2,"2024-04-05T16:50:39.667",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616674,1712335839765,"fUST",-160.59215105,0.00043833,2,"2024-04-05T16:50:39.765",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616676,1712335839775,"fUST",-820.69878193,0.00043833,4,"2024-04-05T16:50:39.775",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616678,1712335839785,"fUST",-245.3914531,0.00043833,4,"2024-04-05T16:50:39.785",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616680,1712335839794,"fUST",-1319.94243816,0.00043833,4,"2024-04-05T16:50:39.794",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616682,1712335839803,"fUST",-2143.77010819,0.00043833,4,"2024-04-05T16:50:39.803",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616684,1712335839812,"fUST",-156.54081407,0.00043833,4,"2024-04-05T16:50:39.812",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616686,1712335839822,"fUST",-1454.01616464,0.00043833,4,"2024-04-05T16:50:39.822",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616688,1712335839831,"fUST",-2096.186625,0.00043833,4,"2024-04-05T16:50:39.831",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616690,1712335839840,"fUST",-464.15092473,0.00043833,4,"2024-04-05T16:50:39.840",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616692,1712335839849,"fUST",-330.0727662,0.00043833,4,"2024-04-05T16:50:39.849",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616694,1712335839858,"fUST",-2237.2930494,0.00043833,4,"2024-04-05T16:50:39.858",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616696,1712335839867,"fUST",-343.03276652,0.00043833,4,"2024-04-05T16:50:39.867",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616698,1712335839877,"fUST",-257.89527108,0.00043833,4,"2024-04-05T16:50:39.877",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616700,1712335839887,"fUST",-262.72709575,0.00043833,4,"2024-04-05T16:50:39.887",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616703,1712335839896,"fUST",-5125.1572927,0.00043833,4,"2024-04-05T16:50:39.896",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616704,1712335839905,"fUST",-720.93630147,0.00043833,4,"2024-04-05T16:50:39.905",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616706,1712335839915,"fUST",-208.8311992,0.00043833,4,"2024-04-05T16:50:39.915",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616708,1712335839924,"fUST",-155.0310062,0.00043833,4,"2024-04-05T16:50:39.924",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616710,1712335839933,"fUST",-333.07739464,0.00043833,4,"2024-04-05T16:50:39.933",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616713,1712335839943,"fUST",-7751.11796517,0.00043833,4,"2024-04-05T16:50:39.943",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616715,1712335839952,"fUST",-254.65965315,0.00043833,4,"2024-04-05T16:50:39.952",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616716,1712335839961,"fUST",-155.0310062,0.00043833,4,"2024-04-05T16:50:39.961",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616719,1712335839971,"fUST",-1071.4780359,0.00043833,4,"2024-04-05T16:50:39.971",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616721,1712335839980,"fUST",-301.37887025,0.00043833,4,"2024-04-05T16:50:39.980",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616723,1712335839990,"fUST",-156.84177265,0.00043833,4,"2024-04-05T16:50:39.990",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616725,1712335839999,"fUST",-214.53891804,0.00043833,4,"2024-04-05T16:50:39.999",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616729,1712335840009,"fUST",-279.2668573,0.00043833,4,"2024-04-05T16:50:40.009",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616732,1712335840018,"fUST",-224.37617562,0.00043833,4,"2024-04-05T16:50:40.018",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616735,1712335840028,"fUST",-196.26188804,0.00043833,4,"2024-04-05T16:50:40.028",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616737,1712335840037,"fUST",-155.48252456,0.00043833,4,"2024-04-05T16:50:40.037",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616741,1712335840050,"fUST",-2806.04294112,0.00043833,4,"2024-04-05T16:50:40.050",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616743,1712335840059,"fUST",-1514.920181,0.00043833,7,"2024-04-05T16:50:40.059",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616746,1712335840069,"fUST",-1514.920181,0.00043833,7,"2024-04-05T16:50:40.069",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616749,1712335840080,"fUST",-1514.920181,0.00043833,7,"2024-04-05T16:50:40.080",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616752,1712335840090,"fUST",-1514.920181,0.00043833,7,"2024-04-05T16:50:40.090",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616755,1712335840100,"fUST",-151.0,0.00043833,7,"2024-04-05T16:50:40.100",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616759,1712335840109,"fUST",-151.0,0.00043833,7,"2024-04-05T16:50:40.109",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616762,1712335840119,"fUST",-198.47012,0.00043833,7,"2024-04-05T16:50:40.119",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616765,1712335840129,"fUST",-198.47012,0.00043833,7,"2024-04-05T16:50:40.129",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616767,1712335840138,"fUST",-155.02170304,0.00043834,4,"2024-04-05T16:50:40.138",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616771,1712335840148,"fUST",-257.72449327,0.00043834,2,"2024-04-05T16:50:40.148",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616775,1712335840160,"fUST",-1353.7,0.00043834,2,"2024-04-05T16:50:40.160",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616825,1712335840685,"fUST",-709.2300565,0.00040596,2,"2024-04-05T16:50:40.685",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616826,1712335840695,"fUST",-198.47012,0.00043,7,"2024-04-05T16:50:40.695",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616827,1712335840704,"fUST",-198.47012,0.00043,7,"2024-04-05T16:50:40.704",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321616828,1712335840714,"fUST",-5.42671579,0.00043833,7,"2024-04-05T16:50:40.714",0.00044895000000000004,52.1,0.8925470863772449,348562708.6042068]
[321617753,1712337032677,"fUST",-584.88080006,0.00036056,4,"2024-04-05T17:10:32.677",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617754,1712337032687,"fUST",-464.15092473,0.00036057,4,"2024-04-05T17:10:32.687",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617755,1712337032697,"fUST",-156.66606796,0.00036062,2,"2024-04-05T17:10:32.697",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617756,1712337032707,"fUST",-30.9880501,0.00036159,2,"2024-04-05T17:10:32.707",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617757,1712337032719,"fUST",-369.0119499,0.00036159,2,"2024-04-05T17:10:32.719",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617758,1712337032728,"fUST",-30.9880501,0.00036159,2,"2024-04-05T17:10:32.728",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617808,1712337038646,"fUST",-219.0119499,0.00036159,2,"2024-04-05T17:10:38.646",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617810,1712337038655,"fUST",-7470.17642453,0.00036159,4,"2024-04-05T17:10:38.655",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617811,1712337038664,"fUST",-12269.78409528,0.0003616,4,"2024-04-05T17:10:38.664",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617813,1712337038673,"fUST",-164.689341,0.00036164,2,"2024-04-05T17:10:38.673",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617815,1712337038683,"fUST",-560.0,0.00039775,3,"2024-04-05T17:10:38.683",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617816,1712337038691,"fUST",-156.66606796,0.00039931,2,"2024-04-05T17:10:38.691",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617818,1712337038700,"fUST",-439.5708532,0.00039934,2,"2024-04-05T17:10:38.700",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617820,1712337038710,"fUST",-216.086298,0.00039976,120,"2024-04-05T17:10:38.710",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617821,1712337038718,"fUST",-909.59899508,0.0004013,2,"2024-04-05T17:10:38.718",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617823,1712337038727,"fUST",-166.666666,0.00041096,2,"2024-04-05T17:10:38.727",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617825,1712337038736,"fUST",-165.462336,0.00041507,2,"2024-04-05T17:10:38.736",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617827,1712337038746,"fUST",-259.7988449,0.00041557,2,"2024-04-05T17:10:38.746",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617828,1712337038754,"fUST",-2147.002608,0.0004165,2,"2024-04-05T17:10:38.754",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617830,1712337038763,"fUST",-150.0,0.00041733,2,"2024-04-05T17:10:38.763",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617832,1712337038772,"fUST",-166.666666,0.00042058,2,"2024-04-05T17:10:38.772",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617834,1712337038781,"fUST",-153.0,0.00042192,2,"2024-04-05T17:10:38.781",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617835,1712337038790,"fUST",-153.0,0.00042384,2,"2024-04-05T17:10:38.790",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617836,1712337038799,"fUST",-153.0,0.00042548,2,"2024-04-05T17:10:38.799",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617837,1712337038810,"fUST",-306.0,0.00042685,2,"2024-04-05T17:10:38.810",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617838,1712337038819,"fUST",-1321.6684463,0.00042978,10,"2024-04-05T17:10:38.819",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617839,1712337038829,"fUST",-1312.59502038,0.00043,14,"2024-04-05T17:10:38.829",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617840,1712337038838,"fUST",-1500.0,0.00043,2,"2024-04-05T17:10:38.838",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617841,1712337038847,"fUST",-166.666666,0.00043019,2,"2024-04-05T17:10:38.847",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617842,1712337038856,"fUST",-153.0,0.00043078,2,"2024-04-05T17:10:38.856",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617843,1712337038866,"fUST",-202.5506203,0.0004337,2,"2024-04-05T17:10:38.866",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617844,1712337038875,"fUST",-153.0,0.0004337,2,"2024-04-05T17:10:38.875",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617845,1712337038884,"fUST",-202.5506203,0.0004337,2,"2024-04-05T17:10:38.884",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617846,1712337038893,"fUST",-202.5506203,0.0004337,2,"2024-04-05T17:10:38.893",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617847,1712337038902,"fUST",-153.0,0.0004337,2,"2024-04-05T17:10:38.902",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617848,1712337038911,"fUST",-202.5506203,0.0004337,2,"2024-04-05T17:10:38.911",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617849,1712337038920,"fUST",-153.0,0.0004337,2,"2024-04-05T17:10:38.920",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617850,1712337038929,"fUST",-153.0,0.0004337,2,"2024-04-05T17:10:38.929",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617851,1712337038938,"fUST",-202.5506203,0.0004337,2,"2024-04-05T17:10:38.938",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617852,1712337038947,"fUST",-153.0,0.0004337,2,"2024-04-05T17:10:38.947",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617853,1712337038956,"fUST",-162.01550393,0.00043396,3,"2024-04-05T17:10:38.956",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617854,1712337038965,"fUST",-5000.0,0.00043468,2,"2024-04-05T17:10:38.965",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617855,1712337038974,"fUST",-1000.0,0.00043499,120,"2024-04-05T17:10:38.974",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617856,1712337038984,"fUST",-2122.0,0.000435,2,"2024-04-05T17:10:38.984",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617857,1712337038994,"fUST",-802.77187425,0.00043535,11,"2024-04-05T17:10:38.994",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617858,1712337039003,"fUST",-306.0,0.00043562,2,"2024-04-05T17:10:39.003",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617859,1712337039013,"fUST",-153.0,0.00043562,2,"2024-04-05T17:10:39.013",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617860,1712337039022,"fUST",-201.618549,0.00043562,30,"2024-04-05T17:10:39.022",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617861,1712337039031,"fUST",-292.1902458,0.00043635,2,"2024-04-05T17:10:39.031",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617862,1712337039042,"fUST",-800.0,0.00043663,2,"2024-04-05T17:10:39.042",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617863,1712337039052,"fUST",-1215.9135232,0.00043663,21,"2024-04-05T17:10:39.052",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617864,1712337039062,"fUST",-5000.0,0.00043664,2,"2024-04-05T17:10:39.062",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617865,1712337039072,"fUST",-292.19024579,0.00043685,2,"2024-04-05T17:10:39.072",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617866,1712337039082,"fUST",-527.59355872,0.00043699,7,"2024-04-05T17:10:39.082",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617867,1712337039091,"fUST",-487.01673211,0.00043699,31,"2024-04-05T17:10:39.091",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617868,1712337039100,"fUST",-499.54734489,0.00043699,31,"2024-04-05T17:10:39.100",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617869,1712337039109,"fUST",-500.0,0.00043699,31,"2024-04-05T17:10:39.109",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617870,1712337039119,"fUST",-385.91779477,0.00043699,31,"2024-04-05T17:10:39.119",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617871,1712337039128,"fUST",-416.53356186,0.00043699,31,"2024-04-05T17:10:39.128",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617872,1712337039138,"fUST",-500.0,0.00043699,31,"2024-04-05T17:10:39.138",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617873,1712337039147,"fUST",-32699.0,0.000437,3,"2024-04-05T17:10:39.147",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617874,1712337039156,"fUST",-1326.0,0.00043721,44,"2024-04-05T17:10:39.156",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617875,1712337039165,"fUST",-292.19024579,0.00043735,2,"2024-04-05T17:10:39.165",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617876,1712337039174,"fUST",-1500.0,0.00043735,2,"2024-04-05T17:10:39.174",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617877,1712337039183,"fUST",-783.0,0.00043753,3,"2024-04-05T17:10:39.183",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617878,1712337039193,"fUST",-3891.78867269,0.00043789,15,"2024-04-05T17:10:39.193",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617879,1712337039202,"fUST",-1329.0,0.00043797,48,"2024-04-05T17:10:39.202",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617880,1712337039211,"fUST",-156.66606796,0.000438,2,"2024-04-05T17:10:39.211",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617881,1712337039220,"fUST",-1173.1483796,0.00043833,4,"2024-04-05T17:10:39.220",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617882,1712337039229,"fUST",-1069.66389132,0.00043833,4,"2024-04-05T17:10:39.229",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617883,1712337039238,"fUST",-208.8311992,0.00043833,4,"2024-04-05T17:10:39.238",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617884,1712337039247,"fUST",-182.96331992,0.00043833,31,"2024-04-05T17:10:39.247",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617885,1712337039257,"fUST",-170.84539055,0.00043833,4,"2024-04-05T17:10:39.257",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617886,1712337039266,"fUST",-5791.19752791,0.00043833,2,"2024-04-05T17:10:39.266",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617887,1712337039277,"fUST",-155.02170304,0.00043833,4,"2024-04-05T17:10:39.277",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617888,1712337039286,"fUST",-2806.04294112,0.00043833,4,"2024-04-05T17:10:39.286",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617889,1712337039295,"fUST",-155.48252456,0.00043833,4,"2024-04-05T17:10:39.295",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617890,1712337039305,"fUST",-224.37617562,0.00043833,4,"2024-04-05T17:10:39.305",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617891,1712337039315,"fUST",-196.26188804,0.00043833,4,"2024-04-05T17:10:39.315",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617892,1712337039325,"fUST",-214.53891804,0.00043833,4,"2024-04-05T17:10:39.325",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617893,1712337039335,"fUST",-279.2668573,0.00043833,4,"2024-04-05T17:10:39.335",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617894,1712337039344,"fUST",-156.84177265,0.00043833,4,"2024-04-05T17:10:39.344",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617895,1712337039353,"fUST",-301.37887025,0.00043833,4,"2024-04-05T17:10:39.353",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617896,1712337039362,"fUST",-1071.4780359,0.00043833,4,"2024-04-05T17:10:39.362",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617897,1712337039371,"fUST",-155.0310062,0.00043833,4,"2024-04-05T17:10:39.371",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617898,1712337039380,"fUST",-333.07739464,0.00043833,4,"2024-04-05T17:10:39.380",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617899,1712337039389,"fUST",-254.65965315,0.00043833,4,"2024-04-05T17:10:39.389",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617900,1712337039398,"fUST",-7751.11796517,0.00043833,4,"2024-04-05T17:10:39.398",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617901,1712337039408,"fUST",-720.93630147,0.00043833,4,"2024-04-05T17:10:39.408",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617902,1712337039421,"fUST",-155.0310062,0.00043833,4,"2024-04-05T17:10:39.421",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617903,1712337039430,"fUST",-257.89527108,0.00043833,4,"2024-04-05T17:10:39.430",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617904,1712337039439,"fUST",-2237.2930494,0.00043833,4,"2024-04-05T17:10:39.439",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617905,1712337039449,"fUST",-330.0727662,0.00043833,4,"2024-04-05T17:10:39.449",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617906,1712337039459,"fUST",-262.72709575,0.00043833,4,"2024-04-05T17:10:39.459",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617907,1712337039469,"fUST",-343.03276652,0.00043833,4,"2024-04-05T17:10:39.469",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617908,1712337039479,"fUST",-636.80164265,0.00043833,4,"2024-04-05T17:10:39.479",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617921,1712337040828,"fUST",-162.01550394,0.00043395,3,"2024-04-05T17:10:40.828",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617922,1712337040838,"fUST",-1459.38498235,0.00043833,4,"2024-04-05T17:10:40.838",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617923,1712337040847,"fUST",-1454.01616464,0.00043833,4,"2024-04-05T17:10:40.847",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617924,1712337040857,"fUST",-595.1551022,0.00043833,2,"2024-04-05T17:10:40.857",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617925,1712337040866,"fUST",-155.02635448,0.00043833,7,"2024-04-05T17:10:40.866",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617926,1712337040875,"fUST",-245.3914531,0.00043833,4,"2024-04-05T17:10:40.875",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617927,1712337040885,"fUST",-1319.94243816,0.00043833,4,"2024-04-05T17:10:40.885",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617928,1712337040896,"fUST",-155.02635448,0.00043833,4,"2024-04-05T17:10:40.896",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617929,1712337040907,"fUST",-252.90767751,0.00043833,2,"2024-04-05T17:10:40.907",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617930,1712337040917,"fUST",-820.69878193,0.00043833,4,"2024-04-05T17:10:40.917",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617931,1712337040927,"fUST",-2143.77010819,0.00043833,4,"2024-04-05T17:10:40.927",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617932,1712337040938,"fUST",-160.59215105,0.00043833,2,"2024-04-05T17:10:40.938",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617933,1712337040951,"fUST",-156.472743,0.00043833,4,"2024-04-05T17:10:40.951",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617934,1712337040961,"fUST",-156.54081407,0.00043833,4,"2024-04-05T17:10:40.961",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617935,1712337040971,"fUST",-2300.48627068,0.00043833,4,"2024-04-05T17:10:40.971",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617936,1712337040981,"fUST",-155.02790502,0.00043833,4,"2024-04-05T17:10:40.981",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617937,1712337040991,"fUST",-503.00233042,0.00043833,4,"2024-04-05T17:10:40.991",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617938,1712337041001,"fUST",-3060.77552127,0.00043833,4,"2024-04-05T17:10:41.001",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617939,1712337041011,"fUST",-1000.0,0.00043834,120,"2024-04-05T17:10:41.011",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617940,1712337041020,"fUST",-11236.50461729,0.00043835,5,"2024-04-05T17:10:41.020",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321617980,1712337043887,"fUST",-596.08832976,0.00043835,5,"2024-04-05T17:10:43.887",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321618650,1712338232310,"fUST",-433.63450314,0.00041057,4,"2024-04-05T17:30:32.310",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321618651,1712338232322,"fUST",-154.98450155,0.00041057,4,"2024-04-05T17:30:32.322",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321618652,1712338232333,"fUST",-288.01829908,0.00041058,4,"2024-04-05T17:30:32.333",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321618653,1712338232367,"fUST",-176.13262565,0.00041058,4,"2024-04-05T17:30:32.367",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321618654,1712338232378,"fUST",-668.43520007,0.00041059,4,"2024-04-05T17:30:32.378",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321618655,1712338232390,"fUST",-166.666666,0.00041096,2,"2024-04-05T17:30:32.390",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321618656,1712338232401,"fUST",-170.221041,0.00041305,2,"2024-04-05T17:30:32.401",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321618657,1712338232412,"fUST",-216.086298,0.0004154,120,"2024-04-05T17:30:32.412",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321618658,1712338232423,"fUST",-165.462336,0.00041623,2,"2024-04-05T17:30:32.423",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321618659,1712338232434,"fUST",-150.0,0.00041733,2,"2024-04-05T17:30:32.434",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321618660,1712338232445,"fUST",-15383.54017384,0.00042,2,"2024-04-05T17:30:32.445",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321618762,1712338237926,"fUST",-1440.273947,0.00042,2,"2024-04-05T17:30:37.926",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321619283,1712338242998,"fUST",-2879.73135092,0.00042,2,"2024-04-05T17:30:42.998",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625238,1712339432043,"fUST",-584.88080006,0.0003594,4,"2024-04-05T17:50:32.043",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625239,1712339432056,"fUST",-154.98450155,0.0003594,4,"2024-04-05T17:50:32.056",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625240,1712339432069,"fUST",-635.12875045,0.00035941,4,"2024-04-05T17:50:32.069",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625241,1712339432082,"fUST",-992.45955839,0.00035942,4,"2024-04-05T17:50:32.082",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625242,1712339432095,"fUST",-166.12277244,0.00035945,2,"2024-04-05T17:50:32.095",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625243,1712339432110,"fUST",-166.766969,0.00036164,2,"2024-04-05T17:50:32.110",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625244,1712339432125,"fUST",-164.689341,0.00036164,2,"2024-04-05T17:50:32.125",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625245,1712339432138,"fUST",-166.12277244,0.00036927,2,"2024-04-05T17:50:32.138",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625246,1712339432149,"fUST",-166.12277244,0.00037909,2,"2024-04-05T17:50:32.149",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625248,1712339432162,"fUST",-166.12277244,0.00038891,2,"2024-04-05T17:50:32.162",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625252,1712339432175,"fUST",-185.9606417,0.0003894,2,"2024-04-05T17:50:32.175",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625256,1712339432188,"fUST",-165.462336,0.00039235,2,"2024-04-05T17:50:32.188",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625258,1712339432201,"fUST",-22649.09005996,0.0003938,2,"2024-04-05T17:50:32.201",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625261,1712339432217,"fUST",-2240.90994004,0.0003938,2,"2024-04-05T17:50:32.217",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625263,1712339432233,"fUST",-166.12277244,0.00039873,2,"2024-04-05T17:50:32.233",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625266,1712339432245,"fUST",-156.68154288,0.000399,2,"2024-04-05T17:50:32.245",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625268,1712339432256,"fUST",-166.12277244,0.00040854,2,"2024-04-05T17:50:32.256",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625270,1712339432272,"fUST",-166.666666,0.00041096,2,"2024-04-05T17:50:32.272",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625273,1712339432286,"fUST",-166.12277244,0.00041836,2,"2024-04-05T17:50:32.286",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625275,1712339432301,"fUST",-400.54959132,0.0004199,2,"2024-04-05T17:50:32.301",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625276,1712339432313,"fUST",-1157.47759978,0.00042,2,"2024-04-05T17:50:32.313",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625277,1712339432326,"fUST",-182.96331992,0.00042,31,"2024-04-05T17:50:32.326",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625278,1712339432338,"fUST",-813.0,0.00042,14,"2024-04-05T17:50:32.338",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625279,1712339432352,"fUST",-166.666666,0.00042058,2,"2024-04-05T17:50:32.352",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625280,1712339432365,"fUST",-153.0,0.00042384,2,"2024-04-05T17:50:32.365",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625281,1712339432379,"fUST",-153.0,0.00042384,2,"2024-04-05T17:50:32.379",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625282,1712339432393,"fUST",-153.0,0.00042548,2,"2024-04-05T17:50:32.393",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625283,1712339432406,"fUST",-153.0,0.00042548,2,"2024-04-05T17:50:32.406",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625284,1712339432420,"fUST",-153.0,0.00042548,2,"2024-04-05T17:50:32.420",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625285,1712339432435,"fUST",-153.0,0.00042548,2,"2024-04-05T17:50:32.435",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625286,1712339432446,"fUST",-153.0,0.00042548,2,"2024-04-05T17:50:32.446",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625288,1712339432457,"fUST",-153.0,0.00042548,2,"2024-04-05T17:50:32.457",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625290,1712339432467,"fUST",-153.0,0.00042548,2,"2024-04-05T17:50:32.467",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625292,1712339432479,"fUST",-153.0,0.00042548,2,"2024-04-05T17:50:32.479",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625294,1712339432492,"fUST",-153.0,0.00042548,2,"2024-04-05T17:50:32.492",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625296,1712339432504,"fUST",-306.0,0.00042548,2,"2024-04-05T17:50:32.504",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625299,1712339432517,"fUST",-166.12277244,0.00042818,2,"2024-04-05T17:50:32.517",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625301,1712339432529,"fUST",-2000.0,0.00043,10,"2024-04-05T17:50:32.529",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625302,1712339432540,"fUST",-166.666666,0.00043019,2,"2024-04-05T17:50:32.540",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625303,1712339432552,"fUST",-162.01550394,0.00043395,3,"2024-04-05T17:50:32.552",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625304,1712339432565,"fUST",-2000.0,0.000435,10,"2024-04-05T17:50:32.565",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625305,1712339432577,"fUST",-5000.0,0.00043703,2,"2024-04-05T17:50:32.577",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625306,1712339432589,"fUST",-1500.0,0.00043735,2,"2024-04-05T17:50:32.589",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625307,1712339432601,"fUST",-166.12277244,0.000438,2,"2024-04-05T17:50:32.601",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625308,1712339432613,"fUST",-1454.01616464,0.00043833,4,"2024-04-05T17:50:32.613",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625309,1712339432624,"fUST",-1252.60026268,0.00043833,4,"2024-04-05T17:50:32.624",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625310,1712339432637,"fUST",-415.46149963,0.00043833,4,"2024-04-05T17:50:32.637",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625311,1712339432649,"fUST",-161.70755424,0.00043833,4,"2024-04-05T17:50:32.649",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625312,1712339432662,"fUST",-374.28359672,0.00043833,4,"2024-04-05T17:50:32.662",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625313,1712339432674,"fUST",-924.34291208,0.00043833,4,"2024-04-05T17:50:32.674",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625314,1712339432686,"fUST",-434.05644894,0.00043833,4,"2024-04-05T17:50:32.686",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625315,1712339432698,"fUST",-2165.08250161,0.00043833,4,"2024-04-05T17:50:32.698",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625316,1712339432710,"fUST",-279.98235339,0.00043833,4,"2024-04-05T17:50:32.710",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625317,1712339432722,"fUST",-1391.882831,0.00043833,4,"2024-04-05T17:50:32.722",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625318,1712339432734,"fUST",-199.32675785,0.00043833,4,"2024-04-05T17:50:32.734",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625320,1712339432747,"fUST",-169.34638279,0.00043833,4,"2024-04-05T17:50:32.747",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625323,1712339432763,"fUST",-288.66485585,0.00043833,4,"2024-04-05T17:50:32.763",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625325,1712339432775,"fUST",-1914.71448259,0.00043833,4,"2024-04-05T17:50:32.775",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625328,1712339432790,"fUST",-5208.37596473,0.00043833,4,"2024-04-05T17:50:32.790",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625330,1712339432801,"fUST",-331.41593695,0.00043833,4,"2024-04-05T17:50:32.801",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625332,1712339432814,"fUST",-177.68590968,0.00043833,7,"2024-04-05T17:50:32.814",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625334,1712339432828,"fUST",-155.01705188,0.00043833,4,"2024-04-05T17:50:32.828",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625336,1712339432841,"fUST",-1658.67124891,0.00043833,4,"2024-04-05T17:50:32.841",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625338,1712339432853,"fUST",-155.40680754,0.00043833,4,"2024-04-05T17:50:32.853",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625341,1712339432865,"fUST",-928.5776296,0.00043833,4,"2024-04-05T17:50:32.865",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625343,1712339432877,"fUST",-280.51115178,0.00043833,4,"2024-04-05T17:50:32.877",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625345,1712339432888,"fUST",-369.16586071,0.00043833,4,"2024-04-05T17:50:32.888",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625347,1712339432900,"fUST",-216.20080466,0.00043833,4,"2024-04-05T17:50:32.900",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625349,1712339432913,"fUST",-362.91718409,0.00043833,4,"2024-04-05T17:50:32.913",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625351,1712339432925,"fUST",-464.15092473,0.00043833,4,"2024-04-05T17:50:32.925",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625354,1712339432937,"fUST",-156.82738471,0.00043833,4,"2024-04-05T17:50:32.937",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625356,1712339432950,"fUST",-616.48766449,0.00043833,4,"2024-04-05T17:50:32.950",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625358,1712339432962,"fUST",-155.37757037,0.00043833,4,"2024-04-05T17:50:32.962",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625360,1712339432975,"fUST",-608.75435439,0.00043833,4,"2024-04-05T17:50:32.975",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625362,1712339432987,"fUST",-173.99830069,0.00043833,4,"2024-04-05T17:50:32.987",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625364,1712339432999,"fUST",-1183.46472904,0.00043833,4,"2024-04-05T17:50:32.999",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625367,1712339433010,"fUST",-4780.73477708,0.00043833,4,"2024-04-05T17:50:33.010",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625369,1712339433022,"fUST",-211.48494517,0.00043834,4,"2024-04-05T17:50:33.022",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625371,1712339433033,"fUST",-254.70884837,0.00043834,4,"2024-04-05T17:50:33.033",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625373,1712339433043,"fUST",-1145.32560891,0.00043834,4,"2024-04-05T17:50:33.043",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625375,1712339433053,"fUST",-313.60605026,0.00043834,4,"2024-04-05T17:50:33.053",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625377,1712339433064,"fUST",-214.09171924,0.00043834,31,"2024-04-05T17:50:33.064",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625379,1712339433074,"fUST",-424.96006856,0.00043834,31,"2024-04-05T17:50:33.074",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625394,1712339433220,"fUST",-208.72145662,0.00043834,31,"2024-04-05T17:50:33.220",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625396,1712339433238,"fUST",-14743.2874374,0.00043835,5,"2024-04-05T17:50:33.238",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625398,1712339433249,"fUST",-3348.03222343,0.00043835,4,"2024-04-05T17:50:33.249",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625400,1712339433259,"fUST",-155.24524274,0.00043835,4,"2024-04-05T17:50:33.259",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625402,1712339433270,"fUST",-500.0,0.00043835,5,"2024-04-05T17:50:33.270",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625404,1712339433280,"fUST",-500.0,0.00043835,5,"2024-04-05T17:50:33.280",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625406,1712339433291,"fUST",-500.0,0.00043835,5,"2024-04-05T17:50:33.291",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625408,1712339433302,"fUST",-419.26033678,0.00043835,5,"2024-04-05T17:50:33.302",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625411,1712339433315,"fUST",-80.73966322,0.00043835,5,"2024-04-05T17:50:33.315",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625413,1712339433324,"fUST",-500.0,0.00043835,5,"2024-04-05T17:50:33.324",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625415,1712339433333,"fUST",-166.85308037,0.00043835,5,"2024-04-05T17:50:33.333",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625416,1712339433343,"fUST",-738.29146695,0.00043835,5,"2024-04-05T17:50:33.343",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625879,1712339438119,"fUST",-1418.9006751,0.00043832,2,"2024-04-05T17:50:38.119",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625885,1712339438176,"fUST",-4095.15501812,0.00043832,2,"2024-04-05T17:50:38.176",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625887,1712339438185,"fUST",-2109.12853305,0.00043835,5,"2024-04-05T17:50:38.185",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321625889,1712339438194,"fUST",-192.62211011,0.00043835,5,"2024-04-05T17:50:38.194",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321626382,1712339443299,"fUST",-162.01550394,0.00043395,3,"2024-04-05T17:50:43.299",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321626384,1712339443308,"fUST",-350.05880777,0.00043835,5,"2024-04-05T17:50:43.308",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321627218,1712339857754,"fUST",-435.31842404,0.00029999,2,"2024-04-05T17:57:37.754",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321627219,1712339857779,"fUST",-143.14807421,0.0003,2,"2024-04-05T17:57:37.779",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321627220,1712339857814,"fUST",-11.80543874,0.0003,2,"2024-04-05T17:57:37.814",0.00044895000000000004,52.29,0.8926713550868473,348313810.1471418]
[321627227,1712340423202,"fUST",-435.31842404,0.00027899,2,"2024-04-05T18:07:03.202",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321627228,1712340423233,"fUST",-138.29363152,0.000279,2,"2024-04-05T18:07:03.233",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321627229,1712340423299,"fUST",-11.70636848,0.000279,2,"2024-04-05T18:07:03.299",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321627480,1712340638403,"fUST",-150.0,0.000329,2,"2024-04-05T18:10:38.403",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321627483,1712340638412,"fUST",-112.3827165,0.00039899,4,"2024-04-05T18:10:38.412",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321628061,1712340643450,"fUST",-472.49808356,0.00039899,4,"2024-04-05T18:10:43.450",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321628063,1712340643459,"fUST",-269.650137,0.000399,2,"2024-04-05T18:10:43.459",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321628065,1712340643472,"fUST",-799.398,0.000399,2,"2024-04-05T18:10:43.472",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321628067,1712340643487,"fUST",-759.344898,0.000399,2,"2024-04-05T18:10:43.487",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629125,1712341838456,"fUST",-1544.13388645,0.00037339,2,"2024-04-05T18:30:38.456",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629137,1712341838568,"fUST",-2542.71577415,0.00037339,2,"2024-04-05T18:30:38.568",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629139,1712341838578,"fUST",-1455.25334936,0.00037498,4,"2024-04-05T18:30:38.578",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629142,1712341838593,"fUST",-299.50930159,0.00037498,4,"2024-04-05T18:30:38.593",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629143,1712341838602,"fUST",-155.00155002,0.00037498,4,"2024-04-05T18:30:38.602",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629145,1712341838612,"fUST",-4643.14159978,0.00037498,4,"2024-04-05T18:30:38.612",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629148,1712341838621,"fUST",-1993.81941316,0.00037499,4,"2024-04-05T18:30:38.621",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629151,1712341838630,"fUST",-721.874674,0.000375,4,"2024-04-05T18:30:38.630",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629154,1712341838639,"fUST",-178.477364,0.00037502,2,"2024-04-05T18:30:38.639",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629157,1712341838648,"fUST",-400.0,0.00037784,2,"2024-04-05T18:30:38.648",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629160,1712341838657,"fUST",-1500.0,0.00037785,7,"2024-04-05T18:30:38.657",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629163,1712341838666,"fUST",-14822.39138827,0.00037905,2,"2024-04-05T18:30:38.666",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629165,1712341838675,"fUST",-1122.65022279,0.00038003,8,"2024-04-05T18:30:38.675",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629167,1712341838684,"fUST",-700.5479373,0.00038103,2,"2024-04-05T18:30:38.684",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629169,1712341838694,"fUST",-179.907739,0.00038125,120,"2024-04-05T18:30:38.694",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629171,1712341838703,"fUST",-1122.65022273,0.00039605,9,"2024-04-05T18:30:38.703",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629173,1712341838712,"fUST",-7170.32030699,0.000399,120,"2024-04-05T18:30:38.712",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629175,1712341838721,"fUST",-553.74806188,0.000399,2,"2024-04-05T18:30:38.721",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629177,1712341838730,"fUST",-3874.12308946,0.0004,120,"2024-04-05T18:30:38.730",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629179,1712341838739,"fUST",-2050.31028775,0.0004013,2,"2024-04-05T18:30:38.739",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629181,1712341838748,"fUST",-151.0,0.00040181,2,"2024-04-05T18:30:38.748",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629183,1712341838757,"fUST",-1889.313474,0.00040181,2,"2024-04-05T18:30:38.757",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629185,1712341838766,"fUST",-1889.313474,0.00040181,2,"2024-04-05T18:30:38.766",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629187,1712341838775,"fUST",-950.3651552,0.00040604,2,"2024-04-05T18:30:38.775",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629189,1712341838784,"fUST",-553.74806187,0.0004085,2,"2024-04-05T18:30:38.784",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629191,1712341838794,"fUST",-166.666666,0.00041096,2,"2024-04-05T18:30:38.794",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629193,1712341838804,"fUST",-1122.65022273,0.00041206,10,"2024-04-05T18:30:38.804",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629194,1712341838815,"fUST",-250.0,0.00041562,3,"2024-04-05T18:30:38.815",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629196,1712341838824,"fUST",-501.52013935,0.00041607,4,"2024-04-05T18:30:38.824",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629199,1712341838836,"fUST",-553.74806187,0.000418,2,"2024-04-05T18:30:38.836",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629200,1712341838847,"fUST",-174.63627849,0.00042,31,"2024-04-05T18:30:38.847",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629202,1712341838857,"fUST",-166.666666,0.00042058,2,"2024-04-05T18:30:38.857",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629204,1712341838866,"fUST",-553.74806187,0.0004275,2,"2024-04-05T18:30:38.866",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629206,1712341838875,"fUST",-155.47187932,0.00042921,4,"2024-04-05T18:30:38.875",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629208,1712341838885,"fUST",-379.754361,0.00042956,4,"2024-04-05T18:30:38.885",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629210,1712341838895,"fUST",-166.666666,0.00043019,2,"2024-04-05T18:30:38.895",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629212,1712341838904,"fUST",-162.0,0.00043282,31,"2024-04-05T18:30:38.904",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629214,1712341838914,"fUST",-167.48685813,0.00043282,31,"2024-04-05T18:30:38.914",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629216,1712341838924,"fUST",-151.0,0.00043283,7,"2024-04-05T18:30:38.924",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629218,1712341838933,"fUST",-1889.313474,0.00043283,7,"2024-04-05T18:30:38.933",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629220,1712341838942,"fUST",-1889.313474,0.00043283,7,"2024-04-05T18:30:38.942",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629222,1712341838951,"fUST",-500.0,0.00043392,2,"2024-04-05T18:30:38.951",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629224,1712341838960,"fUST",-1353.775,0.00043393,4,"2024-04-05T18:30:38.960",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629226,1712341838970,"fUST",-162.2633904,0.00043394,3,"2024-04-05T18:30:38.970",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629228,1712341838980,"fUST",-500.0,0.00043447,2,"2024-04-05T18:30:38.980",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629230,1712341838989,"fUST",-500.0,0.00043501,2,"2024-04-05T18:30:38.989",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629232,1712341838998,"fUST",-500.0,0.00043556,2,"2024-04-05T18:30:38.998",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629234,1712341839007,"fUST",-410.433,0.00043562,30,"2024-04-05T18:30:39.007",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629236,1712341839017,"fUST",-500.0,0.00043611,2,"2024-04-05T18:30:39.017",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629238,1712341839026,"fUST",-345.39680604,0.00043666,2,"2024-04-05T18:30:39.026",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629240,1712341839035,"fUST",-553.74806187,0.000437,2,"2024-04-05T18:30:39.035",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629242,1712341839044,"fUST",-1500.0,0.00043735,2,"2024-04-05T18:30:39.044",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629244,1712341839054,"fUST",-500.0,0.00043789,4,"2024-04-05T18:30:39.054",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629246,1712341839063,"fUST",-287.96546735,0.00043797,4,"2024-04-05T18:30:39.063",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629248,1712341839072,"fUST",-854.52847783,0.00043797,4,"2024-04-05T18:30:39.072",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629250,1712341839085,"fUST",-151.0,0.00043797,7,"2024-04-05T18:30:39.085",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629252,1712341839094,"fUST",-1889.313474,0.00043797,7,"2024-04-05T18:30:39.094",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629254,1712341839103,"fUST",-1889.313474,0.00043797,7,"2024-04-05T18:30:39.103",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629256,1712341839112,"fUST",-254.36473409,0.00043798,31,"2024-04-05T18:30:39.112",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629258,1712341839121,"fUST",-182.12574367,0.00043798,31,"2024-04-05T18:30:39.121",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629260,1712341839130,"fUST",-7678.03526613,0.00043799,2,"2024-04-05T18:30:39.130",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629384,1712341840556,"fUST",-1501.60299005,0.00043799,2,"2024-04-05T18:30:40.556",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629386,1712341840568,"fUST",-16836.23521095,0.00043799,2,"2024-04-05T18:30:40.568",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321629998,1712341846596,"fUST",-714.91197437,0.00042808,11,"2024-04-05T18:30:46.596",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321630865,1712343032610,"fUST",-155.0,0.00036134,4,"2024-04-05T18:50:32.610",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321630866,1712343032620,"fUST",-155.0,0.00036135,4,"2024-04-05T18:50:32.620",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321630867,1712343032639,"fUST",-19.0,0.00036164,2,"2024-04-05T18:50:32.639",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321630868,1712343032654,"fUST",-145.689341,0.00036164,2,"2024-04-05T18:50:32.654",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321630869,1712343032664,"fUST",-210.36588987,0.000378,2,"2024-04-05T18:50:32.664",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321630870,1712343032674,"fUST",-156.26428068,0.00037805,2,"2024-04-05T18:50:32.674",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321630871,1712343032684,"fUST",-210.36588986,0.00037805,2,"2024-04-05T18:50:32.684",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321630872,1712343032693,"fUST",-4643.14159978,0.00037904,4,"2024-04-05T18:50:32.693",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321630873,1712343032704,"fUST",-925.14294467,0.00037905,2,"2024-04-05T18:50:32.704",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321630874,1712343032771,"fUST",-325.14931429,0.00037905,2,"2024-04-05T18:50:32.771",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321630875,1712343032781,"fUST",-178.477364,0.00040709,2,"2024-04-05T18:50:32.781",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321630876,1712343032791,"fUST",-156.26428068,0.00040771,2,"2024-04-05T18:50:32.791",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321630877,1712343032801,"fUST",-162.052475,0.00040879,2,"2024-04-05T18:50:32.801",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321630878,1712343032811,"fUST",-45.50971573,0.00040941,2,"2024-04-05T18:50:32.811",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321630882,1712343038684,"fUST",-155.0,0.00036133,4,"2024-04-05T18:50:38.684",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321630883,1712343038694,"fUST",-106.49028427,0.00040941,2,"2024-04-05T18:50:38.694",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321630885,1712343038703,"fUST",-166.666666,0.00041096,2,"2024-04-05T18:50:38.703",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321630886,1712343038713,"fUST",-329.0,0.00041909,3,"2024-04-05T18:50:38.713",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321630888,1712343038723,"fUST",-500.0,0.0004191,7,"2024-04-05T18:50:38.723",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321630890,1712343038732,"fUST",-220.98775474,0.0004191,7,"2024-04-05T18:50:38.732",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321631106,1712343040822,"fUST",-279.01224526,0.0004191,7,"2024-04-05T18:50:40.822",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321631108,1712343040832,"fUST",-500.0,0.0004191,7,"2024-04-05T18:50:40.832",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321631110,1712343040842,"fUST",-414.22195366,0.0004191,7,"2024-04-05T18:50:40.842",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321631112,1712343040851,"fUST",-158.54580108,0.00042058,2,"2024-04-05T18:50:40.851",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321631727,1712343048495,"fUST",-8.12086492,0.00042058,2,"2024-04-05T18:50:48.495",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321631728,1712343048504,"fUST",-1078.01496724,0.00042807,4,"2024-04-05T18:50:48.504",0.00044895000000000004,51.99,0.8927195990448313,348487356.50210613]
[321631935,1712344238051,"fUST",-166.666666,0.00041797,2,"2024-04-05T19:10:38.051",0.00044895000000000004,52.07,0.8927342361671118,348353982.1727592]
[321631938,1712344238061,"fUST",-178.477364,0.0004252,2,"2024-04-05T19:10:38.061",0.00044895000000000004,52.07,0.8927342361671118,348353982.1727592]
[321631940,1712344238070,"fUST",-156.26428068,0.00042707,2,"2024-04-05T19:10:38.070",0.00044895000000000004,52.07,0.8927342361671118,348353982.1727592]
[321631942,1712344238080,"fUST",-3348.03222343,0.00042807,4,"2024-04-05T19:10:38.080",0.00044895000000000004,52.07,0.8927342361671118,348353982.1727592]
[321631944,1712344238089,"fUST",-155.24524274,0.00042807,4,"2024-04-05T19:10:38.089",0.00044895000000000004,52.07,0.8927342361671118,348353982.1727592]
[321631946,1712344238099,"fUST",-166.666666,0.00042936,2,"2024-04-05T19:10:38.099",0.00044895000000000004,52.07,0.8927342361671118,348353982.1727592]
[321631948,1712344238108,"fUST",-4682.53227659,0.000433,2,"2024-04-05T19:10:38.108",0.00044895000000000004,52.07,0.8927342361671118,348353982.1727592]
[321632712,1712344243004,"fUST",-587.3117954,0.000433,2,"2024-04-05T19:10:43.004",0.00044895000000000004,52.07,0.8927342361671118,348353982.1727592]
[321632713,1712344243017,"fUST",-762.7147044,0.000433,2,"2024-04-05T19:10:43.017",0.00044895000000000004,52.07,0.8927342361671118,348353982.1727592]
[321632714,1712344243029,"fUST",-769.98799988,0.000433,2,"2024-04-05T19:10:43.029",0.00044895000000000004,52.07,0.8927342361671118,348353982.1727592]
[321633287,1712345438077,"fUST",-154.98450155,0.00036162,4,"2024-04-05T19:30:38.077",0.00044895000000000004,52.07,0.8927342361671118,348353982.1727592]
[321633289,1712345438086,"fUST",-1256.39878313,0.00036163,4,"2024-04-05T19:30:38.086",0.00044895000000000004,52.07,0.8927342361671118,348353982.1727592]
[321633291,1712345438096,"fUST",-161.052631,0.00036164,2,"2024-04-05T19:30:38.096",0.00044895000000000004,52.07,0.8927342361671118,348353982.1727592]
[321633293,1712345438106,"fUST",-164.689341,0.00036164,2,"2024-04-05T19:30:38.106",0.00044895000000000004,52.07,0.8927342361671118,348353982.1727592]
[321633295,1712345438115,"fUST",-166.666666,0.00041096,2,"2024-04-05T19:30:38.115",0.00044895000000000004,52.07,0.8927342361671118,348353982.1727592]
[321633297,1712345438124,"fUST",-170.376589,0.00041551,2,"2024-04-05T19:30:38.124",0.00044895000000000004,52.07,0.8927342361671118,348353982.1727592]
[321633299,1712345438133,"fUST",-10289.5383597,0.00041747,2,"2024-04-05T19:30:38.133",0.00044895000000000004,52.07,0.8927342361671118,348353982.1727592]
[321633301,1712345438143,"fUST",-166.666666,0.00042198,2,"2024-04-05T19:30:38.143",0.00044895000000000004,52.07,0.8927342361671118,348353982.1727592]
[321633303,1712345438153,"fUST",-250.892451,0.0004251,5,"2024-04-05T19:30:38.153",0.00044895000000000004,52.07,0.8927342361671118,348353982.1727592]
[321633305,1712345438162,"fUST",-153.0,0.000426,2,"2024-04-05T19:30:38.162",0.00044895000000000004,52.07,0.8927342361671118,348353982.1727592]
[321633307,1712345438173,"fUST",-202.5506203,0.00042878,2,"2024-04-05T19:30:38.173",0.00044895000000000004,52.07,0.8927342361671118,348353982.1727592]
[321633308,1712345438182,"fUST",-153.0,0.00042878,2,"2024-04-05T19:30:38.182",0.00044895000000000004,52.07,0.8927342361671118,348353982.1727592]
[321633310,1712345438192,"fUST",-202.5506203,0.00042878,2,"2024-04-05T19:30:38.192",0.00044895000000000004,52.07,0.8927342361671118,348353982.1727592]
[321633312,1712345438203,"fUST",-153.0,0.00042878,2,"2024-04-05T19:30:38.203",0.00044895000000000004,52.07,0.8927342361671118,348353982.1727592]
[321633314,1712345438214,"fUST",-746.08770482,0.000429,11,"2024-04-05T19:30:38.214",0.00044895000000000004,52.07,0.8927342361671118,348353982.1727592]
[321633316,1712345438228,"fUST",-998.22560544,0.000429,2,"2024-04-05T19:30:38.228",0.00044895000000000004,52.07,0.8927342361671118,348353982.1727592]
[321633319,1712345438239,"fUST",-153.0,0.00042978,2,"2024-04-05T19:30:38.239",0.00044895000000000004,52.07,0.8927342361671118,348353982.1727592]
[321633321,1712345438252,"fUST",-202.5506203,0.00042978,2,"2024-04-05T19:30:38.252",0.00044895000000000004,52.07,0.8927342361671118,348353982.1727592]
[321633323,1712345438263,"fUST",-1608.82398873,0.00042998,4,"2024-04-05T19:30:38.263",0.00044895000000000004,52.07,0.8927342361671118,348353982.1727592]
[321633324,1712345438276,"fUST",-313.60605026,0.00042999,4,"2024-04-05T19:30:38.276",0.00044895000000000004,52.07,0.8927342361671118,348353982.1727592]
[321633326,1712345438286,"fUST",-57056.16280263,0.00043,2,"2024-04-05T19:30:38.286",0.00044895000000000004,52.07,0.8927342361671118,348353982.1727592]
[321633328,1712345438296,"fUST",-153.7652439,0.00043,2,"2024-04-05T19:30:38.296",0.00044895000000000004,52.07,0.8927342361671118,348353982.1727592]
[321633330,1712345438305,"fUST",-306.0,0.00043,2,"2024-04-05T19:30:38.305",0.00044895000000000004,52.07,0.8927342361671118,348353982.1727592]
[321633332,1712345438314,"fUST",-998.22560541,0.000431,2,"2024-04-05T19:30:38.314",0.00044895000000000004,52.07,0.8927342361671118,348353982.1727592]
[321633334,1712345438323,"fUST",-214.09171924,0.00043299,31,"2024-04-05T19:30:38.323",0.00044895000000000004,52.07,0.8927342361671118,348353982.1727592]
[321633337,1712345438335,"fUST",-208.72145662,0.00043299,31,"2024-04-05T19:30:38.335",0.00044895000000000004,52.07,0.8927342361671118,348353982.1727592]
[321633339,1712345438344,"fUST",-424.96006856,0.00043299,31,"2024-04-05T19:30:38.344",0.00044895000000000004,52.07,0.8927342361671118,348353982.1727592]
[321633341,1712345438353,"fUST",-998.22560541,0.000433,2,"2024-04-05T19:30:38.353",0.00044895000000000004,52.07,0.8927342361671118,348353982.1727592]
[321633343,1712345438363,"fUST",-124161.30055541,0.000433,2,"2024-04-05T19:30:38.363",0.00044895000000000004,52.07,0.8927342361671118,348353982.1727592]
[321633518,1712345443143,"fUST",-151.4181467,0.000412,2,"2024-04-05T19:30:43.143",0.00044895000000000004,52.07,0.8927342361671118,348353982.1727592]
[321633519,1712345443154,"fUST",-188.0568533,0.000433,2,"2024-04-05T19:30:43.154",0.00044895000000000004,52.07,0.8927342361671118,348353982.1727592]
[321633520,1712345443254,"fUST",-788.3856685,0.000433,2,"2024-04-05T19:30:43.254",0.00044895000000000004,52.07,0.8927342361671118,348353982.1727592]
[321633966,1712346638253,"fUST",-484.27597572,0.00036161,4,"2024-04-05T19:50:38.253",0.00044895000000000004,52.07,0.8927342361671118,348353982.1727592]
[321633968,1712346638263,"fUST",-668.95302428,0.00036162,4,"2024-04-05T19:50:38.263",0.00044895000000000004,52.07,0.8927342361671118,348353982.1727592]
[321633979,1712346638362,"fUST",-3006.888631,0.00036162,4,"2024-04-05T19:50:38.362",0.00044895000000000004,52.07,0.8927342361671118,348353982.1727592]
[321634171,1712346881545,"fUST",8182.73479991,0.0002509,2,"2024-04-05T19:54:41.545",0.00044895000000000004,52.07,0.8927342361671118,348353982.1727592]
[321634172,1712346913150,"fUST",154.98450155,0.0002509,2,"2024-04-05T19:55:13.150",0.00044895000000000004,52.07,0.8927342361671118,348353982.1727592]
[321634173,1712346927164,"fUST",155.27469245,0.0002509,2,"2024-04-05T19:55:27.164",0.00044895000000000004,52.07,0.8927342361671118,348353982.1727592]
[321634189,1712347552000,"fUST",183.12859904,0.0002299,2,"2024-04-05T20:05:52.000",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634190,1712347559374,"fUST",-537.28100737,0.00027989,2,"2024-04-05T20:05:59.374",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634192,1712347573562,"fUST",-154.98450155,0.00027989,2,"2024-04-05T20:06:13.562",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634194,1712347576753,"fUST",-263.18571596,0.00027989,2,"2024-04-05T20:06:16.753",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634201,1712347607961,"fUST",-154.98450155,0.00027989,2,"2024-04-05T20:06:47.961",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634202,1712347637773,"fUST",-935.11966573,0.00027989,2,"2024-04-05T20:07:17.773",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634208,1712347753741,"fUST",-214.64898184,0.00027989,2,"2024-04-05T20:09:13.741",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634239,1712347832436,"fUST",-183.12859904,0.0002799,2,"2024-04-05T20:10:32.436",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634241,1712347832448,"fUST",-154.98450155,0.0003,4,"2024-04-05T20:10:32.448",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634242,1712347832457,"fUST",-294.2730885,0.0003247,2,"2024-04-05T20:10:32.457",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634243,1712347832466,"fUST",-2809.38952332,0.00032827,4,"2024-04-05T20:10:32.466",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634244,1712347832476,"fUST",-214.682302,0.00032829,2,"2024-04-05T20:10:32.476",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634245,1712347832486,"fUST",-151.97819958,0.0003289,2,"2024-04-05T20:10:32.486",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634247,1712347832496,"fUST",-183.12859904,0.0003299,2,"2024-04-05T20:10:32.496",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634249,1712347832506,"fUST",-170.376589,0.00033267,2,"2024-04-05T20:10:32.506",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634251,1712347832515,"fUST",-151.97819958,0.00033791,2,"2024-04-05T20:10:32.515",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634252,1712347832528,"fUST",-1100.62795971,0.00033875,2,"2024-04-05T20:10:32.528",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634255,1712347832538,"fUST",-746.08770482,0.00033875,6,"2024-04-05T20:10:32.538",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634257,1712347832548,"fUST",-400.0,0.00033883,2,"2024-04-05T20:10:32.548",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634259,1712347832558,"fUST",-176.7106089,0.00033884,2,"2024-04-05T20:10:32.558",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634328,1712347838449,"fUST",-5407.0114717,0.00033884,2,"2024-04-05T20:10:38.449",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634329,1712347838462,"fUST",-2930.64037406,0.00033917,4,"2024-04-05T20:10:38.462",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634330,1712347838472,"fUST",-4630.11804381,0.00033928,2,"2024-04-05T20:10:38.472",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634331,1712347838481,"fUST",-6848.58553433,0.00033948,4,"2024-04-05T20:10:38.481",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634332,1712347838489,"fUST",-12034.6747229,0.00033975,2,"2024-04-05T20:10:38.489",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634333,1712347838499,"fUST",-151.97819958,0.00034692,2,"2024-04-05T20:10:38.499",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634334,1712347838508,"fUST",-5822.3716978,0.00035,4,"2024-04-05T20:10:38.508",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634335,1712347838517,"fUST",-151.97819958,0.00035593,2,"2024-04-05T20:10:38.517",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634336,1712347838526,"fUST",-746.08770477,0.00035832,7,"2024-04-05T20:10:38.526",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634337,1712347838535,"fUST",-1100.62795968,0.00035881,2,"2024-04-05T20:10:38.535",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634338,1712347838545,"fUST",-154.98450155,0.0003616,4,"2024-04-05T20:10:38.545",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634340,1712347838555,"fUST",-1006.88733804,0.00036161,2,"2024-04-05T20:10:38.555",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634342,1712347838563,"fUST",-363.03730881,0.00036161,15,"2024-04-05T20:10:38.563",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634344,1712347838573,"fUST",-180.0,0.00036161,15,"2024-04-05T20:10:38.573",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634346,1712347838582,"fUST",-21538.50799045,0.00036162,4,"2024-04-05T20:10:38.582",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634348,1712347838591,"fUST",-644.57151629,0.00036162,4,"2024-04-05T20:10:38.591",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634350,1712347838600,"fUST",-175.461048,0.00036164,2,"2024-04-05T20:10:38.600",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634352,1712347838610,"fUST",-162.870986,0.00036164,2,"2024-04-05T20:10:38.610",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634354,1712347838620,"fUST",-151.97819958,0.00036494,2,"2024-04-05T20:10:38.620",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634356,1712347838630,"fUST",-150.98490151,0.00036563,4,"2024-04-05T20:10:38.630",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634358,1712347838639,"fUST",-150.98490151,0.00037309,2,"2024-04-05T20:10:38.639",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634360,1712347838648,"fUST",-151.97819958,0.00037395,2,"2024-04-05T20:10:38.648",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634362,1712347838658,"fUST",-746.08770477,0.00037788,8,"2024-04-05T20:10:38.658",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634364,1712347838666,"fUST",-1100.62795968,0.00037887,2,"2024-04-05T20:10:38.666",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634366,1712347838675,"fUST",-151.97819958,0.00038296,2,"2024-04-05T20:10:38.675",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634368,1712347838685,"fUST",-154.98450155,0.0003889,7,"2024-04-05T20:10:38.685",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634370,1712347838695,"fUST",-151.97819958,0.00039197,2,"2024-04-05T20:10:38.695",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634372,1712347838704,"fUST",-746.08770477,0.00039745,9,"2024-04-05T20:10:38.704",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634374,1712347838713,"fUST",-1100.62795968,0.00039893,2,"2024-04-05T20:10:38.713",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634376,1712347838722,"fUST",-4000.66004103,0.0004,7,"2024-04-05T20:10:38.722",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634378,1712347838731,"fUST",-151.97819958,0.00040098,2,"2024-04-05T20:10:38.731",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634380,1712347838740,"fUST",-424.96006856,0.00040898,31,"2024-04-05T20:10:38.740",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634382,1712347838750,"fUST",-465.12119459,0.00040898,31,"2024-04-05T20:10:38.750",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634385,1712347838759,"fUST",-500.0,0.00040898,31,"2024-04-05T20:10:38.759",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634386,1712347838769,"fUST",-256.20285443,0.00040898,31,"2024-04-05T20:10:38.769",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634388,1712347838778,"fUST",-277.719242,0.00040899,2,"2024-04-05T20:10:38.778",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634390,1712347838787,"fUST",-10000.0,0.000409,3,"2024-04-05T20:10:38.787",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634392,1712347838796,"fUST",-151.0,0.000409,2,"2024-04-05T20:10:38.796",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634394,1712347838805,"fUST",-151.0,0.000409,2,"2024-04-05T20:10:38.805",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634396,1712347838814,"fUST",-151.97819958,0.00040999,2,"2024-04-05T20:10:38.814",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634398,1712347838823,"fUST",-231.22093626,0.00041095,4,"2024-04-05T20:10:38.823",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634400,1712347838833,"fUST",-166.666666,0.00041096,2,"2024-04-05T20:10:38.833",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634402,1712347838841,"fUST",-151.0,0.00041096,7,"2024-04-05T20:10:38.841",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634404,1712347838850,"fUST",-500.0,0.00041096,31,"2024-04-05T20:10:38.850",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634406,1712347838861,"fUST",-500.0,0.00041096,31,"2024-04-05T20:10:38.861",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634408,1712347838870,"fUST",-500.0,0.00041096,31,"2024-04-05T20:10:38.870",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634410,1712347838879,"fUST",-500.0,0.00041096,31,"2024-04-05T20:10:38.879",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634412,1712347838888,"fUST",-500.0,0.00041096,31,"2024-04-05T20:10:38.888",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634414,1712347838897,"fUST",-500.0,0.00041096,31,"2024-04-05T20:10:38.897",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634416,1712347838906,"fUST",-500.0,0.00041096,31,"2024-04-05T20:10:38.906",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634418,1712347838915,"fUST",-500.0,0.00041096,31,"2024-04-05T20:10:38.915",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634420,1712347838924,"fUST",-500.0,0.00041096,31,"2024-04-05T20:10:38.924",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634422,1712347838933,"fUST",-500.0,0.00041096,31,"2024-04-05T20:10:38.933",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634424,1712347838943,"fUST",-500.0,0.00041096,31,"2024-04-05T20:10:38.943",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634426,1712347838951,"fUST",-286.78620656,0.00041096,31,"2024-04-05T20:10:38.951",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634428,1712347838961,"fUST",-500.0,0.00041096,31,"2024-04-05T20:10:38.961",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634430,1712347838970,"fUST",-500.0,0.00041096,31,"2024-04-05T20:10:38.970",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634432,1712347838979,"fUST",-500.0,0.00041096,31,"2024-04-05T20:10:38.979",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634434,1712347838988,"fUST",-500.0,0.00041096,31,"2024-04-05T20:10:38.988",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634436,1712347838998,"fUST",-277.719242,0.00041096,7,"2024-04-05T20:10:38.998",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634438,1712347839008,"fUST",-151.0,0.00041108,7,"2024-04-05T20:10:39.008",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634440,1712347839017,"fUST",-150.98490151,0.00041454,2,"2024-04-05T20:10:39.017",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634442,1712347839026,"fUST",-250.46583342,0.00041454,2,"2024-04-05T20:10:39.026",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634444,1712347839036,"fUST",-153.0,0.00041562,2,"2024-04-05T20:10:39.036",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634446,1712347839047,"fUST",-306.0,0.00041656,2,"2024-04-05T20:10:39.047",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634448,1712347839056,"fUST",-746.08770477,0.00041701,10,"2024-04-05T20:10:39.056",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634450,1712347839067,"fUST",-153.0,0.00041856,2,"2024-04-05T20:10:39.067",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634452,1712347839076,"fUST",-153.0,0.00041856,2,"2024-04-05T20:10:39.076",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634454,1712347839085,"fUST",-155.40680754,0.00041897,4,"2024-04-05T20:10:39.085",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634456,1712347839094,"fUST",-535.29059525,0.00041897,4,"2024-04-05T20:10:39.094",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634458,1712347839103,"fUST",-155.35037099,0.00041897,4,"2024-04-05T20:10:39.103",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634460,1712347839112,"fUST",-446.15234761,0.00041897,4,"2024-04-05T20:10:39.112",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634462,1712347839121,"fUST",-928.5776296,0.00041897,4,"2024-04-05T20:10:39.121",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634464,1712347839130,"fUST",-151.0,0.00041897,7,"2024-04-05T20:10:39.130",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634466,1712347839139,"fUST",-276.05141,0.00041897,7,"2024-04-05T20:10:39.139",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634468,1712347839148,"fUST",-151.0,0.00041897,7,"2024-04-05T20:10:39.148",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634470,1712347839157,"fUST",-277.719242,0.00041897,7,"2024-04-05T20:10:39.157",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634472,1712347839167,"fUST",-1096.54941034,0.00041898,7,"2024-04-05T20:10:39.167",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634474,1712347839176,"fUST",-1808.851362,0.00041899,7,"2024-04-05T20:10:39.176",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634476,1712347839186,"fUST",-1808.851362,0.00041899,7,"2024-04-05T20:10:39.186",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634478,1712347839196,"fUST",-1100.62795968,0.00041899,2,"2024-04-05T20:10:39.196",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634480,1712347839205,"fUST",-1500.0,0.000419,2,"2024-04-05T20:10:39.205",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634482,1712347839214,"fUST",-151.0,0.000419,7,"2024-04-05T20:10:39.214",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634484,1712347839222,"fUST",-151.0,0.000419,7,"2024-04-05T20:10:39.222",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634486,1712347839232,"fUST",-151.0,0.000419,7,"2024-04-05T20:10:39.232",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634488,1712347839241,"fUST",-151.97819958,0.000419,2,"2024-04-05T20:10:39.241",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634490,1712347839250,"fUST",-1250.9928779,0.00041997,4,"2024-04-05T20:10:39.250",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634492,1712347839260,"fUST",-155.01705188,0.00041998,4,"2024-04-05T20:10:39.260",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634494,1712347839269,"fUST",-1608.82398873,0.00041998,4,"2024-04-05T20:10:39.269",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634496,1712347839279,"fUST",-313.60605026,0.00041998,4,"2024-04-05T20:10:39.279",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634498,1712347839287,"fUST",-151.0,0.00041998,7,"2024-04-05T20:10:39.287",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634500,1712347839296,"fUST",-277.719242,0.00041998,7,"2024-04-05T20:10:39.296",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634502,1712347839306,"fUST",-1327.41,0.00041999,7,"2024-04-05T20:10:39.306",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634504,1712347839315,"fUST",-1327.41,0.00041999,7,"2024-04-05T20:10:39.315",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634506,1712347839324,"fUST",-1327.41,0.00041999,7,"2024-04-05T20:10:39.324",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634508,1712347839333,"fUST",-1327.41,0.00041999,7,"2024-04-05T20:10:39.333",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634509,1712347839343,"fUST",-1327.41,0.00041999,7,"2024-04-05T20:10:39.343",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634511,1712347839353,"fUST",-1327.41,0.00041999,7,"2024-04-05T20:10:39.353",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634513,1712347839363,"fUST",-1327.41,0.00041999,7,"2024-04-05T20:10:39.363",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634515,1712347839372,"fUST",-1327.41,0.00041999,7,"2024-04-05T20:10:39.372",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634517,1712347839383,"fUST",-1327.41,0.00041999,7,"2024-04-05T20:10:39.383",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634519,1712347839391,"fUST",-151.0,0.00041999,7,"2024-04-05T20:10:39.391",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634521,1712347839400,"fUST",-151.0,0.00041999,7,"2024-04-05T20:10:39.400",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634523,1712347839409,"fUST",-151.0,0.00041999,7,"2024-04-05T20:10:39.409",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634525,1712347839418,"fUST",-1808.851362,0.00041999,7,"2024-04-05T20:10:39.418",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634527,1712347839427,"fUST",-1808.851362,0.00041999,7,"2024-04-05T20:10:39.427",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634529,1712347839435,"fUST",-1808.851362,0.00041999,7,"2024-04-05T20:10:39.435",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634531,1712347839446,"fUST",-1808.851362,0.00041999,7,"2024-04-05T20:10:39.446",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634533,1712347839458,"fUST",-151.0,0.00041999,7,"2024-04-05T20:10:39.458",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634535,1712347839467,"fUST",-151.0,0.00041999,7,"2024-04-05T20:10:39.467",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634537,1712347839476,"fUST",-151.0,0.00041999,7,"2024-04-05T20:10:39.476",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634539,1712347839485,"fUST",-291.792691,0.00041999,7,"2024-04-05T20:10:39.485",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634541,1712347839494,"fUST",-277.719242,0.00041999,7,"2024-04-05T20:10:39.494",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634543,1712347839503,"fUST",-133644.22579255,0.00042,5,"2024-04-05T20:10:39.503",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634545,1712347839513,"fUST",-4720.82768262,0.00042,5,"2024-04-05T20:10:39.513",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634547,1712347839526,"fUST",-75660.60325116,0.00042,5,"2024-04-05T20:10:39.526",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634550,1712347839538,"fUST",-15781.76145856,0.00042,5,"2024-04-05T20:10:39.538",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634656,1712347840586,"fUST",-277.719242,0.00040899,2,"2024-04-05T20:10:40.586",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634658,1712347840596,"fUST",-277.719242,0.00041096,7,"2024-04-05T20:10:40.596",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634660,1712347840605,"fUST",-277.719242,0.00041897,7,"2024-04-05T20:10:40.605",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634662,1712347840614,"fUST",-277.719242,0.00041998,7,"2024-04-05T20:10:40.614",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634664,1712347840623,"fUST",-277.719242,0.00041999,7,"2024-04-05T20:10:40.623",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634666,1712347840633,"fUST",-1686.09569042,0.00042,5,"2024-04-05T20:10:40.633",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634668,1712347840645,"fUST",-3342.26104208,0.00042,5,"2024-04-05T20:10:40.645",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634945,1712347843531,"fUST",-302.61772616,0.00042,5,"2024-04-05T20:10:43.531",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634948,1712347843543,"fUST",-329.46187195,0.00042,5,"2024-04-05T20:10:43.543",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634950,1712347843555,"fUST",-365.9201461,0.00042,5,"2024-04-05T20:10:43.555",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321634954,1712347843586,"fUST",-4725.10773749,0.00042,5,"2024-04-05T20:10:43.586",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635262,1712347846545,"fUST",-255.14854022,0.00041999,4,"2024-04-05T20:10:46.545",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635264,1712347846554,"fUST",-222537.44114632,0.00042,5,"2024-04-05T20:10:46.554",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635266,1712347846563,"fUST",-151.0,0.00042,7,"2024-04-05T20:10:46.563",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635268,1712347846573,"fUST",-151.0,0.00042,7,"2024-04-05T20:10:46.573",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635270,1712347846582,"fUST",-151.0,0.00042,7,"2024-04-05T20:10:46.582",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635272,1712347846592,"fUST",-151.0,0.00042,7,"2024-04-05T20:10:46.592",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635275,1712347846601,"fUST",-1808.851362,0.00042,7,"2024-04-05T20:10:46.601",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635277,1712347846611,"fUST",-1808.851362,0.00042,7,"2024-04-05T20:10:46.611",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635279,1712347846620,"fUST",-1808.851362,0.00042,7,"2024-04-05T20:10:46.620",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635281,1712347846630,"fUST",-1808.851362,0.00042,7,"2024-04-05T20:10:46.630",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635282,1712347846639,"fUST",-151.0,0.00042,7,"2024-04-05T20:10:46.639",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635285,1712347846648,"fUST",-277.719242,0.00042,7,"2024-04-05T20:10:46.648",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635287,1712347846657,"fUST",-277.719242,0.00042,7,"2024-04-05T20:10:46.657",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635289,1712347846666,"fUST",-277.719242,0.00042,7,"2024-04-05T20:10:46.666",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635291,1712347846675,"fUST",-277.719242,0.00042,7,"2024-04-05T20:10:46.675",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635292,1712347846686,"fUST",-166.84591227,0.00042001,2,"2024-04-05T20:10:46.686",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635295,1712347846697,"fUST",-166.666666,0.00042058,2,"2024-04-05T20:10:46.697",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635296,1712347846707,"fUST",-301.96980302,0.00042151,4,"2024-04-05T20:10:46.707",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635298,1712347846717,"fUST",-153.0,0.00042658,2,"2024-04-05T20:10:46.717",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635300,1712347846727,"fUST",-153.756453,0.0004274,2,"2024-04-05T20:10:46.727",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635303,1712347846737,"fUST",-153.0,0.0004274,2,"2024-04-05T20:10:46.737",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635305,1712347846745,"fUST",-1808.851362,0.00042789,7,"2024-04-05T20:10:46.745",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635307,1712347846754,"fUST",-1808.851362,0.00042789,7,"2024-04-05T20:10:46.754",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635309,1712347846763,"fUST",-277.719242,0.00042789,7,"2024-04-05T20:10:46.763",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635311,1712347846772,"fUST",-277.719242,0.00042789,7,"2024-04-05T20:10:46.772",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635313,1712347846782,"fUST",-151.0,0.0004279,7,"2024-04-05T20:10:46.782",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635315,1712347846791,"fUST",-16576.340195,0.000428,4,"2024-04-05T20:10:46.791",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635317,1712347846799,"fUST",-151.0,0.000428,7,"2024-04-05T20:10:46.799",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635319,1712347846809,"fUST",-151.0,0.000428,7,"2024-04-05T20:10:46.809",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635321,1712347846818,"fUST",-1808.851362,0.000428,7,"2024-04-05T20:10:46.818",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635323,1712347846827,"fUST",-1808.851362,0.000428,7,"2024-04-05T20:10:46.827",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635325,1712347846836,"fUST",-277.719242,0.000428,7,"2024-04-05T20:10:46.836",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635326,1712347846845,"fUST",-277.719242,0.000428,7,"2024-04-05T20:10:46.845",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635328,1712347846855,"fUST",-603.93960604,0.00042859,7,"2024-04-05T20:10:46.855",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635330,1712347846866,"fUST",-162.26339041,0.00042866,3,"2024-04-05T20:10:46.866",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635333,1712347846875,"fUST",-413.8776334,0.00042921,4,"2024-04-05T20:10:46.875",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635335,1712347846885,"fUST",-150.489,0.00042927,2,"2024-04-05T20:10:46.885",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635337,1712347846895,"fUST",-331.41593695,0.00042998,4,"2024-04-05T20:10:46.895",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635339,1712347846904,"fUST",-169.34638279,0.00042999,4,"2024-04-05T20:10:46.904",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635341,1712347846913,"fUST",-151.0,0.00042999,7,"2024-04-05T20:10:46.913",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635343,1712347846922,"fUST",-151.0,0.00042999,7,"2024-04-05T20:10:46.922",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635345,1712347846931,"fUST",-151.0,0.00042999,7,"2024-04-05T20:10:46.931",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635347,1712347846941,"fUST",-151.0,0.00042999,7,"2024-04-05T20:10:46.941",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635349,1712347846950,"fUST",-27599.54297515,0.00043,2,"2024-04-05T20:10:46.950",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635351,1712347846959,"fUST",-650.000001,0.00043,4,"2024-04-05T20:10:46.959",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635353,1712347846968,"fUST",-50000.63259352,0.00043,30,"2024-04-05T20:10:46.968",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635355,1712347846977,"fUST",-151.4605,0.00043,7,"2024-04-05T20:10:46.977",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635357,1712347846986,"fUST",-151.4605,0.00043,7,"2024-04-05T20:10:46.986",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635359,1712347846995,"fUST",-151.4605,0.00043,7,"2024-04-05T20:10:46.995",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635361,1712347847005,"fUST",-151.4605,0.00043,7,"2024-04-05T20:10:47.005",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635363,1712347847014,"fUST",-151.0,0.00043,7,"2024-04-05T20:10:47.014",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635365,1712347847024,"fUST",-151.0,0.00043,7,"2024-04-05T20:10:47.024",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635367,1712347847035,"fUST",-151.0,0.00043,7,"2024-04-05T20:10:47.035",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635369,1712347847046,"fUST",-151.0,0.00043,7,"2024-04-05T20:10:47.046",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635371,1712347847054,"fUST",-1808.851362,0.00043,7,"2024-04-05T20:10:47.054",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635373,1712347847063,"fUST",-1808.851362,0.00043,7,"2024-04-05T20:10:47.063",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635375,1712347847072,"fUST",-1808.851362,0.00043,7,"2024-04-05T20:10:47.072",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635377,1712347847082,"fUST",-1808.851362,0.00043,7,"2024-04-05T20:10:47.082",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635379,1712347847092,"fUST",-277.719242,0.00043,7,"2024-04-05T20:10:47.092",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635381,1712347847101,"fUST",-277.719242,0.00043,7,"2024-04-05T20:10:47.101",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635383,1712347847111,"fUST",-166.666666,0.00043019,2,"2024-04-05T20:10:47.111",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635385,1712347847121,"fUST",-2021.36018187,0.00043299,4,"2024-04-05T20:10:47.121",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635387,1712347847131,"fUST",-151.0,0.00043299,7,"2024-04-05T20:10:47.131",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635389,1712347847140,"fUST",-151.0,0.00043299,7,"2024-04-05T20:10:47.140",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635391,1712347847149,"fUST",-1808.851362,0.00043299,7,"2024-04-05T20:10:47.149",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635393,1712347847159,"fUST",-1808.851371,0.00043299,7,"2024-04-05T20:10:47.159",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321635395,1712347847170,"fUST",-159644.99395449,0.000433,2,"2024-04-05T20:10:47.170",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321637436,1712347868831,"fUST",-256.0470309,0.00027989,2,"2024-04-05T20:11:08.831",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321637442,1712347868883,"fUST",-5.22544961,0.00027989,2,"2024-04-05T20:11:08.883",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641118,1712347944450,"fUST",-155.45143048,0.00027989,2,"2024-04-05T20:12:24.450",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641119,1712347944477,"fUST",-148.77578291,0.00027989,2,"2024-04-05T20:12:24.477",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641120,1712347944554,"fUST",-6.20871864,0.00027989,2,"2024-04-05T20:12:24.554",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641121,1712347960664,"fUST",-248.62583471,0.00027989,2,"2024-04-05T20:12:40.664",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641122,1712347960775,"fUST",-5.07399663,0.00027989,2,"2024-04-05T20:12:40.775",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641126,1712348134515,"fUST",-1572.3542564,0.0003,2,"2024-04-05T20:15:34.515",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641127,1712348134616,"fUST",-32.08886237,0.0003,2,"2024-04-05T20:15:34.616",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641167,1712349032640,"fUST",-446.39896305,0.00036158,4,"2024-04-05T20:30:32.640",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641168,1712349032652,"fUST",-478.47171543,0.00036158,4,"2024-04-05T20:30:32.652",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641169,1712349032661,"fUST",-1267.75272725,0.00036159,4,"2024-04-05T20:30:32.661",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641222,1712349038741,"fUST",-726.06668591,0.00036159,4,"2024-04-05T20:30:38.741",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641224,1712349038751,"fUST",-379.43019025,0.0003616,4,"2024-04-05T20:30:38.751",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641227,1712349038761,"fUST",-175.461048,0.00036164,2,"2024-04-05T20:30:38.761",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641229,1712349038770,"fUST",-157.4203422,0.00040444,7,"2024-04-05T20:30:38.770",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641231,1712349038781,"fUST",-171.856805,0.00040445,2,"2024-04-05T20:30:38.781",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641232,1712349038795,"fUST",-214.682302,0.00040484,2,"2024-04-05T20:30:38.795",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641235,1712349038805,"fUST",-14793.28262668,0.00040572,2,"2024-04-05T20:30:38.805",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641475,1712349046094,"fUST",212.69585131,0.0003,30,"2024-04-05T20:30:46.094",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641538,1712350231881,"fUST",-166.12277244,0.00038595,2,"2024-04-05T20:50:31.881",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641540,1712350231890,"fUST",-140.57692445,0.00038692,4,"2024-04-05T20:50:31.890",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641542,1712350231903,"fUST",-72.13652025,0.00038692,4,"2024-04-05T20:50:31.903",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641544,1712350231911,"fUST",-2635.47972439,0.00038692,4,"2024-04-05T20:50:31.911",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641546,1712350231920,"fUST",-701.19315383,0.00038692,4,"2024-04-05T20:50:31.920",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641548,1712350231929,"fUST",-4643.14159978,0.00038692,4,"2024-04-05T20:50:31.929",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641550,1712350231939,"fUST",-155.00155002,0.00038693,4,"2024-04-05T20:50:31.939",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641552,1712350231947,"fUST",-2170.19509396,0.00038693,4,"2024-04-05T20:50:31.947",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641554,1712350231956,"fUST",-155.00155002,0.00038694,4,"2024-04-05T20:50:31.956",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641556,1712350231965,"fUST",-547.13300949,0.00038694,4,"2024-04-05T20:50:31.965",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641558,1712350231974,"fUST",-155.00155002,0.00038694,4,"2024-04-05T20:50:31.974",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641560,1712350231983,"fUST",-704.16191924,0.00038695,4,"2024-04-05T20:50:31.983",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641561,1712350231992,"fUST",-5013.64543027,0.00038696,4,"2024-04-05T20:50:31.992",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641563,1712350232002,"fUST",-20396.2557331,0.00038715,2,"2024-04-05T20:50:32.002",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641565,1712350232010,"fUST",-279.78288935,0.00038762,9,"2024-04-05T20:50:32.010",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641567,1712350232019,"fUST",-171.856805,0.00038862,2,"2024-04-05T20:50:32.019",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641569,1712350232028,"fUST",-5000.0,0.00039875,2,"2024-04-05T20:50:32.028",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641571,1712350232037,"fUST",-279.78288928,0.00040138,9,"2024-04-05T20:50:32.037",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641573,1712350232046,"fUST",-1872.92030932,0.00040567,4,"2024-04-05T20:50:32.046",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641575,1712350232055,"fUST",-203.2653125,0.00040572,4,"2024-04-05T20:50:32.055",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641578,1712350232065,"fUST",-202.17296299,0.00040753,4,"2024-04-05T20:50:32.065",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641579,1712350232074,"fUST",-166.666666,0.00041096,2,"2024-04-05T20:50:32.074",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641582,1712350232084,"fUST",-250.892451,0.00041488,4,"2024-04-05T20:50:32.084",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641584,1712350232093,"fUST",-279.78288928,0.00041514,10,"2024-04-05T20:50:32.093",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641586,1712350232103,"fUST",-1194.53333894,0.00041999,4,"2024-04-05T20:50:32.103",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641587,1712350232112,"fUST",-155.55365942,0.00041999,4,"2024-04-05T20:50:32.112",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641588,1712350232122,"fUST",-369.16586071,0.00042057,4,"2024-04-05T20:50:32.122",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641590,1712350232131,"fUST",-166.666666,0.00042058,2,"2024-04-05T20:50:32.131",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641592,1712350232141,"fUST",-153.0,0.00042466,2,"2024-04-05T20:50:32.141",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641594,1712350232150,"fUST",-153.0,0.00042466,2,"2024-04-05T20:50:32.150",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641596,1712350232165,"fUST",-201.4924572,0.00042521,2,"2024-04-05T20:50:32.165",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641598,1712350232175,"fUST",-153.0,0.00042548,2,"2024-04-05T20:50:32.175",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641599,1712350232183,"fUST",-202.5506203,0.00042548,2,"2024-04-05T20:50:32.183",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641600,1712350232192,"fUST",-153.0,0.00042548,2,"2024-04-05T20:50:32.192",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641602,1712350232203,"fUST",-202.5506203,0.00042548,2,"2024-04-05T20:50:32.203",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641604,1712350232212,"fUST",-153.0,0.00042548,2,"2024-04-05T20:50:32.212",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641606,1712350232221,"fUST",-153.0,0.00042548,2,"2024-04-05T20:50:32.221",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641608,1712350232231,"fUST",-153.0,0.00042548,2,"2024-04-05T20:50:32.231",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641609,1712350232242,"fUST",-179.8671926,0.00042548,2,"2024-04-05T20:50:32.242",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641611,1712350232251,"fUST",-153.0,0.00042712,2,"2024-04-05T20:50:32.251",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641613,1712350232261,"fUST",-153.0,0.00042712,2,"2024-04-05T20:50:32.261",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641615,1712350232271,"fUST",-153.0,0.00042712,2,"2024-04-05T20:50:32.271",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641617,1712350232281,"fUST",-153.0,0.0004274,2,"2024-04-05T20:50:32.281",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641618,1712350232291,"fUST",-1500.0,0.000428,2,"2024-04-05T20:50:32.291",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641619,1712350232301,"fUST",-162.01550394,0.00042866,3,"2024-04-05T20:50:32.301",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641620,1712350232310,"fUST",-279.78288928,0.0004289,11,"2024-04-05T20:50:32.310",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641621,1712350232320,"fUST",-464.15092473,0.00042898,4,"2024-04-05T20:50:32.320",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641622,1712350232330,"fUST",-156.82738471,0.00042898,4,"2024-04-05T20:50:32.330",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641623,1712350232340,"fUST",-155.37757037,0.00042898,4,"2024-04-05T20:50:32.340",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641624,1712350232349,"fUST",-608.75435439,0.00042898,4,"2024-04-05T20:50:32.349",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641625,1712350232360,"fUST",-1137.43677143,0.00042898,4,"2024-04-05T20:50:32.360",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641626,1712350232370,"fUST",-2248.1300057,0.00042898,4,"2024-04-05T20:50:32.370",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641627,1712350232380,"fUST",-238.07212372,0.00042898,4,"2024-04-05T20:50:32.380",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641628,1712350232390,"fUST",-946.27473759,0.00042898,4,"2024-04-05T20:50:32.390",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641629,1712350232399,"fUST",-155.92399903,0.00042898,4,"2024-04-05T20:50:32.399",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641630,1712350232409,"fUST",-946.2345102,0.00042898,4,"2024-04-05T20:50:32.409",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641631,1712350232418,"fUST",-314.67277252,0.00042898,4,"2024-04-05T20:50:32.418",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641632,1712350232429,"fUST",-275.44948254,0.00042898,4,"2024-04-05T20:50:32.429",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641633,1712350232438,"fUST",-301.5324189,0.00042898,4,"2024-04-05T20:50:32.438",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641634,1712350232447,"fUST",-175.80378152,0.00042898,7,"2024-04-05T20:50:32.447",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641635,1712350232455,"fUST",-155.27032593,0.00042898,4,"2024-04-05T20:50:32.455",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641636,1712350232463,"fUST",-181.17160852,0.00042898,4,"2024-04-05T20:50:32.463",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641637,1712350232472,"fUST",-171.97697805,0.00042898,4,"2024-04-05T20:50:32.472",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641638,1712350232481,"fUST",-458.85729217,0.00042898,4,"2024-04-05T20:50:32.481",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641639,1712350232491,"fUST",-1585.48245161,0.00042898,4,"2024-04-05T20:50:32.491",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641640,1712350232501,"fUST",-155.89703315,0.00042898,4,"2024-04-05T20:50:32.501",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641641,1712350232511,"fUST",-319.68340137,0.00042898,4,"2024-04-05T20:50:32.511",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641642,1712350232521,"fUST",-299.00133078,0.00042898,4,"2024-04-05T20:50:32.521",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641643,1712350232531,"fUST",-264.27503188,0.00042898,4,"2024-04-05T20:50:32.531",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641644,1712350232539,"fUST",-192.83927752,0.00042898,4,"2024-04-05T20:50:32.539",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641645,1712350232548,"fUST",-299.86293489,0.00042898,4,"2024-04-05T20:50:32.548",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641646,1712350232557,"fUST",-1360.16578383,0.00042898,4,"2024-04-05T20:50:32.557",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641647,1712350232568,"fUST",-500.0,0.00042898,31,"2024-04-05T20:50:32.568",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641648,1712350232577,"fUST",-324.08693761,0.00042898,31,"2024-04-05T20:50:32.577",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641649,1712350232586,"fUST",-500.0,0.00042898,31,"2024-04-05T20:50:32.586",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641650,1712350232595,"fUST",-500.0,0.00042898,31,"2024-04-05T20:50:32.595",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641651,1712350232604,"fUST",-500.0,0.00042898,31,"2024-04-05T20:50:32.604",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641652,1712350232614,"fUST",-7353.49284095,0.00042899,2,"2024-04-05T20:50:32.614",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641659,1712350238004,"fUST",-336.03586197,0.00042898,31,"2024-04-05T20:50:38.004",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641660,1712350238017,"fUST",-5372.25901264,0.00042899,2,"2024-04-05T20:50:38.017",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641661,1712350238033,"fUST",-11822.53809537,0.00042899,2,"2024-04-05T20:50:38.033",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641662,1712350238051,"fUST",-802.40983712,0.00042899,2,"2024-04-05T20:50:38.051",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641680,1712350240249,"fUST",13900.30305305,0.0003,30,"2024-04-05T20:50:40.249",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641704,1712350477089,"fUST",-294.0,0.0002877,2,"2024-04-05T20:54:37.089",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641705,1712350477129,"fUST",-6.0,0.0002877,2,"2024-04-05T20:54:37.129",0.00044895000000000004,52.31,0.8924729053425311,347614345.83915895]
[321641776,1712351432034,"fUST",-155.0,0.00036148,4,"2024-04-05T21:10:32.034",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321641778,1712351432043,"fUST",-155.0,0.00036149,4,"2024-04-05T21:10:32.043",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321641780,1712351432053,"fUST",-162.870986,0.00036164,2,"2024-04-05T21:10:32.053",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321641782,1712351432062,"fUST",-2469.6463664,0.00040985,4,"2024-04-05T21:10:32.062",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321642571,1712351446421,"fUST",2313.00109564,0.0003,30,"2024-04-05T21:10:46.421",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321642589,1712351446708,"fUST",-8442.41760516,0.0003,30,"2024-04-05T21:10:46.708",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321642594,1712351446739,"fUST",-172.29423684,0.0003,30,"2024-04-05T21:10:46.739",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321644135,1712351499466,"fUST",-507.95720762,0.0003,4,"2024-04-05T21:11:39.466",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321644136,1712351499567,"fUST",-10.36647362,0.0003,4,"2024-04-05T21:11:39.567",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321644142,1712351831489,"fUST",500.0,0.00026,10,"2024-04-05T21:17:11.489",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321644200,1712352632238,"fUST",-489.9999995,0.00039,4,"2024-04-05T21:30:32.238",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321644376,1712352638484,"fUST",-1492.29792023,0.00039,4,"2024-04-05T21:30:38.484",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321644594,1712352640395,"fUST",-442.33510824,0.00039,4,"2024-04-05T21:30:40.395",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321644601,1712352640454,"fUST",-2736.47412689,0.00039,4,"2024-04-05T21:30:40.454",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321644604,1712352640465,"fUST",-151.0,0.00039,2,"2024-04-05T21:30:40.465",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321644606,1712352640475,"fUST",-3011.97682787,0.00040841,4,"2024-04-05T21:30:40.475",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321644608,1712352640485,"fUST",-833.43194973,0.00040842,2,"2024-04-05T21:30:40.485",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321644610,1712352640495,"fUST",-166.12277244,0.00040868,2,"2024-04-05T21:30:40.495",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321644611,1712352640505,"fUST",-269.731899,0.00040965,2,"2024-04-05T21:30:40.505",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321644613,1712352640515,"fUST",-1944.25764749,0.00040983,4,"2024-04-05T21:30:40.515",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321644615,1712352640525,"fUST",-2770.6534456,0.0004101,2,"2024-04-05T21:30:40.525",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321644617,1712352640536,"fUST",-171.856805,0.00041061,2,"2024-04-05T21:30:40.536",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321644619,1712352640546,"fUST",-166.666666,0.00041096,2,"2024-04-05T21:30:40.546",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321644621,1712352640557,"fUST",-400.49058297,0.00041096,30,"2024-04-05T21:30:40.557",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321644624,1712352640569,"fUST",-252.0,0.00041696,3,"2024-04-05T21:30:40.569",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321644626,1712352640578,"fUST",-248.03930914,0.00041699,2,"2024-04-05T21:30:40.578",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321647306,1712353838428,"fUST",-155.0,0.00041095,2,"2024-04-05T21:50:38.428",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321647308,1712353838438,"fUST",-166.666666,0.00041096,2,"2024-04-05T21:50:38.438",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321647310,1712353838447,"fUST",-1483.71345965,0.00041477,2,"2024-04-05T21:50:38.447",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321647312,1712353838460,"fUST",-4289.04912925,0.00041477,2,"2024-04-05T21:50:38.460",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321647329,1712353838604,"fUST",-171.856805,0.00041576,2,"2024-04-05T21:50:38.604",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321647332,1712353838614,"fUST",-500.0,0.0004197,7,"2024-04-05T21:50:38.614",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321647334,1712353838624,"fUST",-519.14829348,0.0004197,7,"2024-04-05T21:50:38.624",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321647336,1712353838633,"fUST",-166.666666,0.00042137,2,"2024-04-05T21:50:38.633",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321647338,1712353838642,"fUST",-153.0,0.000422,2,"2024-04-05T21:50:38.642",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321647340,1712353838651,"fUST",-202.5506203,0.000422,2,"2024-04-05T21:50:38.651",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321647342,1712353838660,"fUST",-153.0,0.000422,2,"2024-04-05T21:50:38.660",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321647344,1712353838669,"fUST",-202.5506203,0.000422,2,"2024-04-05T21:50:38.669",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321647346,1712353838679,"fUST",-153.0,0.000422,2,"2024-04-05T21:50:38.679",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321647348,1712353838688,"fUST",-153.0,0.000422,2,"2024-04-05T21:50:38.688",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321647350,1712353838697,"fUST",-153.0,0.000423,2,"2024-04-05T21:50:38.697",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321647352,1712353838706,"fUST",-153.0,0.000423,2,"2024-04-05T21:50:38.706",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321647354,1712353838716,"fUST",-153.0,0.000423,2,"2024-04-05T21:50:38.716",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321647356,1712353838725,"fUST",-306.0,0.000423,2,"2024-04-05T21:50:38.725",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321647357,1712353838734,"fUST",-67.09572884,0.000423,2,"2024-04-05T21:50:38.734",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321647540,1712353840612,"fUST",-85.90427116,0.000423,2,"2024-04-05T21:50:40.612",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321647542,1712353840623,"fUST",-153.7652439,0.000423,2,"2024-04-05T21:50:40.623",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321647544,1712353840632,"fUST",-202.5506203,0.000423,2,"2024-04-05T21:50:40.632",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321647546,1712353840641,"fUST",-306.0,0.00042438,2,"2024-04-05T21:50:40.641",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321647548,1712353840650,"fUST",-153.0,0.00042438,2,"2024-04-05T21:50:40.650",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321647550,1712353840659,"fUST",-207.368316,0.00042502,30,"2024-04-05T21:50:40.659",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321647552,1712353840668,"fUST",-585.0,0.000426,30,"2024-04-05T21:50:40.668",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321647554,1712353840677,"fUST",-153.0,0.0004274,2,"2024-04-05T21:50:40.677",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321647556,1712353840686,"fUST",-202.5506203,0.0004274,2,"2024-04-05T21:50:40.686",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321647558,1712353840695,"fUST",-153.0,0.0004274,2,"2024-04-05T21:50:40.695",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321647560,1712353840704,"fUST",-159.87593674,0.00042798,11,"2024-04-05T21:50:40.704",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321647562,1712353840713,"fUST",-3785.38230803,0.000428,5,"2024-04-05T21:50:40.713",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321648770,1712354078852,"fUST",-12000.0,0.0002877,2,"2024-04-05T21:54:38.852",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321648771,1712354078933,"fUST",-12000.0,0.0002877,2,"2024-04-05T21:54:38.933",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321648772,1712354079058,"fUST",-12000.0,0.0002877,2,"2024-04-05T21:54:39.058",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321648773,1712354079171,"fUST",-12000.0,0.0002877,2,"2024-04-05T21:54:39.171",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321648774,1712354079285,"fUST",-2263.66470473,0.0002877,2,"2024-04-05T21:54:39.285",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321648775,1712354080153,"fUST",456.44773235,0.00022,2,"2024-04-05T21:54:40.153",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321648850,1712354637844,"fUST",-371389.65218275,0.00044905,60,"2024-04-05T22:03:57.844",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321648851,1712354637869,"fUST",-198992.335572,0.00044905,60,"2024-04-05T22:03:57.869",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321648852,1712354637892,"fUST",-1009.4,0.00044905,120,"2024-04-05T22:03:57.892",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321648853,1712354637915,"fUST",-4847.269628,0.00044905,120,"2024-04-05T22:03:57.915",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321648854,1712354637939,"fUST",-244112.30910061,0.00044905,60,"2024-04-05T22:03:57.939",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321648855,1712354637962,"fUST",-902.0,0.00044905,30,"2024-04-05T22:03:57.962",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321648856,1712354637986,"fUST",-902.0,0.00044905,30,"2024-04-05T22:03:57.986",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321648857,1712354638010,"fUST",-902.0,0.00044905,30,"2024-04-05T22:03:58.010",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321648858,1712354638033,"fUST",-902.0,0.00044905,30,"2024-04-05T22:03:58.033",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321648859,1712354638057,"fUST",-902.0,0.00044905,30,"2024-04-05T22:03:58.057",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321648860,1712354638082,"fUST",-902.0,0.00044905,30,"2024-04-05T22:03:58.082",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321648861,1712354638104,"fUST",-902.0,0.00044905,30,"2024-04-05T22:03:58.104",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321648862,1712354638126,"fUST",-907.81175973,0.00044905,30,"2024-04-05T22:03:58.126",0.00044895000000000004,51.86,0.8926660688012906,348419613.7691738]
[321648961,1712355038566,"fUST",-2111.88104236,0.00036158,2,"2024-04-05T22:10:38.566",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321648963,1712355038576,"fUST",-464.15092473,0.00036159,4,"2024-04-05T22:10:38.576",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321648965,1712355038585,"fUST",-168.072671,0.00036164,2,"2024-04-05T22:10:38.585",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321648967,1712355038596,"fUST",-3960.64848429,0.00039985,2,"2024-04-05T22:10:38.596",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321648969,1712355038605,"fUST",-166.666666,0.00041096,2,"2024-04-05T22:10:38.605",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321648971,1712355038614,"fUST",-188.151908,0.00041182,2,"2024-04-05T22:10:38.614",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321648973,1712355038623,"fUST",-596.6502195,0.00041189,2,"2024-04-05T22:10:38.623",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321648975,1712355038633,"fUST",-372.0,0.00041698,3,"2024-04-05T22:10:38.633",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321648977,1712355038643,"fUST",-550.0,0.00041698,5,"2024-04-05T22:10:38.643",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321648979,1712355038652,"fUST",-2520.07299479,0.00041699,120,"2024-04-05T22:10:38.652",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321648982,1712355038668,"fUST",-726.88,0.00041699,120,"2024-04-05T22:10:38.668",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321649138,1712355040867,"fUST",-360.278871,0.00041699,120,"2024-04-05T22:10:40.867",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321649408,1712355043729,"fUST",-874.23575857,0.00041699,120,"2024-04-05T22:10:43.729",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321649410,1712355043739,"fUST",-153.0,0.00041978,2,"2024-04-05T22:10:43.739",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321649412,1712355043748,"fUST",-306.0,0.00041978,2,"2024-04-05T22:10:43.748",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321649414,1712355043757,"fUST",-166.666666,0.00042058,2,"2024-04-05T22:10:43.757",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321649416,1712355043766,"fUST",-153.0,0.00042078,2,"2024-04-05T22:10:43.766",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321649418,1712355043775,"fUST",-373.18243392,0.00042798,2,"2024-04-05T22:10:43.775",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321649420,1712355043784,"fUST",-373.18243392,0.00042799,2,"2024-04-05T22:10:43.784",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321649423,1712355043793,"fUST",-373.18243392,0.00042799,2,"2024-04-05T22:10:43.793",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321649426,1712355043802,"fUST",-373.18243392,0.000428,2,"2024-04-05T22:10:43.802",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321649429,1712355043811,"fUST",-1097.83021022,0.000428,5,"2024-04-05T22:10:43.811",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321653014,1712355422706,"fUST",2955.36189997,0.00023,2,"2024-04-05T22:17:02.706",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321653070,1712355998526,"fUST",150.0,0.000209,2,"2024-04-05T22:26:38.526",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321653071,1712355998825,"fUST",150.0,0.000259,2,"2024-04-05T22:26:38.825",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321653107,1712356231843,"fUST",-154.98450155,0.00034255,4,"2024-04-05T22:30:31.843",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321653108,1712356231853,"fUST",-400.0,0.00034255,3,"2024-04-05T22:30:31.853",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321653109,1712356231864,"fUST",-2635.47972439,0.00034255,4,"2024-04-05T22:30:31.864",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321653110,1712356231873,"fUST",-4989.81791924,0.00034256,4,"2024-04-05T22:30:31.873",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321653111,1712356231883,"fUST",-4417.36288914,0.00034256,4,"2024-04-05T22:30:31.883",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321653112,1712356231892,"fUST",-155.16869858,0.00034318,4,"2024-04-05T22:30:31.892",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321653113,1712356231901,"fUST",-188.151908,0.00040512,2,"2024-04-05T22:30:31.901",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321653114,1712356231911,"fUST",-166.666666,0.00041096,2,"2024-04-05T22:30:31.911",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321653115,1712356231921,"fUST",-309.3197448,0.00041941,2,"2024-04-05T22:30:31.921",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321653116,1712356231930,"fUST",-166.666666,0.00042058,2,"2024-04-05T22:30:31.930",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321653117,1712356231939,"fUST",-363.9606909,0.000421,2,"2024-04-05T22:30:31.939",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321653118,1712356231949,"fUST",-153.0,0.00042192,2,"2024-04-05T22:30:31.949",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321653119,1712356231959,"fUST",-153.0,0.00042192,2,"2024-04-05T22:30:31.959",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321653120,1712356231968,"fUST",-153.0,0.00042192,2,"2024-04-05T22:30:31.968",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321653121,1712356231977,"fUST",-153.0,0.00042438,2,"2024-04-05T22:30:31.977",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321653122,1712356231987,"fUST",-186.59121696,0.00042698,2,"2024-04-05T22:30:31.987",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321653123,1712356231996,"fUST",-1445.26560891,0.00042797,4,"2024-04-05T22:30:31.996",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321653124,1712356232006,"fUST",-155.37757037,0.00042797,4,"2024-04-05T22:30:32.006",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321653125,1712356232016,"fUST",-1137.43677143,0.00042797,4,"2024-04-05T22:30:32.016",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321653126,1712356232026,"fUST",-2248.1300057,0.00042797,4,"2024-04-05T22:30:32.026",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321653127,1712356232036,"fUST",-238.07212372,0.00042797,4,"2024-04-05T22:30:32.036",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321653128,1712356232045,"fUST",-946.27473759,0.00042797,4,"2024-04-05T22:30:32.045",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321653129,1712356232055,"fUST",-155.92399903,0.00042797,4,"2024-04-05T22:30:32.055",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321653130,1712356232064,"fUST",-946.2345102,0.00042797,4,"2024-04-05T22:30:32.064",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321653131,1712356232074,"fUST",-314.67277252,0.00042797,4,"2024-04-05T22:30:32.074",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321653132,1712356232085,"fUST",-324.08693761,0.00042798,31,"2024-04-05T22:30:32.085",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321653133,1712356232094,"fUST",-500.0,0.00042798,31,"2024-04-05T22:30:32.094",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321653134,1712356232104,"fUST",-500.0,0.00042798,31,"2024-04-05T22:30:32.104",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321653135,1712356232113,"fUST",-500.0,0.00042798,31,"2024-04-05T22:30:32.113",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321653136,1712356232121,"fUST",-600.81075859,0.00042798,31,"2024-04-05T22:30:32.121",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321653137,1712356232130,"fUST",-235.29182211,0.00042798,31,"2024-04-05T22:30:32.130",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321653138,1712356232139,"fUST",-500.0,0.00042798,31,"2024-04-05T22:30:32.139",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321653139,1712356232148,"fUST",-44199.51080471,0.00042799,4,"2024-04-05T22:30:32.148",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321653868,1712356242894,"fUST",-922.20328275,0.00034254,4,"2024-04-05T22:30:42.894",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321653870,1712356242905,"fUST",-3937.63971381,0.00042799,4,"2024-04-05T22:30:42.905",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321657680,1712357431978,"fUST",-253.15719799,0.00036163,2,"2024-04-05T22:50:31.978",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321657682,1712357431987,"fUST",-165.014814,0.00036164,2,"2024-04-05T22:50:31.987",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321657684,1712357431998,"fUST",-168.072671,0.00036164,2,"2024-04-05T22:50:31.998",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321657686,1712357432006,"fUST",-171.45299542,0.00040599,2,"2024-04-05T22:50:32.006",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321657687,1712357432015,"fUST",-5407.72892941,0.00040696,4,"2024-04-05T22:50:32.015",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321657690,1712357432024,"fUST",-182.22319522,0.00040699,2,"2024-04-05T22:50:32.024",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321657692,1712357432033,"fUST",-166.666666,0.00041096,2,"2024-04-05T22:50:32.033",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321657694,1712357432043,"fUST",-169.671673,0.00041538,2,"2024-04-05T22:50:32.043",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321657696,1712357432051,"fUST",-188.151908,0.00041669,2,"2024-04-05T22:50:32.051",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321657698,1712357432060,"fUST",-153.0,0.00041878,2,"2024-04-05T22:50:32.060",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321657700,1712357432069,"fUST",-153.0,0.00041978,2,"2024-04-05T22:50:32.069",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321657701,1712357432082,"fUST",-166.666666,0.00042147,2,"2024-04-05T22:50:32.082",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321657703,1712357432091,"fUST",-267.8168848,0.000427,2,"2024-04-05T22:50:32.091",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321657705,1712357432099,"fUST",-159.87593673,0.000427,10,"2024-04-05T22:50:32.099",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321657707,1712357432108,"fUST",-267.81688479,0.00042725,2,"2024-04-05T22:50:32.108",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321657709,1712357432119,"fUST",-267.81688479,0.0004275,2,"2024-04-05T22:50:32.119",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321657711,1712357432127,"fUST",-267.81688479,0.00042775,2,"2024-04-05T22:50:32.127",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321657713,1712357432136,"fUST",-217.0,0.00042799,2,"2024-04-05T22:50:32.136",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321657715,1712357432145,"fUST",-8345.20499393,0.00042799,4,"2024-04-05T22:50:32.145",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321657767,1712357438035,"fUST",-4024.79872189,0.00042799,4,"2024-04-05T22:50:38.035",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321657956,1712357440121,"fUST",-7868.02120934,0.00042799,4,"2024-04-05T22:50:40.121",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321657958,1712357440131,"fUST",-1737.7122651,0.000428,5,"2024-04-05T22:50:40.131",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321657960,1712357440141,"fUST",-360.278871,0.000428,120,"2024-04-05T22:50:40.141",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321657962,1712357440151,"fUST",-1500.0,0.000428,2,"2024-04-05T22:50:40.151",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321657964,1712357440160,"fUST",-267.81688479,0.000428,2,"2024-04-05T22:50:40.160",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321657966,1712357440171,"fUST",-252.54370969,0.00042898,4,"2024-04-05T22:50:40.171",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321657968,1712357440181,"fUST",-480.22366018,0.00042898,4,"2024-04-05T22:50:40.181",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321657970,1712357440190,"fUST",-553.12187984,0.00042898,4,"2024-04-05T22:50:40.190",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321657972,1712357440199,"fUST",-345.96784108,0.00042898,4,"2024-04-05T22:50:40.199",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321657974,1712357440209,"fUST",-577.76817527,0.00042898,4,"2024-04-05T22:50:40.209",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321657976,1712357440217,"fUST",-157.02593468,0.00042898,4,"2024-04-05T22:50:40.217",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321657979,1712357440226,"fUST",-162.45936246,0.00042898,4,"2024-04-05T22:50:40.226",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321657981,1712357440236,"fUST",-309.7986688,0.00042898,4,"2024-04-05T22:50:40.236",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321657983,1712357440245,"fUST",-4792.90098874,0.00042898,4,"2024-04-05T22:50:40.245",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321657985,1712357440255,"fUST",-189.10726066,0.00042898,2,"2024-04-05T22:50:40.255",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321657987,1712357440268,"fUST",-4513.77493748,0.00042898,4,"2024-04-05T22:50:40.268",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321657989,1712357440279,"fUST",-309.29081311,0.00042898,2,"2024-04-05T22:50:40.279",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321657992,1712357440289,"fUST",-201.39723142,0.00042898,2,"2024-04-05T22:50:40.289",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321657993,1712357440300,"fUST",-156.82738471,0.00042898,4,"2024-04-05T22:50:40.300",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321657995,1712357440310,"fUST",-410.89740445,0.00042898,4,"2024-04-05T22:50:40.310",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321657997,1712357440321,"fUST",-593.88470722,0.00042898,2,"2024-04-05T22:50:40.321",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321657999,1712357440331,"fUST",-464.15092473,0.00042898,4,"2024-04-05T22:50:40.331",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321658001,1712357440343,"fUST",-156.32972872,0.00042898,4,"2024-04-05T22:50:40.343",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321658003,1712357440352,"fUST",-155.62561615,0.00042898,4,"2024-04-05T22:50:40.352",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321658005,1712357440362,"fUST",-604.27444282,0.00042898,4,"2024-04-05T22:50:40.362",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321658007,1712357440372,"fUST",-4977.97905592,0.00042898,4,"2024-04-05T22:50:40.372",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321658009,1712357440382,"fUST",-1583.68643631,0.00042898,4,"2024-04-05T22:50:40.382",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321658011,1712357440392,"fUST",-472.69561385,0.00042898,4,"2024-04-05T22:50:40.392",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321658013,1712357440403,"fUST",-275.44948254,0.00042898,4,"2024-04-05T22:50:40.403",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321658015,1712357440413,"fUST",-301.5324189,0.00042898,4,"2024-04-05T22:50:40.413",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321658017,1712357440423,"fUST",-175.80378152,0.00042898,7,"2024-04-05T22:50:40.423",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321658019,1712357440432,"fUST",-155.27032593,0.00042898,4,"2024-04-05T22:50:40.432",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321658021,1712357440441,"fUST",-181.17160852,0.00042898,4,"2024-04-05T22:50:40.441",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321658023,1712357440451,"fUST",-171.97697805,0.00042898,4,"2024-04-05T22:50:40.451",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321658025,1712357440461,"fUST",-458.85729217,0.00042898,4,"2024-04-05T22:50:40.461",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321658027,1712357440471,"fUST",-1585.48245161,0.00042898,4,"2024-04-05T22:50:40.471",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321658029,1712357440482,"fUST",-155.89703315,0.00042898,4,"2024-04-05T22:50:40.482",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321658031,1712357440492,"fUST",-319.68340137,0.00042898,4,"2024-04-05T22:50:40.492",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321658033,1712357440503,"fUST",-174.74521517,0.00042898,4,"2024-04-05T22:50:40.503",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321658035,1712357440515,"fUST",-1099.38777355,0.00042898,4,"2024-04-05T22:50:40.515",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321658037,1712357440525,"fUST",-630.24322758,0.00042898,31,"2024-04-05T22:50:40.525",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321658039,1712357440533,"fUST",-19081.34531462,0.00042899,2,"2024-04-05T22:50:40.533",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321659315,1712357653472,"fUST",72427.22175691,0.0004492,60,"2024-04-05T22:54:13.472",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321659318,1712357679910,"fUST",-12000.0,0.0002877,2,"2024-04-05T22:54:39.910",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321659319,1712357679953,"fUST",-8528.07179393,0.0002877,2,"2024-04-05T22:54:39.953",0.00044895000000000004,52.14,0.8925870252075654,348276837.5271333]
[321659588,1712358632222,"fUST",-155.0,0.00036138,2,"2024-04-05T23:10:32.222",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321659589,1712358632231,"fUST",-253.15719799,0.00036139,2,"2024-04-05T23:10:32.231",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321659590,1712358632241,"fUST",-172.034853,0.00036164,2,"2024-04-05T23:10:32.241",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321659591,1712358632251,"fUST",-187.84197151,0.0004,2,"2024-04-05T23:10:32.251",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321659603,1712358638261,"fUST",-4379.28375683,0.0004,2,"2024-04-05T23:10:38.261",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321659604,1712358638271,"fUST",-171.45299542,0.0004003,2,"2024-04-05T23:10:38.271",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321659605,1712358638280,"fUST",-6066.60691451,0.0004013,2,"2024-04-05T23:10:38.280",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321659606,1712358638289,"fUST",-208.074974,0.0004046,2,"2024-04-05T23:10:38.289",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321659607,1712358638299,"fUST",-200.0,0.00040577,2,"2024-04-05T23:10:38.299",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321659608,1712358638308,"fUST",-2760.6771441,0.00040986,2,"2024-04-05T23:10:38.308",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321659609,1712358638317,"fUST",-154.16608189,0.00040996,10,"2024-04-05T23:10:38.317",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321659610,1712358638326,"fUST",-432.5919285,0.00040996,2,"2024-04-05T23:10:38.326",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321659611,1712358638335,"fUST",-217.0,0.00041065,2,"2024-04-05T23:10:38.335",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321659613,1712358638344,"fUST",-5324.09419297,0.00041065,2,"2024-04-05T23:10:38.344",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321659757,1712358640509,"fUST",-629.1278318,0.00041065,2,"2024-04-05T23:10:40.509",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321659758,1712358640521,"fUST",-598.0205773,0.00041065,2,"2024-04-05T23:10:40.521",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321659810,1712358646270,"fUST",-0.06090608,0.00041065,2,"2024-04-05T23:10:46.270",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321659869,1712359832531,"fUST",-155.0,0.00030628,4,"2024-04-05T23:30:32.531",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321659870,1712359832541,"fUST",-1519.22420179,0.00030628,4,"2024-04-05T23:30:32.541",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321659871,1712359832550,"fUST",-216.88392115,0.00030628,4,"2024-04-05T23:30:32.550",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321659872,1712359832559,"fUST",-1459.0511134,0.00030629,4,"2024-04-05T23:30:32.559",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321659873,1712359832568,"fUST",-211.0670233,0.0003063,4,"2024-04-05T23:30:32.568",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321659874,1712359832577,"fUST",-242.95734997,0.0003063,4,"2024-04-05T23:30:32.577",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321659875,1712359832587,"fUST",-484.27597572,0.00030631,4,"2024-04-05T23:30:32.587",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321659876,1712359832596,"fUST",-378.86658895,0.00030632,4,"2024-04-05T23:30:32.596",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321659877,1712359832605,"fUST",-192.780507,0.00030633,2,"2024-04-05T23:30:32.605",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321659878,1712359832616,"fUST",-2504.1601616,0.00031879,4,"2024-04-05T23:30:32.616",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321659879,1712359832625,"fUST",-1754.76265095,0.0003188,4,"2024-04-05T23:30:32.625",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321659880,1712359832633,"fUST",-635.12875045,0.00031881,4,"2024-04-05T23:30:32.633",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321659881,1712359832642,"fUST",-154.16608184,0.00031889,5,"2024-04-05T23:30:32.642",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321659882,1712359832651,"fUST",-346.0735428,0.00031889,2,"2024-04-05T23:30:32.651",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321659883,1712359832661,"fUST",-25480.02922924,0.00031988,4,"2024-04-05T23:30:32.661",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321659907,1712359838354,"fUST",-635.12875045,0.00030627,4,"2024-04-05T23:30:38.354",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321659909,1712359838364,"fUST",-1361.12188955,0.00031988,4,"2024-04-05T23:30:38.364",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321659920,1712359838460,"fUST",-1000.0,0.00031988,4,"2024-04-05T23:30:38.460",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321659998,1712359840609,"fUST",-318.12210289,0.00031988,4,"2024-04-05T23:30:40.609",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660027,1712359843507,"fUST",-3135.62725711,0.00031988,4,"2024-04-05T23:30:43.507",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660118,1712359855801,"fUST",-425.4477698,0.00029888,2,"2024-04-05T23:30:55.801",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660119,1712359855907,"fUST",-8.68260755,0.00029888,2,"2024-04-05T23:30:55.907",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660120,1712359928238,"fUST",-307.71594979,0.00029888,2,"2024-04-05T23:32:08.238",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660121,1712359928340,"fUST",-6.27991734,0.00029888,2,"2024-04-05T23:32:08.340",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660122,1712359940380,"fUST",-307.71594979,0.00029888,2,"2024-04-05T23:32:20.380",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660123,1712359940500,"fUST",-6.27991734,0.00029888,2,"2024-04-05T23:32:20.500",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660124,1712359960123,"fUST",-237.00083128,0.00029888,2,"2024-04-05T23:32:40.123",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660125,1712359960223,"fUST",-4.83675166,0.00029888,2,"2024-04-05T23:32:40.223",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660126,1712360157023,"fUST",-283.63184654,0.00029888,2,"2024-04-05T23:35:57.023",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660127,1712360157121,"fUST",-5.78840503,0.00029888,2,"2024-04-05T23:35:57.121",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660129,1712360511830,"fUST",-155.0,0.00029887,2,"2024-04-05T23:41:51.830",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660130,1712360511857,"fUST",-185.98789769,0.00029888,2,"2024-04-05T23:41:51.857",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660131,1712360511925,"fUST",-6.95893669,0.00029888,2,"2024-04-05T23:41:51.925",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660140,1712360999626,"fUST",-150.0,0.00027788,2,"2024-04-05T23:49:59.626",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660141,1712360999654,"fUST",-4317.44208048,0.00031215,4,"2024-04-05T23:49:59.654",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660142,1712360999682,"fUST",-1275.81139725,0.00031216,4,"2024-04-05T23:49:59.682",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660143,1712360999711,"fUST",-253.074466,0.00031232,2,"2024-04-05T23:49:59.711",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660144,1712360999739,"fUST",-2498.02768315,0.00031987,4,"2024-04-05T23:49:59.739",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660145,1712360999765,"fUST",-271.462701,0.00032415,2,"2024-04-05T23:49:59.765",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660146,1712360999792,"fUST",-150.0,0.00032788,2,"2024-04-05T23:49:59.792",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660147,1712360999819,"fUST",-162.54569954,0.00033,4,"2024-04-05T23:49:59.819",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660148,1712360999845,"fUST",-276.85883424,0.000349,2,"2024-04-05T23:49:59.845",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660149,1712360999872,"fUST",-400.0,0.00034996,2,"2024-04-05T23:49:59.872",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660150,1712360999899,"fUST",-400.0,0.00034996,2,"2024-04-05T23:49:59.899",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660151,1712360999926,"fUST",-22027.74045826,0.00035,2,"2024-04-05T23:49:59.926",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660152,1712361007123,"fUST",-408.0,0.00035,2,"2024-04-05T23:50:07.123",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660153,1712361007149,"fUST",-18041.89710517,0.00035,2,"2024-04-05T23:50:07.149",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660154,1712361020946,"fUST",-6924.01350338,0.00035433,4,"2024-04-05T23:50:20.946",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660155,1712361020973,"fUST",-4208.3079916,0.00035434,2,"2024-04-05T23:50:20.973",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660356,1712361043726,"fUST",-224.91952344,0.00033,4,"2024-04-05T23:50:43.726",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660357,1712361043736,"fUST",-165.014814,0.00036164,2,"2024-04-05T23:50:43.736",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660358,1712361043745,"fUST",-165.485991,0.00036164,2,"2024-04-05T23:50:43.745",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660359,1712361043755,"fUST",-172.034853,0.00036164,2,"2024-04-05T23:50:43.755",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660360,1712361043873,"fUST",-276.85883423,0.00036875,2,"2024-04-05T23:50:43.873",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660361,1712361043883,"fUST",-155.44580615,0.00036959,4,"2024-04-05T23:50:43.883",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660362,1712361043895,"fUST",-18.02598657,0.00037014,4,"2024-04-05T23:50:43.895",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660363,1712361043908,"fUST",-373.29,0.00037014,4,"2024-04-05T23:50:43.908",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660364,1712361043922,"fUST",-846.99311002,0.00037014,4,"2024-04-05T23:50:43.922",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660365,1712361043932,"fUST",-276.85883423,0.00038849,2,"2024-04-05T23:50:43.932",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660366,1712361043944,"fUST",-1633.50447843,0.00038959,4,"2024-04-05T23:50:43.944",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660367,1712361043959,"fUST",-158.79244463,0.00038961,4,"2024-04-05T23:50:43.959",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660368,1712361044011,"fUST",-1765.14019601,0.00038962,4,"2024-04-05T23:50:44.011",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660369,1712361046714,"fUST",-5977.10626982,0.00038962,4,"2024-04-05T23:50:46.714",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660370,1712361046723,"fUST",-4631.78380535,0.00038962,4,"2024-04-05T23:50:46.723",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660371,1712361046733,"fUST",-2217.75555099,0.00038962,4,"2024-04-05T23:50:46.733",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660372,1712361046743,"fUST",-323.18868498,0.00038962,4,"2024-04-05T23:50:46.743",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660373,1712361046752,"fUST",-237.77665041,0.00038962,4,"2024-04-05T23:50:46.752",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660374,1712361046762,"fUST",-170.63807538,0.00038962,4,"2024-04-05T23:50:46.762",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660375,1712361046772,"fUST",-2585.28228153,0.00038962,4,"2024-04-05T23:50:46.772",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660376,1712361046782,"fUST",-1755.09421429,0.00038962,4,"2024-04-05T23:50:46.782",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660377,1712361046792,"fUST",-156.20487262,0.00038962,4,"2024-04-05T23:50:46.792",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660378,1712361046801,"fUST",-151.0,0.00038962,2,"2024-04-05T23:50:46.801",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660379,1712361046811,"fUST",-151.0,0.00038962,2,"2024-04-05T23:50:46.811",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660380,1712361046820,"fUST",-151.0,0.00038962,2,"2024-04-05T23:50:46.820",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660381,1712361046830,"fUST",-248.33962604,0.00038963,4,"2024-04-05T23:50:46.830",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660382,1712361046841,"fUST",-151.0,0.00039888,2,"2024-04-05T23:50:46.841",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660383,1712361046851,"fUST",-276.85883423,0.00040824,2,"2024-04-05T23:50:46.851",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660384,1712361046860,"fUST",-1978.7326907,0.00041064,2,"2024-04-05T23:50:46.860",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660385,1712361046871,"fUST",-1305.7924886,0.00041064,2,"2024-04-05T23:50:46.871",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660386,1712361046883,"fUST",-3583.23051392,0.00041064,2,"2024-04-05T23:50:46.883",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660387,1712361046891,"fUST",-151.0,0.00041064,2,"2024-04-05T23:50:46.891",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660388,1712361046902,"fUST",-151.0,0.00041064,2,"2024-04-05T23:50:46.902",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660389,1712361046913,"fUST",-151.0,0.00041064,2,"2024-04-05T23:50:46.913",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660390,1712361046922,"fUST",-151.0,0.00041064,2,"2024-04-05T23:50:46.922",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660391,1712361046932,"fUST",-164.67288217,0.00041065,2,"2024-04-05T23:50:46.932",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660392,1712361046941,"fUST",-160.17426903,0.00041065,2,"2024-04-05T23:50:46.941",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660393,1712361046951,"fUST",-208.051433,0.00041065,2,"2024-04-05T23:50:46.951",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660394,1712361046961,"fUST",-166.666666,0.00041096,2,"2024-04-05T23:50:46.961",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660395,1712361046971,"fUST",-166.666666,0.00042058,2,"2024-04-05T23:50:46.971",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660396,1712361046981,"fUST",-162.02085293,0.0004247,3,"2024-04-05T23:50:46.981",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660397,1712361046990,"fUST",-164.1732,0.00042502,30,"2024-04-05T23:50:46.990",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660398,1712361047000,"fUST",-164.1732,0.00042502,30,"2024-04-05T23:50:47.000",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660399,1712361047011,"fUST",-276.85883423,0.00042798,2,"2024-04-05T23:50:47.011",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660400,1712361047021,"fUST",-1500.0,0.000428,2,"2024-04-05T23:50:47.021",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660401,1712361047032,"fUST",-279.96685494,0.00042896,4,"2024-04-05T23:50:47.032",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660402,1712361047042,"fUST",-241.71328297,0.00042896,4,"2024-04-05T23:50:47.042",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660403,1712361047053,"fUST",-2878.29472032,0.00042896,4,"2024-04-05T23:50:47.053",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660404,1712361047063,"fUST",-270.10424039,0.00042897,31,"2024-04-05T23:50:47.063",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660405,1712361047073,"fUST",-14394.4732068,0.00042897,2,"2024-04-05T23:50:47.073",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660406,1712361047083,"fUST",-113.61493924,0.00042897,7,"2024-04-05T23:50:47.083",0.00044895000000000004,52.21,0.8897927253769046,347828532.50734055]
[321660529,1712362232474,"fUST",-728.95548454,0.00036134,4,"2024-04-06T00:10:32.474",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321660530,1712362232484,"fUST",-2196.67166411,0.00036135,4,"2024-04-06T00:10:32.484",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321660564,1712362237866,"fUST",-201.90726949,0.00036135,4,"2024-04-06T00:10:37.866",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321660566,1712362237876,"fUST",-168.512181,0.00036164,2,"2024-04-06T00:10:37.876",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321660568,1712362237885,"fUST",-700.3920407,0.00038218,2,"2024-04-06T00:10:37.885",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321660570,1712362237895,"fUST",-22143.9405205,0.00038928,2,"2024-04-06T00:10:37.895",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321661015,1712362242913,"fUST",-771.0882645,0.00038928,2,"2024-04-06T00:10:42.913",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321661017,1712362242925,"fUST",-758.73280006,0.00038928,2,"2024-04-06T00:10:42.925",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321661019,1712362242937,"fUST",-728.83073711,0.00038928,2,"2024-04-06T00:10:42.937",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321661021,1712362242949,"fUST",-497.40767783,0.00038928,2,"2024-04-06T00:10:42.949",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321661023,1712362242958,"fUST",-196.57669008,0.00038958,2,"2024-04-06T00:10:42.958",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321661026,1712362242967,"fUST",-71.4458888,0.00038958,9,"2024-04-06T00:10:42.967",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665179,1712363431951,"fUST",-485.97032303,0.00035907,4,"2024-04-06T00:30:31.951",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665180,1712363431960,"fUST",-589.95035011,0.00035908,4,"2024-04-06T00:30:31.960",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665181,1712363432003,"fUST",-1089.05490341,0.00035908,4,"2024-04-06T00:30:32.003",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665183,1712363432013,"fUST",-164.72740632,0.00035928,2,"2024-04-06T00:30:32.013",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665185,1712363432023,"fUST",-200.08479907,0.00036036,2,"2024-04-06T00:30:32.023",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665188,1712363432033,"fUST",-433.21639498,0.00036828,2,"2024-04-06T00:30:32.033",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665189,1712363432043,"fUST",-2738.02479366,0.0003701,2,"2024-04-06T00:30:32.043",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665190,1712363432051,"fUST",-192.780507,0.00039058,2,"2024-04-06T00:30:32.051",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665191,1712363432061,"fUST",-390.281227,0.00039138,2,"2024-04-06T00:30:32.061",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665192,1712363432070,"fUST",-1543.5081039,0.00039138,2,"2024-04-06T00:30:32.070",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665193,1712363432079,"fUST",-246.9749023,0.00039144,2,"2024-04-06T00:30:32.079",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665194,1712363432089,"fUST",-160.1341232,0.00039171,2,"2024-04-06T00:30:32.089",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665195,1712363432098,"fUST",-168.8402265,0.00039467,2,"2024-04-06T00:30:32.098",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665196,1712363432107,"fUST",-12627.1365283,0.00039541,2,"2024-04-06T00:30:32.107",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665197,1712363432116,"fUST",-1938.6276658,0.00039618,2,"2024-04-06T00:30:32.116",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665198,1712363432126,"fUST",-157.26135208,0.000399,2,"2024-04-06T00:30:32.126",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665199,1712363432135,"fUST",-351.50884493,0.0004,2,"2024-04-06T00:30:32.135",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665200,1712363432144,"fUST",-1219.10656151,0.0004,2,"2024-04-06T00:30:32.144",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665201,1712363432154,"fUST",-1169.57769885,0.0004,2,"2024-04-06T00:30:32.154",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665202,1712363432163,"fUST",-202.171108,0.00040321,2,"2024-04-06T00:30:32.163",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665203,1712363432172,"fUST",-157.26135204,0.00040625,2,"2024-04-06T00:30:32.172",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665204,1712363432181,"fUST",-166.666666,0.00041096,2,"2024-04-06T00:30:32.181",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665205,1712363432191,"fUST",-157.26135204,0.00041349,2,"2024-04-06T00:30:32.191",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665206,1712363432200,"fUST",-873.48264535,0.00041613,15,"2024-04-06T00:30:32.200",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665207,1712363432210,"fUST",-433.21639498,0.00041828,2,"2024-04-06T00:30:32.210",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665208,1712363432219,"fUST",-166.666666,0.00042058,2,"2024-04-06T00:30:32.219",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665209,1712363432229,"fUST",-157.26135204,0.00042074,2,"2024-04-06T00:30:32.229",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665210,1712363432238,"fUST",-153.0,0.00042384,2,"2024-04-06T00:30:32.238",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665211,1712363432249,"fUST",-5559.8139284,0.000424,2,"2024-04-06T00:30:32.249",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665212,1712363432258,"fUST",-600.601838,0.00042502,30,"2024-04-06T00:30:32.258",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665213,1712363432267,"fUST",-159.900366,0.00042502,30,"2024-04-06T00:30:32.267",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665214,1712363432276,"fUST",-933.550542,0.00042502,30,"2024-04-06T00:30:32.276",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665215,1712363432285,"fUST",-157.26135204,0.00042798,2,"2024-04-06T00:30:32.285",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665216,1712363432295,"fUST",-150.0,0.000428,2,"2024-04-06T00:30:32.295",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665217,1712363432304,"fUST",-1500.0,0.000428,2,"2024-04-06T00:30:32.304",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665218,1712363432313,"fUST",-595.52228336,0.00042896,2,"2024-04-06T00:30:32.313",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665219,1712363432323,"fUST",-1194.53333894,0.00042896,4,"2024-04-06T00:30:32.323",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665220,1712363432332,"fUST",-155.55365942,0.00042896,4,"2024-04-06T00:30:32.332",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665221,1712363432341,"fUST",-2583.19353789,0.00042896,3,"2024-04-06T00:30:32.341",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665222,1712363432351,"fUST",-10927.8557,0.00042896,2,"2024-04-06T00:30:32.351",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665223,1712363432360,"fUST",-285.17856908,0.00042897,31,"2024-04-06T00:30:32.360",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665224,1712363432369,"fUST",-264.24716341,0.00042897,31,"2024-04-06T00:30:32.369",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665225,1712363432378,"fUST",-500.0,0.00042897,31,"2024-04-06T00:30:32.378",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665226,1712363432387,"fUST",-914.86496869,0.00042897,120,"2024-04-06T00:30:32.387",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665227,1712363432397,"fUST",-182.96331992,0.00042897,31,"2024-04-06T00:30:32.397",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665228,1712363432406,"fUST",-9635.1902822,0.00042897,30,"2024-04-06T00:30:32.406",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665418,1712363440115,"fUST",-622.2597178,0.00042897,30,"2024-04-06T00:30:40.115",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665420,1712363440125,"fUST",-107.40646524,0.00042897,7,"2024-04-06T00:30:40.125",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665710,1712363443108,"fUST",-404.97526919,0.00042896,4,"2024-04-06T00:30:43.108",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665712,1712363443118,"fUST",-43.59353476,0.00042897,7,"2024-04-06T00:30:43.118",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665714,1712363443127,"fUST",-151.0,0.00042897,7,"2024-04-06T00:30:43.127",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665716,1712363443137,"fUST",-217.0,0.00042898,2,"2024-04-06T00:30:43.137",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321665718,1712363443146,"fUST",-145.03195255,0.00042898,2,"2024-04-06T00:30:43.146",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321666026,1712363446102,"fUST",-164.78217136,0.00042898,2,"2024-04-06T00:30:46.102",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321666028,1712363446112,"fUST",-186.76695229,0.00042898,2,"2024-04-06T00:30:46.112",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321668228,1712364632182,"fUST",-1234.46148662,0.00036162,4,"2024-04-06T00:50:32.182",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321668229,1712364632192,"fUST",-1679.00525352,0.00036162,4,"2024-04-06T00:50:32.192",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321668230,1712364632202,"fUST",-154.98450155,0.00036163,4,"2024-04-06T00:50:32.202",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321668231,1712364632211,"fUST",-283.48268843,0.00036163,4,"2024-04-06T00:50:32.211",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321668232,1712364632220,"fUST",-168.512181,0.00036164,2,"2024-04-06T00:50:32.220",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321668233,1712364632230,"fUST",-162.131677,0.00038148,2,"2024-04-06T00:50:32.230",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321668234,1712364632240,"fUST",-565.9394928,0.00038665,2,"2024-04-06T00:50:32.240",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321668235,1712364632249,"fUST",-195.140613,0.00038918,2,"2024-04-06T00:50:32.249",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321668237,1712364632258,"fUST",-224.0999007,0.00038918,2,"2024-04-06T00:50:32.258",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321668239,1712364632267,"fUST",-400.0,0.00039639,3,"2024-04-06T00:50:32.267",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321668241,1712364632277,"fUST",-2958.07016095,0.0003964,2,"2024-04-06T00:50:32.277",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321668262,1712364638448,"fUST",-159.94642226,0.00036062,2,"2024-04-06T00:50:38.448",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321668264,1712364638458,"fUST",-283.48268843,0.00036161,4,"2024-04-06T00:50:38.458",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321668265,1712364638467,"fUST",-814.00496384,0.0003964,2,"2024-04-06T00:50:38.467",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321668270,1712364638505,"fUST",-13316.70770372,0.0003964,2,"2024-04-06T00:50:38.505",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321668671,1712364643290,"fUST",-882.9672119,0.0003964,2,"2024-04-06T00:50:43.290",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321668672,1712364646284,"fUST",-1655.60126659,0.0003964,2,"2024-04-06T00:50:46.284",0.00044895000000000004,52.24,0.8897587405127851,347728344.15878904]
[321668757,1712365832454,"fUST",-711.20775495,0.00034059,4,"2024-04-06T01:10:32.454",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321668759,1712365832510,"fUST",-967.79749857,0.00034059,4,"2024-04-06T01:10:32.510",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321668761,1712365832521,"fUST",-353.60844755,0.0003406,4,"2024-04-06T01:10:32.521",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321668762,1712365832532,"fUST",-154.98450155,0.00034061,4,"2024-04-06T01:10:32.532",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321668764,1712365832541,"fUST",-274.95181446,0.00034061,4,"2024-04-06T01:10:32.541",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321669323,1712365843615,"fUST",-2168.95119263,0.00034059,2,"2024-04-06T01:10:43.615",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321669325,1712365843625,"fUST",-8.53087397,0.00034061,4,"2024-04-06T01:10:43.625",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321669327,1712365843635,"fUST",-1754.76265095,0.00034061,4,"2024-04-06T01:10:43.635",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321669329,1712365843644,"fUST",-288.3959449,0.00034062,4,"2024-04-06T01:10:43.644",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321669331,1712365843654,"fUST",-197.30394611,0.00034063,4,"2024-04-06T01:10:43.654",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321669333,1712365843664,"fUST",-721.874674,0.00034063,4,"2024-04-06T01:10:43.664",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321669335,1712365843673,"fUST",-1459.0511134,0.00034063,4,"2024-04-06T01:10:43.673",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321669337,1712365843681,"fUST",-1306.3721208,0.00034064,2,"2024-04-06T01:10:43.681",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321669339,1712365843691,"fUST",-46.09494639,0.00034617,2,"2024-04-06T01:10:43.691",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321669616,1712365846525,"fUST",-353.90505361,0.00034617,2,"2024-04-06T01:10:46.525",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321669618,1712365846535,"fUST",-400.0,0.00034617,2,"2024-04-06T01:10:46.535",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321669620,1712365846545,"fUST",-154.43517687,0.0003464,2,"2024-04-06T01:10:46.545",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321669622,1712365846553,"fUST",-471.29103278,0.00034741,2,"2024-04-06T01:10:46.553",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321669624,1712365846566,"fUST",-38.86251922,0.00034741,2,"2024-04-06T01:10:46.566",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321669626,1712365846575,"fUST",-154.43517686,0.0003566,2,"2024-04-06T01:10:46.575",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321669628,1712365846584,"fUST",-1015.72260722,0.00035672,2,"2024-04-06T01:10:46.584",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321669630,1712365846596,"fUST",-880.50236776,0.00035773,2,"2024-04-06T01:10:46.596",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321669632,1712365846605,"fUST",-3887.51913722,0.00035872,2,"2024-04-06T01:10:46.605",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321670444,1712365964654,"fUST",5473.56,0.00032192,60,"2024-04-06T01:12:44.654",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321670445,1712366679236,"fUST",-1679.00525352,0.00032333,4,"2024-04-06T01:24:39.236",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321670446,1712366679262,"fUST",-283.48268843,0.00032334,4,"2024-04-06T01:24:39.262",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321670447,1712366679286,"fUST",-154.98450155,0.00032335,4,"2024-04-06T01:24:39.286",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321670448,1712366679310,"fUST",-255.076776,0.00032343,2,"2024-04-06T01:24:39.310",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321670449,1712366679335,"fUST",-346.0,0.00032487,2,"2024-04-06T01:24:39.335",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321670450,1712366679359,"fUST",-24900.0,0.00032488,2,"2024-04-06T01:24:39.359",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321670451,1712366679385,"fUST",-704.4018942,0.00032494,2,"2024-04-06T01:24:39.385",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321670452,1712366679409,"fUST",-156.30966811,0.00032594,2,"2024-04-06T01:24:39.409",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321670453,1712366679433,"fUST",-3703.70253811,0.00032694,2,"2024-04-06T01:24:39.433",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321670454,1712366686509,"fUST",-1703.30893359,0.00032694,2,"2024-04-06T01:24:46.509",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321670455,1712366686533,"fUST",-704.40189419,0.00032778,2,"2024-04-06T01:24:46.533",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321670456,1712366686558,"fUST",-704.40189419,0.00033061,2,"2024-04-06T01:24:46.558",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321670457,1712366686583,"fUST",-704.40189419,0.00033345,2,"2024-04-06T01:24:46.583",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321670458,1712366686607,"fUST",-704.40189419,0.00033628,2,"2024-04-06T01:24:46.607",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321670459,1712366686632,"fUST",-226.75150121,0.00033666,4,"2024-04-06T01:24:46.632",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321670460,1712366686657,"fUST",-363.03730881,0.00033667,7,"2024-04-06T01:24:46.657",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321670461,1712366686680,"fUST",-180.0,0.00033667,7,"2024-04-06T01:24:46.680",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321670462,1712366686704,"fUST",-500.0,0.00033667,7,"2024-04-06T01:24:46.704",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321670463,1712366686728,"fUST",-573.94875863,0.00033667,7,"2024-04-06T01:24:46.728",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321670464,1712366686752,"fUST",-500.0,0.00033667,7,"2024-04-06T01:24:46.752",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321670465,1712366686777,"fUST",-266.00832301,0.00033667,7,"2024-04-06T01:24:46.777",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321670466,1712366686803,"fUST",-327.91561304,0.00033667,7,"2024-04-06T01:24:46.803",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321670467,1712366686827,"fUST",-376.74619701,0.00033667,7,"2024-04-06T01:24:46.827",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321670468,1712366686853,"fUST",-24347.63910786,0.00033668,4,"2024-04-06T01:24:46.853",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321670469,1712366693769,"fUST",-1679.00525352,0.00033667,4,"2024-04-06T01:24:53.769",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321670470,1712366693796,"fUST",-30503.9580664,0.00033668,4,"2024-04-06T01:24:53.796",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321670471,1712366699338,"fUST",-155.40285314,0.00033666,4,"2024-04-06T01:24:59.338",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321670472,1712366699362,"fUST",-283.48268843,0.00033667,4,"2024-04-06T01:24:59.362",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321670473,1712366699386,"fUST",-2017.08319912,0.00033668,4,"2024-04-06T01:24:59.386",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321670474,1712366699409,"fUST",-151.0,0.00033669,2,"2024-04-06T01:24:59.409",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321670475,1712366699433,"fUST",-151.0,0.00033669,2,"2024-04-06T01:24:59.433",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321670476,1712366699457,"fUST",-151.0,0.00033669,2,"2024-04-06T01:24:59.457",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321670477,1712366699482,"fUST",-1381.12762273,0.00033669,4,"2024-04-06T01:24:59.482",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321670478,1712366699507,"fUST",-27892.8669565,0.00033669,2,"2024-04-06T01:24:59.507",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321670479,1712366703286,"fUST",-4587.01234268,0.00033669,2,"2024-04-06T01:25:03.286",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321670480,1712366703310,"fUST",-156.30966811,0.00033728,2,"2024-04-06T01:25:03.310",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321670481,1712366703333,"fUST",-224.42860219,0.00033772,2,"2024-04-06T01:25:03.333",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321670482,1712366703358,"fUST",-156.30966811,0.00034862,2,"2024-04-06T01:25:03.358",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321670483,1712366703382,"fUST",-1006.88733804,0.00035871,2,"2024-04-06T01:25:03.382",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321670484,1712366703406,"fUST",-463.39064065,0.00035872,4,"2024-04-06T01:25:03.406",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321670485,1712366703429,"fUST",-156.30966811,0.00035996,2,"2024-04-06T01:25:03.429",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671426,1712367477645,"fUST",226.727234,0.00030137,120,"2024-04-06T01:37:57.645",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671427,1712367692093,"fUST",-671.48694709,0.00028037,2,"2024-04-06T01:41:32.093",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671428,1712367692137,"fUST",-13.70381525,0.00028037,2,"2024-04-06T01:41:32.137",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671429,1712367698095,"fUST",-353.3483693,0.00028036,2,"2024-04-06T01:41:38.095",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671430,1712367698197,"fUST",-7.21119121,0.00028036,2,"2024-04-06T01:41:38.197",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671431,1712367698668,"fUST",260.55146371,0.00028036,2,"2024-04-06T01:41:38.668",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671432,1712367721495,"fUST",1000.0,0.00032,60,"2024-04-06T01:42:01.495",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671433,1712367784265,"fUST",-282.0779007,0.00029141,2,"2024-04-06T01:43:04.265",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671434,1712367784293,"fUST",-190.35844199,0.00029142,2,"2024-04-06T01:43:04.293",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671435,1712367784334,"fUST",-9.64155801,0.00029142,2,"2024-04-06T01:43:04.334",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671436,1712367822860,"fUST",-154.98450155,0.00029142,2,"2024-04-06T01:43:42.860",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671437,1712367822884,"fUST",-735.37374803,0.00029142,2,"2024-04-06T01:43:42.884",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671438,1712367822969,"fUST",-18.17057652,0.00029142,2,"2024-04-06T01:43:42.969",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671439,1712367825761,"fUST",-211.26853944,0.00029141,2,"2024-04-06T01:43:45.761",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671440,1712367825862,"fUST",-4.31160285,0.00029141,2,"2024-04-06T01:43:45.862",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671441,1712367838857,"fUST",-738.47343806,0.00029142,2,"2024-04-06T01:43:58.857",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671442,1712367838959,"fUST",-15.07088649,0.00029142,2,"2024-04-06T01:43:58.959",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671443,1712367839614,"fUST",227.8855615,0.00029142,2,"2024-04-06T01:43:59.614",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671444,1712367852666,"fUST",-406.70562664,0.00029142,2,"2024-04-06T01:44:12.666",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671445,1712367852765,"fUST",-8.30011483,0.00029142,2,"2024-04-06T01:44:12.765",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671446,1712367863401,"fUST",-1327.21792647,0.00029178,2,"2024-04-06T01:44:23.401",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671447,1712367863502,"fUST",-27.08608013,0.00029178,2,"2024-04-06T01:44:23.502",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671448,1712367973674,"fUST",-12000.0,0.00029142,2,"2024-04-06T01:46:13.674",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671449,1712367973714,"fUST",-12000.0,0.00029142,2,"2024-04-06T01:46:13.714",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671450,1712367973822,"fUST",-900.0,0.00029142,2,"2024-04-06T01:46:13.822",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671451,1712367986206,"fUST",-154.98450155,0.00029141,2,"2024-04-06T01:46:26.206",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671452,1712367986230,"fUST",-167.16272971,0.00029142,2,"2024-04-06T01:46:26.230",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671453,1712367986320,"fUST",-6.57443329,0.00029142,2,"2024-04-06T01:46:26.320",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671454,1712367990127,"fUST",-283.48268843,0.00030046,4,"2024-04-06T01:46:30.127",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671455,1712367990151,"fUST",-3463.58453808,0.00030047,4,"2024-04-06T01:46:30.151",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671456,1712367990175,"fUST",-2803.93667957,0.00030048,4,"2024-04-06T01:46:30.175",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671457,1712367990200,"fUST",-1165.88716439,0.00030049,4,"2024-04-06T01:46:30.200",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671458,1712367990226,"fUST",-400.0,0.00030049,2,"2024-04-06T01:46:30.226",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671459,1712367990250,"fUST",-400.0,0.00030049,2,"2024-04-06T01:46:30.250",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671460,1712367990274,"fUST",-8650.37821028,0.0003005,4,"2024-04-06T01:46:30.274",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671461,1712367990298,"fUST",-783.38276155,0.00030089,4,"2024-04-06T01:46:30.298",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671462,1712367990322,"fUST",-157.73240543,0.0003009,2,"2024-04-06T01:46:30.322",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671463,1712367990346,"fUST",-5139.05764446,0.00030137,30,"2024-04-06T01:46:30.346",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671464,1712367990369,"fUST",-192.37488231,0.00030189,2,"2024-04-06T01:46:30.369",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671465,1712367990393,"fUST",-340.77032291,0.00030288,4,"2024-04-06T01:46:30.393",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671466,1712367990516,"fUST",-594.72134829,0.00030288,4,"2024-04-06T01:46:30.516",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671467,1712367990540,"fUST",-363.96168586,0.00030288,4,"2024-04-06T01:46:30.540",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671468,1712367990563,"fUST",-485.55694409,0.00030289,4,"2024-04-06T01:46:30.563",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671469,1712367990586,"fUST",-6958.13604427,0.0003029,2,"2024-04-06T01:46:30.586",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671470,1712367993584,"fUST",-447.65796473,0.0002819,2,"2024-04-06T01:46:33.584",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671471,1712367993647,"fUST",-9.13587683,0.0002819,2,"2024-04-06T01:46:33.647",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671472,1712367993901,"fUST",-850.3980977,0.00029141,2,"2024-04-06T01:46:33.901",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671473,1712367994034,"fUST",-17.35506322,0.00029141,2,"2024-04-06T01:46:34.034",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671474,1712367996902,"fUST",-15175.86359403,0.0003029,2,"2024-04-06T01:46:36.902",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671475,1712367996928,"fUST",-554.271901,0.0003029,2,"2024-04-06T01:46:36.928",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671476,1712367996952,"fUST",-2840.8074022,0.00030532,2,"2024-04-06T01:46:36.952",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671477,1712367996977,"fUST",-157.73240537,0.00031149,2,"2024-04-06T01:46:36.977",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671478,1712367997001,"fUST",-2130.4120736,0.00031549,2,"2024-04-06T01:46:37.001",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671479,1712367997026,"fUST",-2320.91010788,0.00031553,4,"2024-04-06T01:46:37.026",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671480,1712367997050,"fUST",-2631.81074481,0.00031567,4,"2024-04-06T01:46:37.050",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671481,1712367997076,"fUST",-151.0,0.00031567,2,"2024-04-06T01:46:37.076",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671482,1712367997101,"fUST",-240.703174,0.00031567,2,"2024-04-06T01:46:37.101",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671483,1712367997125,"fUST",-151.0,0.00031567,2,"2024-04-06T01:46:37.125",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671484,1712367997150,"fUST",-151.0,0.00031567,2,"2024-04-06T01:46:37.150",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671485,1712367997174,"fUST",-171.01674,0.00031595,2,"2024-04-06T01:46:37.174",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671486,1712367997199,"fUST",-205.2263134,0.00032124,2,"2024-04-06T01:46:37.199",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671487,1712367997224,"fUST",-157.73240537,0.00032208,2,"2024-04-06T01:46:37.224",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671488,1712367997250,"fUST",-560.0,0.00032385,2,"2024-04-06T01:46:37.250",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671489,1712367997276,"fUST",-783.38276155,0.00032547,6,"2024-04-06T01:46:37.276",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671490,1712367997302,"fUST",-560.0,0.00033054,2,"2024-04-06T01:46:37.302",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671491,1712367997327,"fUST",-456.79384156,0.0003319,2,"2024-04-06T01:46:37.327",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671492,1712367997351,"fUST",-157.73240537,0.00033268,2,"2024-04-06T01:46:37.351",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671493,1712367997376,"fUST",-157.73240537,0.00034327,2,"2024-04-06T01:46:37.376",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671494,1712367997402,"fUST",-783.0,0.00034902,2,"2024-04-06T01:46:37.402",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671495,1712367997428,"fUST",-783.38276155,0.00035006,7,"2024-04-06T01:46:37.428",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671496,1712367997453,"fUST",-545.608049,0.00035078,2,"2024-04-06T01:46:37.453",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671497,1712367997479,"fUST",-355.84423386,0.00035078,2,"2024-04-06T01:46:37.479",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671498,1712368002900,"fUST",-189.76381514,0.00035078,2,"2024-04-06T01:46:42.900",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671499,1712368002926,"fUST",-157.73240537,0.00035386,2,"2024-04-06T01:46:42.926",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671500,1712368002950,"fUST",-277.744443,0.00035386,2,"2024-04-06T01:46:42.950",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671501,1712368002974,"fUST",-176.948053,0.00035386,2,"2024-04-06T01:46:42.974",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671502,1712368003100,"fUST",-1000.0,0.000358,2,"2024-04-06T01:46:43.100",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671503,1712368003125,"fUST",-1000.0,0.000358,3,"2024-04-06T01:46:43.125",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671504,1712368003156,"fUST",-1000.0,0.000358,5,"2024-04-06T01:46:43.156",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671505,1712368003182,"fUST",-151.0,0.000358,2,"2024-04-06T01:46:43.182",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671506,1712368003206,"fUST",-309.96079901,0.00035996,4,"2024-04-06T01:46:43.206",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671537,1712368231797,"fUST",-584.92916469,0.00030596,4,"2024-04-06T01:50:31.797",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671538,1712368231807,"fUST",-400.0,0.00030596,2,"2024-04-06T01:50:31.807",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671539,1712368231816,"fUST",-14391.73735293,0.00030597,10,"2024-04-06T01:50:31.816",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671540,1712368231829,"fUST",-299.55749358,0.000336,2,"2024-04-06T01:50:31.829",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671541,1712368231839,"fUST",-560.0,0.00033655,2,"2024-04-06T01:50:31.839",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671542,1712368231848,"fUST",-151.0,0.00036164,2,"2024-04-06T01:50:31.848",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671543,1712368231858,"fUST",-169.166017,0.00036164,2,"2024-04-06T01:50:31.858",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671544,1712368231867,"fUST",-167.704613,0.00036164,2,"2024-04-06T01:50:31.867",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671545,1712368231876,"fUST",-182.0927381,0.00036164,2,"2024-04-06T01:50:31.876",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671547,1712368231886,"fUST",-168.512181,0.00036164,2,"2024-04-06T01:50:31.886",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671549,1712368231895,"fUST",-151.0,0.0003639,2,"2024-04-06T01:50:31.895",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671550,1712368231905,"fUST",-151.0,0.00036445,2,"2024-04-06T01:50:31.905",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671551,1712368231914,"fUST",-277.13595,0.00036519,2,"2024-04-06T01:50:31.914",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671553,1712368231922,"fUST",-783.0,0.00037021,2,"2024-04-06T01:50:31.922",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671554,1712368231932,"fUST",-283.48268843,0.00037439,4,"2024-04-06T01:50:31.932",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671555,1712368231941,"fUST",-3463.58453808,0.00037439,4,"2024-04-06T01:50:31.941",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671556,1712368231951,"fUST",-806.43115623,0.0003744,8,"2024-04-06T01:50:31.951",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671557,1712368231961,"fUST",-1096.54941034,0.0003754,2,"2024-04-06T01:50:31.961",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671558,1712368231970,"fUST",-545.608049,0.0003754,2,"2024-04-06T01:50:31.970",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671559,1712368231979,"fUST",-545.608049,0.0003754,2,"2024-04-06T01:50:31.979",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671560,1712368231989,"fUST",-15141.6623438,0.00037658,2,"2024-04-06T01:50:31.989",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671561,1712368231998,"fUST",-151.0,0.00037658,2,"2024-04-06T01:50:31.998",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671562,1712368232008,"fUST",-151.0,0.00037658,2,"2024-04-06T01:50:32.008",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671563,1712368232018,"fUST",-158.102209,0.00037658,2,"2024-04-06T01:50:32.018",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671564,1712368232028,"fUST",-545.608049,0.00037658,2,"2024-04-06T01:50:32.028",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671565,1712368232038,"fUST",-545.608049,0.00037658,2,"2024-04-06T01:50:32.038",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671566,1712368232049,"fUST",-456.79384156,0.0003819,2,"2024-04-06T01:50:32.049",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671567,1712368232059,"fUST",-655.6924518,0.00038216,2,"2024-04-06T01:50:32.059",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671568,1712368232068,"fUST",-202.5506203,0.0003869,2,"2024-04-06T01:50:32.068",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671569,1712368232080,"fUST",-153.0,0.0003879,2,"2024-04-06T01:50:32.080",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671570,1712368232090,"fUST",-391.0731801,0.00038822,2,"2024-04-06T01:50:32.090",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671571,1712368232099,"fUST",-806.43115618,0.00038848,9,"2024-04-06T01:50:32.099",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671572,1712368232108,"fUST",-319.40440648,0.00039,30,"2024-04-06T01:50:32.108",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671573,1712368232118,"fUST",-153.0,0.00039096,2,"2024-04-06T01:50:32.118",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671574,1712368232127,"fUST",-202.5506203,0.00039096,2,"2024-04-06T01:50:32.127",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671575,1712368232137,"fUST",-153.0,0.00039096,2,"2024-04-06T01:50:32.137",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671576,1712368232147,"fUST",-446.7790251,0.00039096,2,"2024-04-06T01:50:32.147",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671577,1712368232156,"fUST",-201.4924572,0.00039096,2,"2024-04-06T01:50:32.156",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671578,1712368232166,"fUST",-308.9314415,0.00039178,2,"2024-04-06T01:50:32.166",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671579,1712368232286,"fUST",-155.6986578,0.00039452,2,"2024-04-06T01:50:32.286",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671580,1712368232298,"fUST",-306.0,0.00039452,2,"2024-04-06T01:50:32.298",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671581,1712368232309,"fUST",-302.53776426,0.00039639,15,"2024-04-06T01:50:32.309",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671582,1712368232318,"fUST",-21538.50799145,0.0003964,4,"2024-04-06T01:50:32.318",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671583,1712368232330,"fUST",-203.2653125,0.0003964,4,"2024-04-06T01:50:32.330",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671584,1712368232338,"fUST",-151.0,0.0003964,2,"2024-04-06T01:50:32.338",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671585,1712368232348,"fUST",-151.0,0.0003964,2,"2024-04-06T01:50:32.348",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671586,1712368232357,"fUST",-545.608049,0.0003964,2,"2024-04-06T01:50:32.357",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671587,1712368232366,"fUST",-545.608049,0.0003964,2,"2024-04-06T01:50:32.366",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671588,1712368232376,"fUST",-153.0,0.00039918,2,"2024-04-06T01:50:32.376",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671589,1712368232386,"fUST",-153.0,0.00039918,2,"2024-04-06T01:50:32.386",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671590,1712368232395,"fUST",-460.95637272,0.00039999,31,"2024-04-06T01:50:32.395",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671591,1712368232405,"fUST",-253.15688201,0.00039999,31,"2024-04-06T01:50:32.405",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671592,1712368232414,"fUST",-500.0,0.00039999,31,"2024-04-06T01:50:32.414",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671593,1712368232424,"fUST",-304.64482355,0.00039999,31,"2024-04-06T01:50:32.424",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671594,1712368232433,"fUST",-4000.66004103,0.0004,14,"2024-04-06T01:50:32.433",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671595,1712368232442,"fUST",-1340.68315415,0.0004,2,"2024-04-06T01:50:32.442",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671596,1712368232451,"fUST",-3848.08452851,0.0004,120,"2024-04-06T01:50:32.451",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671597,1712368232460,"fUST",-397.37243112,0.0004,120,"2024-04-06T01:50:32.460",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671598,1712368232469,"fUST",-151.0,0.0004,2,"2024-04-06T01:50:32.469",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671599,1712368232479,"fUST",-151.0,0.0004,2,"2024-04-06T01:50:32.479",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671600,1712368232488,"fUST",-545.608049,0.0004,2,"2024-04-06T01:50:32.488",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671601,1712368232498,"fUST",-545.608049,0.0004,2,"2024-04-06T01:50:32.498",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671602,1712368232507,"fUST",-208.408,0.00040222,2,"2024-04-06T01:50:32.507",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671603,1712368232517,"fUST",-806.43115618,0.00040256,9,"2024-04-06T01:50:32.517",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671604,1712368232526,"fUST",-1097.0,0.00040723,3,"2024-04-06T01:50:32.526",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671605,1712368232535,"fUST",-152.724681,0.0004075,2,"2024-04-06T01:50:32.535",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671606,1712368232545,"fUST",-151.0,0.0004075,2,"2024-04-06T01:50:32.545",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671607,1712368232554,"fUST",-545.608049,0.0004075,2,"2024-04-06T01:50:32.554",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671608,1712368232564,"fUST",-545.608049,0.0004075,2,"2024-04-06T01:50:32.564",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671609,1712368232574,"fUST",-151.0,0.0004075,2,"2024-04-06T01:50:32.574",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671610,1712368232583,"fUST",-151.0,0.0004075,2,"2024-04-06T01:50:32.583",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671611,1712368232595,"fUST",-154.98450155,0.0004075,4,"2024-04-06T01:50:32.595",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671612,1712368232605,"fUST",-5822.3716978,0.0004075,4,"2024-04-06T01:50:32.605",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671613,1712368232616,"fUST",-363.95382113,0.0004075,4,"2024-04-06T01:50:32.616",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671614,1712368232625,"fUST",-155.39131219,0.0004075,4,"2024-04-06T01:50:32.625",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671615,1712368232635,"fUST",-2082.73649172,0.0004075,4,"2024-04-06T01:50:32.635",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671616,1712368232645,"fUST",-1603.23955311,0.0004075,4,"2024-04-06T01:50:32.645",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671617,1712368232655,"fUST",-155.3645032,0.0004075,4,"2024-04-06T01:50:32.655",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671618,1712368232664,"fUST",-1869.90417171,0.0004075,4,"2024-04-06T01:50:32.664",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671619,1712368232674,"fUST",-258.30723884,0.0004075,4,"2024-04-06T01:50:32.674",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671620,1712368232684,"fUST",-157.31572822,0.0004075,4,"2024-04-06T01:50:32.684",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321671621,1712368232692,"fUST",-104.36524883,0.00040751,4,"2024-04-06T01:50:32.692",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321672062,1712368242919,"fUST",-2826.27512523,0.00040751,4,"2024-04-06T01:50:42.919",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321672063,1712368242929,"fUST",-151.0,0.00040751,2,"2024-04-06T01:50:42.929",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321672064,1712368242938,"fUST",-545.608049,0.00040751,2,"2024-04-06T01:50:42.938",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321672065,1712368242947,"fUST",-545.608049,0.00040751,2,"2024-04-06T01:50:42.947",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321672066,1712368242956,"fUST",-202.17296299,0.00040753,4,"2024-04-06T01:50:42.956",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321672067,1712368242966,"fUST",-1060.13848245,0.00041,4,"2024-04-06T01:50:42.966",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321672068,1712368242975,"fUST",-153.0,0.00041014,2,"2024-04-06T01:50:42.975",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321672069,1712368242985,"fUST",-545.608049,0.00041095,2,"2024-04-06T01:50:42.985",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321672070,1712368242994,"fUST",-545.608049,0.00041095,2,"2024-04-06T01:50:42.994",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321672071,1712368243003,"fUST",-151.0,0.00041095,2,"2024-04-06T01:50:43.003",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321672072,1712368243012,"fUST",-1168.24040163,0.00041095,30,"2024-04-06T01:50:43.012",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321672081,1712368476973,"fUST",466.65348716,0.00028944,120,"2024-04-06T01:54:36.973",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321672085,1712368609143,"fUST",300.0,0.0002701,2,"2024-04-06T01:56:49.143",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321672086,1712368696896,"fUST",-584.92916469,0.00032052,4,"2024-04-06T01:58:16.896",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321672087,1712368696923,"fUST",-244.3486928,0.00032053,4,"2024-04-06T01:58:16.923",0.00044895000000000004,52.4,0.8900501191430283,347523386.30427796]
[321672090,1712369200166,"fUST",-227.3644657,0.00029953,2,"2024-04-06T02:06:40.166",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672091,1712369200299,"fUST",-4.64009114,0.00029953,2,"2024-04-06T02:06:40.299",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672123,1712369431987,"fUST",-423.51354494,0.00034851,4,"2024-04-06T02:10:31.987",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672133,1712369436653,"fUST",-161.41561975,0.00034851,4,"2024-04-06T02:10:36.653",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672134,1712369436662,"fUST",-161.14290492,0.00034852,2,"2024-04-06T02:10:36.662",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672135,1712369436671,"fUST",-677.39374999,0.00034951,4,"2024-04-06T02:10:36.671",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672154,1712369437970,"fUST",-1398.59644692,0.00034951,4,"2024-04-06T02:10:37.970",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672389,1712369443102,"fUST",-3432.14382486,0.00034951,4,"2024-04-06T02:10:43.102",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672470,1712370638268,"fUST",-3493.96314125,0.0003275,4,"2024-04-06T02:30:38.268",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672472,1712370638277,"fUST",-161.14290492,0.00032751,2,"2024-04-06T02:30:38.277",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672474,1712370638286,"fUST",-299.07516955,0.00032851,2,"2024-04-06T02:30:38.286",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672476,1712370638295,"fUST",-161.14290492,0.00034007,2,"2024-04-06T02:30:38.295",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672478,1712370638305,"fUST",-1746.8972013,0.000349,2,"2024-04-06T02:30:38.305",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672480,1712370638313,"fUST",-400.0,0.00034999,2,"2024-04-06T02:30:38.313",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672482,1712370638323,"fUST",-163.0,0.00034999,2,"2024-04-06T02:30:38.323",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672484,1712370638332,"fUST",-595.7272905,0.00035,2,"2024-04-06T02:30:38.332",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672486,1712370638341,"fUST",-9765.55971361,0.00035,5,"2024-04-06T02:30:38.341",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672488,1712370638350,"fUST",-61.10106127,0.00035035,2,"2024-04-06T02:30:38.350",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672558,1712371252260,"fUST",5000.0,0.00032,2,"2024-04-06T02:40:52.260",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672561,1712371281265,"fUST",13100.0,0.00032,2,"2024-04-06T02:41:21.265",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672569,1712371550626,"fUST",199.38344637,0.000299,2,"2024-04-06T02:45:50.626",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672572,1712371832341,"fUST",-630.97882146,0.00032769,4,"2024-04-06T02:50:32.341",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672573,1712371832350,"fUST",-745.65407704,0.0003277,4,"2024-04-06T02:50:32.350",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672574,1712371832360,"fUST",-154.98450155,0.00032771,4,"2024-04-06T02:50:32.360",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672575,1712371832369,"fUST",-188.09865874,0.00032795,2,"2024-04-06T02:50:32.369",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672576,1712371832378,"fUST",-200.0,0.00034162,2,"2024-04-06T02:50:32.378",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672577,1712371832388,"fUST",-368.4385086,0.00034278,2,"2024-04-06T02:50:32.388",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672578,1712371832399,"fUST",-1291.6918415,0.00034278,2,"2024-04-06T02:50:32.399",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672579,1712371832409,"fUST",-199.38344637,0.000349,2,"2024-04-06T02:50:32.409",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672580,1712371832419,"fUST",-400.0,0.00035642,2,"2024-04-06T02:50:32.419",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672581,1712371832428,"fUST",-400.0,0.00035642,2,"2024-04-06T02:50:32.428",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672582,1712371832437,"fUST",-24900.0,0.00035643,2,"2024-04-06T02:50:32.437",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672583,1712371832446,"fUST",-157.50344,0.00035654,2,"2024-04-06T02:50:32.446",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672584,1712371832455,"fUST",-1447.43304746,0.00035748,2,"2024-04-06T02:50:32.455",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672585,1712371832464,"fUST",-174.016991,0.00035748,2,"2024-04-06T02:50:32.464",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672586,1712371832472,"fUST",-162.1316785,0.00035912,2,"2024-04-06T02:50:32.472",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672587,1712371832481,"fUST",-171.01674,0.0003594,2,"2024-04-06T02:50:32.481",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672588,1712371832490,"fUST",-869.48243312,0.0003599,2,"2024-04-06T02:50:32.490",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672590,1712371832499,"fUST",-468.485219,0.00036161,120,"2024-04-06T02:50:32.499",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672592,1712371832509,"fUST",-167.704613,0.00036164,2,"2024-04-06T02:50:32.509",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672594,1712371832518,"fUST",-169.166017,0.00036164,2,"2024-04-06T02:50:32.518",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672596,1712371832527,"fUST",-1260.52686053,0.00036208,2,"2024-04-06T02:50:32.527",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672598,1712371832536,"fUST",-479.060617,0.00036277,2,"2024-04-06T02:50:32.536",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672600,1712371832545,"fUST",-504.01947263,0.00036757,8,"2024-04-06T02:50:32.545",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672601,1712371832555,"fUST",-635.4433462,0.00036857,2,"2024-04-06T02:50:32.555",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672603,1712371832564,"fUST",-1260.52686053,0.00037331,2,"2024-04-06T02:50:32.564",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672605,1712371832573,"fUST",-504.01947261,0.00038263,8,"2024-04-06T02:50:32.573",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672607,1712371832582,"fUST",-154.1119477,0.00038356,2,"2024-04-06T02:50:32.582",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672609,1712371832592,"fUST",-153.0,0.00038356,2,"2024-04-06T02:50:32.592",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672611,1712371832601,"fUST",-504.00745843,0.00038387,2,"2024-04-06T02:50:32.601",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672613,1712371832610,"fUST",-2024.45016478,0.00038388,4,"2024-04-06T02:50:32.610",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672614,1712371832620,"fUST",-2870.61975471,0.00038388,4,"2024-04-06T02:50:32.620",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672616,1712371832629,"fUST",-701.7109787,0.00038389,4,"2024-04-06T02:50:32.629",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672617,1712371832638,"fUST",-461.70961394,0.00038453,15,"2024-04-06T02:50:32.638",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672618,1712371832647,"fUST",-168.0,0.00038454,2,"2024-04-06T02:50:32.647",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672619,1712371832656,"fUST",-1260.52686053,0.00038454,2,"2024-04-06T02:50:32.656",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672620,1712371832665,"fUST",-306.0,0.0003863,2,"2024-04-06T02:50:32.665",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672621,1712371832674,"fUST",-197.55273116,0.00039039,15,"2024-04-06T02:50:32.674",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672622,1712371832682,"fUST",-344.84778152,0.00039039,15,"2024-04-06T02:50:32.682",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672623,1712371832691,"fUST",-14177.43702561,0.0003904,2,"2024-04-06T02:50:32.691",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672641,1712371838333,"fUST",-2263.86532112,0.0003904,2,"2024-04-06T02:50:38.333",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672642,1712371838440,"fUST",-12300.71594549,0.0003904,2,"2024-04-06T02:50:38.440",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672643,1712371840643,"fUST",-701.41535698,0.0003904,2,"2024-04-06T02:50:40.643",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672644,1712371840658,"fUST",-2314.2758617,0.0003904,2,"2024-04-06T02:50:40.658",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672645,1712371840700,"fUST",-4787.79166127,0.0003904,2,"2024-04-06T02:50:40.700",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672651,1712371846456,"fUST",-920.97,0.0003904,2,"2024-04-06T02:50:46.456",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672662,1712372077940,"fUST",22700.61655363,0.0002877,2,"2024-04-06T02:54:37.940",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672663,1712372078452,"fUST",-12000.0,0.0002877,2,"2024-04-06T02:54:38.452",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672664,1712372078493,"fUST",-12000.0,0.0002877,2,"2024-04-06T02:54:38.493",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672665,1712372078537,"fUST",-747.62169516,0.0002877,2,"2024-04-06T02:54:38.537",0.00044895000000000004,52.29,0.8868055876840806,347457245.60493845]
[321672668,1712372756418,"fUST",284.71806313,0.0002667,2,"2024-04-06T03:05:56.418",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321672715,1712373032618,"fUST",-154.98450155,0.00030836,4,"2024-04-06T03:10:32.618",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321672716,1712373032628,"fUST",-243.02686363,0.00030836,4,"2024-04-06T03:10:32.628",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321672717,1712373032638,"fUST",-154.98450155,0.00030837,4,"2024-04-06T03:10:32.638",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321672718,1712373032648,"fUST",-109.52671727,0.00030837,4,"2024-04-06T03:10:32.648",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321672719,1712373032661,"fUST",-3402.6729596,0.00030837,4,"2024-04-06T03:10:32.661",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321672720,1712373032674,"fUST",-154.98450155,0.00030838,4,"2024-04-06T03:10:32.674",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321672721,1712373032684,"fUST",-2504.91891207,0.00030838,4,"2024-04-06T03:10:32.684",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321672722,1712373032694,"fUST",-157.50344,0.0003084,2,"2024-04-06T03:10:32.694",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321672723,1712373032703,"fUST",-5015.19497326,0.00030975,4,"2024-04-06T03:10:32.703",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321672724,1712373032714,"fUST",-2803.93667957,0.00030976,4,"2024-04-06T03:10:32.714",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321672725,1712373032724,"fUST",-161.14290492,0.00030978,2,"2024-04-06T03:10:32.724",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321672726,1712373032734,"fUST",-400.0,0.00031073,2,"2024-04-06T03:10:32.734",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321672727,1712373032744,"fUST",-1938.6276658,0.00031079,2,"2024-04-06T03:10:32.744",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321672728,1712373032755,"fUST",-1219.82682029,0.00031326,2,"2024-04-06T03:10:32.755",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321672729,1712373032772,"fUST",-24.01312991,0.00031326,2,"2024-04-06T03:10:32.772",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321672730,1712373032782,"fUST",-284.71806313,0.0003167,2,"2024-04-06T03:10:32.782",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321672731,1712373032792,"fUST",-161.14290492,0.00032932,2,"2024-04-06T03:10:32.792",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321672732,1712373032802,"fUST",-1343.38093184,0.00033724,2,"2024-04-06T03:10:32.802",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321672955,1712373040766,"fUST",-268.58464317,0.00033724,2,"2024-04-06T03:10:40.766",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673385,1712373046683,"fUST",-50.41535683,0.00033724,2,"2024-04-06T03:10:46.683",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673386,1712373046693,"fUST",-2846.24922552,0.00033724,2,"2024-04-06T03:10:46.693",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673399,1712373099118,"fUST",-154.98450155,0.00031622,2,"2024-04-06T03:11:39.118",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673400,1712373099142,"fUST",-211.13217215,0.00031623,4,"2024-04-06T03:11:39.142",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673401,1712373099166,"fUST",-150.0,0.00031624,2,"2024-04-06T03:11:39.166",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673402,1712373119988,"fUST",-283.79016332,0.00033722,4,"2024-04-06T03:11:59.988",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673403,1712373120015,"fUST",-400.0,0.00033723,2,"2024-04-06T03:12:00.015",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673404,1712373120041,"fUST",-19316.20983668,0.00033724,2,"2024-04-06T03:12:00.041",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673405,1712373127560,"fUST",-400.0,0.00033723,2,"2024-04-06T03:12:07.560",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673406,1712373127586,"fUST",-1394.16000596,0.00033724,2,"2024-04-06T03:12:07.586",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673407,1712373127610,"fUST",-351.363914,0.00033852,120,"2024-04-06T03:12:07.610",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673408,1712373809598,"fUST",263.522935,0.00032157,120,"2024-04-06T03:23:29.598",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673409,1712373811321,"fUST",-2810.21193343,0.00031708,4,"2024-04-06T03:23:31.321",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673410,1712373811347,"fUST",-1755.28412944,0.00031709,4,"2024-04-06T03:23:31.347",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673411,1712373811372,"fUST",-288.48487785,0.0003171,4,"2024-04-06T03:23:31.372",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673412,1712373811397,"fUST",-1190.52601268,0.00031711,4,"2024-04-06T03:23:31.397",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673413,1712373811580,"fUST",-154.98450155,0.00031711,2,"2024-04-06T03:23:31.580",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673414,1712373811608,"fUST",-900.70645769,0.00031721,2,"2024-04-06T03:23:31.608",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673415,1712373811635,"fUST",-202.171108,0.00032293,2,"2024-04-06T03:23:31.635",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673416,1712373811661,"fUST",-446.115659,0.00032719,2,"2024-04-06T03:23:31.661",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673417,1712373811686,"fUST",-634.03532288,0.00033307,2,"2024-04-06T03:23:31.686",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673418,1712373811711,"fUST",-546.31061627,0.00033623,2,"2024-04-06T03:23:31.711",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673419,1712373811736,"fUST",-156.28207244,0.00033721,4,"2024-04-06T03:23:31.736",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673420,1712373811762,"fUST",-400.0,0.00033721,2,"2024-04-06T03:23:31.762",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673421,1712373811788,"fUST",-400.0,0.00033722,2,"2024-04-06T03:23:31.788",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673422,1712373811816,"fUST",-500.0,0.00033723,2,"2024-04-06T03:23:31.816",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673423,1712373811842,"fUST",-346.13770142,0.00033723,2,"2024-04-06T03:23:31.842",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673424,1712373811867,"fUST",-1045.6,0.00033723,2,"2024-04-06T03:23:31.867",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673425,1712373811893,"fUST",-162.99376709,0.00033723,2,"2024-04-06T03:23:31.893",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673426,1712373811917,"fUST",-511.96439522,0.00033723,2,"2024-04-06T03:23:31.917",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673427,1712373811943,"fUST",-500.0,0.00033723,2,"2024-04-06T03:23:31.943",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673428,1712373811970,"fUST",-3630.83,0.00033723,2,"2024-04-06T03:23:31.970",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673429,1712373811997,"fUST",-500.0,0.00033723,2,"2024-04-06T03:23:31.997",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673430,1712373812022,"fUST",-2917.36144504,0.00033723,7,"2024-04-06T03:23:32.022",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673431,1712373827338,"fUST",-217.84084201,0.00033,4,"2024-04-06T03:23:47.338",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673432,1712373827364,"fUST",-1174.84194014,0.00033722,4,"2024-04-06T03:23:47.364",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673433,1712373827389,"fUST",-282.40052669,0.00033722,4,"2024-04-06T03:23:47.389",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673434,1712373827414,"fUST",-379.54210475,0.00033722,4,"2024-04-06T03:23:47.414",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673435,1712373827438,"fUST",-1203.87910534,0.00033722,4,"2024-04-06T03:23:47.438",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673436,1712373827463,"fUST",-159.95033155,0.00033722,2,"2024-04-06T03:23:47.463",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673437,1712373827488,"fUST",-623.77855496,0.00033723,7,"2024-04-06T03:23:47.488",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673438,1712373827513,"fUST",-506.7,0.00033723,2,"2024-04-06T03:23:47.513",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673439,1712373827538,"fUST",-776.56,0.00033723,2,"2024-04-06T03:23:47.538",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673440,1712373827565,"fUST",-500.0,0.00033723,2,"2024-04-06T03:23:47.565",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673441,1712373827589,"fUST",-1296.98,0.00033723,2,"2024-04-06T03:23:47.589",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673442,1712373827613,"fUST",-500.0,0.00033723,2,"2024-04-06T03:23:47.613",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673443,1712373827638,"fUST",-500.0,0.00033723,2,"2024-04-06T03:23:47.638",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673444,1712373827664,"fUST",-500.0,0.00033723,2,"2024-04-06T03:23:47.664",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673445,1712373827691,"fUST",-536.20991293,0.00033723,2,"2024-04-06T03:23:47.691",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673446,1712373827717,"fUST",-500.0,0.00033723,2,"2024-04-06T03:23:47.717",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673447,1712373827743,"fUST",-500.0,0.00033723,2,"2024-04-06T03:23:47.743",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673448,1712373827770,"fUST",-500.0,0.00033723,2,"2024-04-06T03:23:47.770",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673449,1712373827798,"fUST",-500.0,0.00033723,2,"2024-04-06T03:23:47.798",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673450,1712373827822,"fUST",-833.86,0.00033723,2,"2024-04-06T03:23:47.822",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673451,1712373827848,"fUST",-500.0,0.00033723,2,"2024-04-06T03:23:47.848",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673452,1712373827874,"fUST",-500.0,0.00033723,2,"2024-04-06T03:23:47.874",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673453,1712373827901,"fUST",-500.0,0.00033723,2,"2024-04-06T03:23:47.901",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673454,1712373827926,"fUST",-546.31061624,0.0003376,2,"2024-04-06T03:23:47.926",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673455,1712373828053,"fUST",-152.724681,0.0003376,2,"2024-04-06T03:23:48.053",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673456,1712373828079,"fUST",-151.0,0.0003376,2,"2024-04-06T03:23:48.079",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673457,1712373828105,"fUST",-546.31061624,0.00033897,2,"2024-04-06T03:23:48.105",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673458,1712373828129,"fUST",-502.38818792,0.00033996,2,"2024-04-06T03:23:48.129",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673459,1712373828154,"fUST",-500.0,0.00033996,2,"2024-04-06T03:23:48.154",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673460,1712373828178,"fUST",-500.0,0.00033996,2,"2024-04-06T03:23:48.178",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673461,1712373828204,"fUST",-500.0,0.00033996,2,"2024-04-06T03:23:48.204",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673462,1712373828229,"fUST",-1047.59,0.00033996,2,"2024-04-06T03:23:48.229",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673463,1712373828254,"fUST",-515.40565992,0.00033996,2,"2024-04-06T03:23:48.254",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673464,1712373828279,"fUST",-500.0,0.00033996,2,"2024-04-06T03:23:48.279",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673465,1712373828303,"fUST",-515.14430349,0.00033996,2,"2024-04-06T03:23:48.303",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673466,1712373828329,"fUST",-226.60557917,0.00033997,2,"2024-04-06T03:23:48.329",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673467,1712373828355,"fUST",-303.97703765,0.00033997,2,"2024-04-06T03:23:48.355",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673468,1712373856318,"fUST",-20000.0,0.00033101,2,"2024-04-06T03:24:16.318",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673469,1712373858342,"fUST",-4900.0,0.00033101,2,"2024-04-06T03:24:18.342",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673470,1712373858372,"fUST",-7472.41164015,0.0003372,4,"2024-04-06T03:24:18.372",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673471,1712373858402,"fUST",-589.96611455,0.00033721,4,"2024-04-06T03:24:18.402",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673472,1712373858430,"fUST",-756.48817151,0.00033721,4,"2024-04-06T03:24:18.430",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673473,1712373858459,"fUST",-378.01460451,0.00033897,6,"2024-04-06T03:24:18.459",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673474,1712373858487,"fUST",-400.0,0.00033996,2,"2024-04-06T03:24:18.487",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673475,1712373858515,"fUST",-380.59064514,0.00033996,4,"2024-04-06T03:24:18.515",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673476,1712373858542,"fUST",-500.0,0.00033996,2,"2024-04-06T03:24:18.542",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673477,1712373858570,"fUST",-741.62296235,0.00033997,2,"2024-04-06T03:24:18.570",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673478,1712373858598,"fUST",-500.0,0.00033997,2,"2024-04-06T03:24:18.598",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673479,1712373858624,"fUST",-3380.90586179,0.00033997,2,"2024-04-06T03:24:18.624",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673480,1712373860403,"fUST",-249.92413821,0.00033997,2,"2024-04-06T03:24:20.403",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673481,1712373860430,"fUST",-500.0,0.00033997,2,"2024-04-06T03:24:20.430",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673482,1712373860455,"fUST",-3541.14,0.00033997,7,"2024-04-06T03:24:20.455",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673483,1712373860482,"fUST",-506.7,0.00033997,2,"2024-04-06T03:24:20.482",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673484,1712373860508,"fUST",-776.56,0.00033997,2,"2024-04-06T03:24:20.508",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673485,1712373860534,"fUST",-500.0,0.00033997,2,"2024-04-06T03:24:20.534",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673486,1712373860560,"fUST",-1296.98,0.00033997,2,"2024-04-06T03:24:20.560",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673487,1712373860588,"fUST",-151.0,0.00033997,2,"2024-04-06T03:24:20.588",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673488,1712373860615,"fUST",-151.0,0.00033997,2,"2024-04-06T03:24:20.615",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673489,1712373860643,"fUST",-227.338022,0.00033997,2,"2024-04-06T03:24:20.643",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673490,1712373860669,"fUST",-500.0,0.00033997,2,"2024-04-06T03:24:20.669",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673491,1712373860695,"fUST",-500.0,0.00033997,2,"2024-04-06T03:24:20.695",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673492,1712373860723,"fUST",-548.38138156,0.00033997,2,"2024-04-06T03:24:20.723",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673493,1712373860750,"fUST",-151.0,0.00033997,2,"2024-04-06T03:24:20.750",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673494,1712373860778,"fUST",-151.0,0.00033997,2,"2024-04-06T03:24:20.778",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673495,1712373860803,"fUST",-151.0,0.00033997,2,"2024-04-06T03:24:20.803",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673496,1712373860830,"fUST",-151.0,0.00033997,2,"2024-04-06T03:24:20.830",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673497,1712373860858,"fUST",-500.0,0.00033997,2,"2024-04-06T03:24:20.858",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673498,1712373860884,"fUST",-151.0,0.00033997,2,"2024-04-06T03:24:20.884",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673499,1712373860911,"fUST",-151.0,0.00033997,2,"2024-04-06T03:24:20.911",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673500,1712373860936,"fUST",-500.0,0.00033997,2,"2024-04-06T03:24:20.936",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673501,1712373860962,"fUST",-500.0,0.00033997,2,"2024-04-06T03:24:20.962",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673502,1712373860986,"fUST",-833.86,0.00033997,2,"2024-04-06T03:24:20.986",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673503,1712373861012,"fUST",-500.0,0.00033997,2,"2024-04-06T03:24:21.012",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673504,1712373861038,"fUST",-500.0,0.00033997,2,"2024-04-06T03:24:21.038",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673505,1712373861063,"fUST",-500.0,0.00033997,2,"2024-04-06T03:24:21.063",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673506,1712373861090,"fUST",-151.0,0.00033997,2,"2024-04-06T03:24:21.090",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673507,1712373861115,"fUST",-151.0,0.00033997,2,"2024-04-06T03:24:21.115",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673508,1712373861140,"fUST",-151.0,0.00033997,2,"2024-04-06T03:24:21.140",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673521,1712374232809,"fUST",-283.79016332,0.00032385,4,"2024-04-06T03:30:32.809",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673522,1712374232819,"fUST",-249.12025821,0.00032386,4,"2024-04-06T03:30:32.819",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673523,1712374232829,"fUST",-154.98450155,0.00032386,4,"2024-04-06T03:30:32.829",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673524,1712374232839,"fUST",-3463.58453808,0.00032386,4,"2024-04-06T03:30:32.839",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673525,1712374232848,"fUST",-223.057829,0.00032387,2,"2024-04-06T03:30:32.848",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673526,1712374232858,"fUST",-400.0,0.00033102,2,"2024-04-06T03:30:32.858",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673527,1712374232867,"fUST",-400.0,0.00033102,2,"2024-04-06T03:30:32.867",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673528,1712374232877,"fUST",-9586.7385495,0.00033103,2,"2024-04-06T03:30:32.877",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673529,1712374232887,"fUST",-157.50344,0.0003315,2,"2024-04-06T03:30:32.887",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673530,1712374232897,"fUST",-273.89601336,0.00033622,2,"2024-04-06T03:30:32.897",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673531,1712374232906,"fUST",-330.76277892,0.00033622,6,"2024-04-06T03:30:32.906",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673532,1712374232916,"fUST",-408.0,0.00033722,2,"2024-04-06T03:30:32.916",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673533,1712374232925,"fUST",-240.04396945,0.00033722,2,"2024-04-06T03:30:32.925",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673534,1712374232938,"fUST",-2455.96603055,0.00033722,2,"2024-04-06T03:30:32.938",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673535,1712374232947,"fUST",-530.76059246,0.00033722,2,"2024-04-06T03:30:32.947",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673536,1712374232957,"fUST",-627.79,0.00033722,2,"2024-04-06T03:30:32.957",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673537,1712374232966,"fUST",-795.31,0.00033722,2,"2024-04-06T03:30:32.966",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673538,1712374232975,"fUST",-500.0,0.00033722,2,"2024-04-06T03:30:32.975",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673539,1712374232985,"fUST",-500.0,0.00033722,2,"2024-04-06T03:30:32.985",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673540,1712374232994,"fUST",-500.0,0.00033722,2,"2024-04-06T03:30:32.994",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673541,1712374233004,"fUST",-500.0,0.00033722,2,"2024-04-06T03:30:33.004",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673542,1712374233015,"fUST",-430.17337699,0.00033722,2,"2024-04-06T03:30:33.015",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673543,1712374233028,"fUST",-69.82662301,0.00033722,2,"2024-04-06T03:30:33.028",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673544,1712374233038,"fUST",-491.36355582,0.00033722,2,"2024-04-06T03:30:33.038",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673545,1712374233047,"fUST",-500.0,0.00033722,2,"2024-04-06T03:30:33.047",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673546,1712374233057,"fUST",-500.0,0.00033722,2,"2024-04-06T03:30:33.057",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673547,1712374233068,"fUST",-549.35902328,0.00033722,2,"2024-04-06T03:30:33.068",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673548,1712374233079,"fUST",-500.0,0.00033722,2,"2024-04-06T03:30:33.079",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673549,1712374233089,"fUST",-500.0,0.00033722,2,"2024-04-06T03:30:33.089",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673550,1712374233098,"fUST",-3523.48807134,0.00033722,2,"2024-04-06T03:30:33.098",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673551,1712374238873,"fUST",-2389.68425404,0.00033722,2,"2024-04-06T03:30:38.873",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673579,1712374243964,"fUST",-2185.79767462,0.00033722,2,"2024-04-06T03:30:43.964",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673580,1712374243974,"fUST",-500.0,0.00033722,2,"2024-04-06T03:30:43.974",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673581,1712374243983,"fUST",-500.0,0.00033722,2,"2024-04-06T03:30:43.983",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673582,1712374243993,"fUST",-273.89601334,0.00033789,2,"2024-04-06T03:30:43.993",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673583,1712374244003,"fUST",-152.2647922,0.00033896,2,"2024-04-06T03:30:44.003",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673584,1712374244013,"fUST",-273.89601334,0.00033957,2,"2024-04-06T03:30:44.013",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673585,1712374244023,"fUST",-500.0,0.00033995,2,"2024-04-06T03:30:44.023",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673586,1712374244032,"fUST",-2006.3132832,0.00033995,2,"2024-04-06T03:30:44.032",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673587,1712374244044,"fUST",-466.1667168,0.00033995,2,"2024-04-06T03:30:44.044",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673588,1712374244054,"fUST",-500.0,0.00033995,2,"2024-04-06T03:30:44.054",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673589,1712374244065,"fUST",-500.0,0.00033995,2,"2024-04-06T03:30:44.065",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673590,1712374244076,"fUST",-212.2332822,0.00033995,2,"2024-04-06T03:30:44.076",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673673,1712374246879,"fUST",-156.73440726,0.00033994,4,"2024-04-06T03:30:46.879",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673676,1712374246888,"fUST",-249.87622273,0.00033994,4,"2024-04-06T03:30:46.888",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321673678,1712374246898,"fUST",-1608.7102987,0.00033994,4,"2024-04-06T03:30:46.898",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321674646,1712374885101,"fUST",197.642201,0.00031921,120,"2024-04-06T03:41:25.101",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321674653,1712375361669,"fUST",197.642201,0.00030875,120,"2024-04-06T03:49:21.669",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321674689,1712375438145,"fUST",-341.51697593,0.00030875,4,"2024-04-06T03:50:38.145",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321674690,1712375438201,"fUST",-2368.29535693,0.00030875,4,"2024-04-06T03:50:38.201",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321674693,1712375440056,"fUST",-3830.747031,0.00030649,2,"2024-04-06T03:50:40.056",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321674694,1712375440113,"fUST",-2556.36687305,0.00030649,2,"2024-04-06T03:50:40.113",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321674733,1712375443115,"fUST",-9325.46931052,0.00030649,2,"2024-04-06T03:50:43.115",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321674753,1712375446018,"fUST",-830.6395,0.00030649,2,"2024-04-06T03:50:46.018",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321674754,1712375446029,"fUST",-422.22153081,0.00030649,2,"2024-04-06T03:50:46.029",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321674755,1712375446076,"fUST",-970.87276791,0.00030649,2,"2024-04-06T03:50:46.076",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321674756,1712375446087,"fUST",-3040.39570742,0.00030649,2,"2024-04-06T03:50:46.087",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321674789,1712375635386,"fUST",-157.14265956,0.00029999,2,"2024-04-06T03:53:55.386",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321674790,1712375635411,"fUST",-161.73219357,0.0003,2,"2024-04-06T03:53:55.411",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321674791,1712375635563,"fUST",-6.50765006,0.0003,2,"2024-04-06T03:53:55.563",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321674792,1712375661685,"fUST",-214.62854168,0.00029648,2,"2024-04-06T03:54:21.685",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321674793,1712375661796,"fUST",-4.38017432,0.00029648,2,"2024-04-06T03:54:21.796",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321674794,1712375677090,"fUST",-12000.0,0.0003,4,"2024-04-06T03:54:37.090",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321674795,1712375677186,"fUST",-12000.0,0.0003,4,"2024-04-06T03:54:37.186",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321674796,1712375677300,"fUST",-1691.56399073,0.0003,4,"2024-04-06T03:54:37.300",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321674797,1712375678572,"fUST",-12000.0,0.0002877,2,"2024-04-06T03:54:38.572",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321674798,1712375678682,"fUST",-12000.0,0.0002877,2,"2024-04-06T03:54:38.682",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321674799,1712375678791,"fUST",-5435.48097834,0.0002877,2,"2024-04-06T03:54:38.791",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321674800,1712375694487,"fUST",-2582.82882858,0.0003,4,"2024-04-06T03:54:54.487",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321674801,1712375694622,"fUST",-52.71079242,0.0003,4,"2024-04-06T03:54:54.622",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321674812,1712375992519,"fUST",197.642201,0.00030137,120,"2024-04-06T03:59:52.519",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321674813,1712376091064,"fUST",-173.5845173,0.00029686,2,"2024-04-06T04:01:31.064",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321674814,1712376091090,"fUST",-149.02205833,0.00029686,2,"2024-04-06T04:01:31.090",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321674815,1712376091169,"fUST",-6.58380767,0.00029686,2,"2024-04-06T04:01:31.169",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321674816,1712376109371,"fUST",-1993.0,0.00030055,4,"2024-04-06T04:01:49.371",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321674817,1712376171252,"fUST",155.86619796,0.00026717,2,"2024-04-06T04:02:51.252",0.00044895000000000004,52.33,0.8898323727245483,347501080.20265603]
[321674848,1712376309265,"fUST",16035.38025056,0.00026717,2,"2024-04-06T04:05:09.265",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674850,1712376329198,"fUST",-280.0,0.00029909,2,"2024-04-06T04:05:29.198",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674851,1712376329227,"fUST",-148.7533712,0.00029921,2,"2024-04-06T04:05:29.227",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674852,1712376329307,"fUST",-8.7500688,0.00029921,2,"2024-04-06T04:05:29.307",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674853,1712376331192,"fUST",5590.96740001,0.00026717,2,"2024-04-06T04:05:31.192",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674854,1712376419593,"fUST",203.34864534,0.00026717,2,"2024-04-06T04:06:59.593",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674856,1712376527589,"fUST",-382.41689954,0.00029953,4,"2024-04-06T04:08:47.589",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674857,1712376527690,"fUST",-7.80442652,0.00029953,4,"2024-04-06T04:08:47.690",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674858,1712376561182,"fUST",-400.0,0.0003003,2,"2024-04-06T04:09:21.182",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674859,1712376561204,"fUST",-400.0,0.0003003,2,"2024-04-06T04:09:21.204",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674860,1712376561224,"fUST",-5015.19497326,0.0003003,4,"2024-04-06T04:09:21.224",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674861,1712376561245,"fUST",-2136.14248989,0.00030031,2,"2024-04-06T04:09:21.245",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674896,1712376632212,"fUST",-400.0,0.0003003,2,"2024-04-06T04:10:32.212",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674897,1712376632221,"fUST",-400.0,0.0003003,2,"2024-04-06T04:10:32.221",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674898,1712376632231,"fUST",-22763.85751011,0.00030031,2,"2024-04-06T04:10:32.231",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674899,1712376632241,"fUST",-561.55696504,0.00030053,4,"2024-04-06T04:10:32.241",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674900,1712376632250,"fUST",-201.82331273,0.00030142,2,"2024-04-06T04:10:32.250",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674902,1712376632259,"fUST",-185.0,0.00030152,2,"2024-04-06T04:10:32.259",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674903,1712376632269,"fUST",-219.008716,0.00030223,2,"2024-04-06T04:10:32.269",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674905,1712376632278,"fUST",-1191.9826546,0.00030277,2,"2024-04-06T04:10:32.278",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674906,1712376632287,"fUST",-164.93017219,0.00030318,2,"2024-04-06T04:10:32.287",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674907,1712376632296,"fUST",-211.84599327,0.00030647,4,"2024-04-06T04:10:32.296",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674908,1712376632305,"fUST",-164.93017218,0.00030697,2,"2024-04-06T04:10:32.305",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674909,1712376632315,"fUST",-164.93017218,0.00031076,2,"2024-04-06T04:10:32.315",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674910,1712376632325,"fUST",-169.17282248,0.00031316,2,"2024-04-06T04:10:32.325",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674911,1712376632334,"fUST",-169.17282248,0.00031413,2,"2024-04-06T04:10:32.334",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674912,1712376632343,"fUST",-164.93017218,0.00031454,2,"2024-04-06T04:10:32.343",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674913,1712376632353,"fUST",-169.17282248,0.0003151,2,"2024-04-06T04:10:32.353",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674914,1712376632362,"fUST",-169.17282248,0.00031607,2,"2024-04-06T04:10:32.362",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674915,1712376632371,"fUST",-169.17282248,0.00031704,2,"2024-04-06T04:10:32.371",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674916,1712376632380,"fUST",-169.17282248,0.00031801,2,"2024-04-06T04:10:32.380",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674917,1712376632389,"fUST",-164.93017218,0.00031833,2,"2024-04-06T04:10:32.389",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674918,1712376632399,"fUST",-3739.19280214,0.00031833,4,"2024-04-06T04:10:32.399",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674919,1712376632408,"fUST",-1500.0,0.00031834,2,"2024-04-06T04:10:32.408",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674920,1712376632417,"fUST",-500.0,0.00031834,2,"2024-04-06T04:10:32.417",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674921,1712376632427,"fUST",-500.0,0.00031834,2,"2024-04-06T04:10:32.427",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674922,1712376632436,"fUST",-2369.46,0.00031834,2,"2024-04-06T04:10:32.436",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674923,1712376632446,"fUST",-500.0,0.00031834,2,"2024-04-06T04:10:32.446",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674924,1712376632456,"fUST",-500.0,0.00031834,2,"2024-04-06T04:10:32.456",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674925,1712376632465,"fUST",-500.0,0.00031834,2,"2024-04-06T04:10:32.465",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674927,1712376632474,"fUST",-500.0,0.00031834,2,"2024-04-06T04:10:32.474",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674929,1712376632483,"fUST",-1501.44,0.00031834,2,"2024-04-06T04:10:32.483",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674930,1712376632494,"fUST",-500.0,0.00031834,2,"2024-04-06T04:10:32.494",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674931,1712376632504,"fUST",-2848.84,0.00031834,2,"2024-04-06T04:10:32.504",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674932,1712376632512,"fUST",-1244.92,0.00031834,2,"2024-04-06T04:10:32.512",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674933,1712376632521,"fUST",-2583.68,0.00031834,2,"2024-04-06T04:10:32.521",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674934,1712376632530,"fUST",-601.63,0.00031835,2,"2024-04-06T04:10:32.530",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674935,1712376632538,"fUST",-500.0,0.00031835,2,"2024-04-06T04:10:32.538",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674936,1712376632547,"fUST",-514.22874536,0.00031835,2,"2024-04-06T04:10:32.547",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674937,1712376632556,"fUST",-762.17,0.00031835,2,"2024-04-06T04:10:32.556",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674938,1712376632566,"fUST",-8267.86,0.00031835,2,"2024-04-06T04:10:32.566",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674939,1712376632575,"fUST",-500.0,0.00031835,2,"2024-04-06T04:10:32.575",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674940,1712376632584,"fUST",-1250.84,0.00031835,2,"2024-04-06T04:10:32.584",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674941,1712376632594,"fUST",-500.0,0.00031835,2,"2024-04-06T04:10:32.594",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674942,1712376632603,"fUST",-500.0,0.00031835,2,"2024-04-06T04:10:32.603",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674943,1712376632613,"fUST",-500.0,0.00031835,2,"2024-04-06T04:10:32.613",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674944,1712376632622,"fUST",-500.0,0.00031835,2,"2024-04-06T04:10:32.622",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674945,1712376632631,"fUST",-101.72389811,0.00031835,2,"2024-04-06T04:10:32.631",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674983,1712376638166,"fUST",-563.25137648,0.00031834,2,"2024-04-06T04:10:38.166",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674985,1712376638175,"fUST",-460.95637272,0.00031834,2,"2024-04-06T04:10:38.175",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674987,1712376638184,"fUST",-253.15688201,0.00031834,2,"2024-04-06T04:10:38.184",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674988,1712376638194,"fUST",-398.27610189,0.00031835,2,"2024-04-06T04:10:38.194",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674990,1712376638203,"fUST",-540.68771897,0.00031835,2,"2024-04-06T04:10:38.203",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321674993,1712376638220,"fUST",-412.6730841,0.00031835,2,"2024-04-06T04:10:38.220",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675122,1712376640343,"fUST",-4059.43052216,0.00031835,2,"2024-04-06T04:10:40.343",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675138,1712376643481,"fUST",-686.40867477,0.00031835,2,"2024-04-06T04:10:43.481",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675139,1712376643490,"fUST",-80.36612523,0.00031835,2,"2024-04-06T04:10:43.490",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675140,1712376643505,"fUST",-419.63387477,0.00031835,2,"2024-04-06T04:10:43.505",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675141,1712376643514,"fUST",-500.0,0.00031835,2,"2024-04-06T04:10:43.514",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675142,1712376643523,"fUST",-49.65043009,0.00031835,2,"2024-04-06T04:10:43.523",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675144,1712376646246,"fUST",-5009.06120089,0.00031834,4,"2024-04-06T04:10:46.246",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675145,1712376646255,"fUST",-450.34956991,0.00031835,2,"2024-04-06T04:10:46.255",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675146,1712376646265,"fUST",-36082.88,0.00031835,2,"2024-04-06T04:10:46.265",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675147,1712376646274,"fUST",-7876.8,0.00031835,2,"2024-04-06T04:10:46.274",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675148,1712376646283,"fUST",-500.0,0.00031835,2,"2024-04-06T04:10:46.283",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675149,1712376646292,"fUST",-510.96114425,0.00031835,2,"2024-04-06T04:10:46.292",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675150,1712376646301,"fUST",-254.82811888,0.00031835,2,"2024-04-06T04:10:46.301",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675151,1712376685614,"fUST",197.642201,0.00030834,120,"2024-04-06T04:11:25.614",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675152,1712377015746,"fUST",-722.10421334,0.0003024,4,"2024-04-06T04:16:55.746",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675153,1712377015769,"fUST",-243.02686363,0.00030241,4,"2024-04-06T04:16:55.769",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675154,1712377015790,"fUST",-2591.99651931,0.00030242,4,"2024-04-06T04:16:55.790",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675155,1712377015813,"fUST",-154.98450155,0.00030242,4,"2024-04-06T04:16:55.813",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675156,1712377015834,"fUST",-1459.5303162,0.00030242,4,"2024-04-06T04:16:55.834",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675157,1712377015855,"fUST",-484.43702947,0.00030243,4,"2024-04-06T04:16:55.855",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675158,1712377015878,"fUST",-259.09702226,0.00030244,4,"2024-04-06T04:16:55.878",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675159,1712377015903,"fUST",-1691.82353424,0.00030244,4,"2024-04-06T04:16:55.903",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675160,1712377102310,"fUST",-283.79016332,0.00030233,4,"2024-04-06T04:18:22.310",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675161,1712377102333,"fUST",-1165.88716439,0.00030234,4,"2024-04-06T04:18:22.333",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675162,1712377102354,"fUST",-2803.93667957,0.00030235,4,"2024-04-06T04:18:22.354",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675163,1712377102474,"fUST",-212.77914189,0.00030235,4,"2024-04-06T04:18:22.474",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675164,1712377102501,"fUST",-243.02686363,0.00030235,4,"2024-04-06T04:18:22.501",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675165,1712377102526,"fUST",-154.98450155,0.00030236,4,"2024-04-06T04:18:22.526",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675166,1712377102547,"fUST",-1755.28412944,0.00030236,4,"2024-04-06T04:18:22.547",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675167,1712377102572,"fUST",-400.0,0.00030237,2,"2024-04-06T04:18:22.572",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675168,1712377102593,"fUST",-400.0,0.00030237,2,"2024-04-06T04:18:22.593",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675169,1712377102616,"fUST",-2874.31135621,0.00030238,4,"2024-04-06T04:18:22.616",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675178,1712377657061,"fUST",-506.45995456,0.0003,2,"2024-04-06T04:27:37.061",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675179,1712377657160,"fUST",-10.33591744,0.0003,2,"2024-04-06T04:27:37.160",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675205,1712377832377,"fUST",-168.8402265,0.00030264,2,"2024-04-06T04:30:32.377",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675207,1712377832386,"fUST",-214.9596027,0.00030333,2,"2024-04-06T04:30:32.386",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675209,1712377832396,"fUST",-919.10156984,0.00030335,4,"2024-04-06T04:30:32.396",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675214,1712377832433,"fUST",-490.5000166,0.00030335,4,"2024-04-06T04:30:32.433",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675216,1712377832445,"fUST",-2029.00569512,0.00030335,4,"2024-04-06T04:30:32.445",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675481,1712377840518,"fUST",-24.97725652,0.00030335,4,"2024-04-06T04:30:40.518",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675484,1712377840528,"fUST",-1308.6204317,0.00030336,2,"2024-04-06T04:30:40.528",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675486,1712377840538,"fUST",-400.0,0.00030337,2,"2024-04-06T04:30:40.538",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675488,1712377840547,"fUST",-400.0,0.00030337,2,"2024-04-06T04:30:40.547",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675490,1712377840557,"fUST",-24068.9524103,0.00030338,2,"2024-04-06T04:30:40.557",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675492,1712377840567,"fUST",-277.95789348,0.00030985,2,"2024-04-06T04:30:40.567",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675494,1712377840576,"fUST",-493.36390297,0.00031092,5,"2024-04-06T04:30:40.576",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675496,1712377840585,"fUST",-277.95789347,0.00031171,2,"2024-04-06T04:30:40.585",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675498,1712377840595,"fUST",-2657.61139203,0.00031191,4,"2024-04-06T04:30:40.595",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675500,1712377840604,"fUST",-157.22979983,0.00031193,4,"2024-04-06T04:30:40.604",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675502,1712377840614,"fUST",-277.95789347,0.00031358,2,"2024-04-06T04:30:40.614",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675504,1712377840623,"fUST",-277.95789347,0.00031544,2,"2024-04-06T04:30:40.623",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675506,1712377840632,"fUST",-277.95789347,0.0003173,2,"2024-04-06T04:30:40.632",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675508,1712377840642,"fUST",-1500.0,0.00031731,2,"2024-04-06T04:30:40.642",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675510,1712377840651,"fUST",-302.53776426,0.00031827,2,"2024-04-06T04:30:40.651",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675512,1712377840660,"fUST",-1008.11738031,0.00031828,2,"2024-04-06T04:30:40.660",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675514,1712377840669,"fUST",-241.39344707,0.00031828,2,"2024-04-06T04:30:40.669",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675516,1712377840679,"fUST",-500.0,0.00031828,2,"2024-04-06T04:30:40.679",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675518,1712377840688,"fUST",-500.0,0.00031828,2,"2024-04-06T04:30:40.688",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675520,1712377840697,"fUST",-2354.33,0.00031828,2,"2024-04-06T04:30:40.697",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675522,1712377840707,"fUST",-500.0,0.00031828,2,"2024-04-06T04:30:40.707",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675524,1712377840716,"fUST",-500.0,0.00031828,2,"2024-04-06T04:30:40.716",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675527,1712377840726,"fUST",-500.0,0.00031828,2,"2024-04-06T04:30:40.726",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675529,1712377840735,"fUST",-500.0,0.00031828,2,"2024-04-06T04:30:40.735",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675531,1712377840744,"fUST",-1438.88,0.00031828,2,"2024-04-06T04:30:40.744",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675533,1712377840754,"fUST",-500.0,0.00031828,2,"2024-04-06T04:30:40.754",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675535,1712377840763,"fUST",-2730.14,0.00031828,2,"2024-04-06T04:30:40.763",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675537,1712377840772,"fUST",-1193.05,0.00031828,2,"2024-04-06T04:30:40.772",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675539,1712377840781,"fUST",-2476.02,0.00031828,2,"2024-04-06T04:30:40.781",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675541,1712377840792,"fUST",-735.10767511,0.00031829,4,"2024-04-06T04:30:40.792",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675543,1712377840801,"fUST",-771.84852885,0.00031829,4,"2024-04-06T04:30:40.801",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675545,1712377840810,"fUST",-250.21854277,0.00031829,4,"2024-04-06T04:30:40.810",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675547,1712377840819,"fUST",-576.56,0.00031829,2,"2024-04-06T04:30:40.819",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675549,1712377840829,"fUST",-500.0,0.00031829,2,"2024-04-06T04:30:40.829",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675551,1712377840838,"fUST",-730.42,0.00031829,2,"2024-04-06T04:30:40.838",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675553,1712377840847,"fUST",-7923.36,0.00031829,2,"2024-04-06T04:30:40.847",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675555,1712377840856,"fUST",-500.0,0.00031829,2,"2024-04-06T04:30:40.856",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675557,1712377840866,"fUST",-500.0,0.00031829,2,"2024-04-06T04:30:40.866",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675559,1712377840875,"fUST",-500.0,0.00031829,2,"2024-04-06T04:30:40.875",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675561,1712377840885,"fUST",-500.0,0.00031829,2,"2024-04-06T04:30:40.885",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675563,1712377840894,"fUST",-500.0,0.00031829,2,"2024-04-06T04:30:40.894",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675565,1712377840903,"fUST",-500.0,0.00031829,2,"2024-04-06T04:30:40.903",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675567,1712377840912,"fUST",-5461.73,0.00031829,2,"2024-04-06T04:30:40.912",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675569,1712377840921,"fUST",-500.0,0.00031829,2,"2024-04-06T04:30:40.921",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675571,1712377840930,"fUST",-500.0,0.00031829,2,"2024-04-06T04:30:40.930",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675573,1712377840940,"fUST",-34579.43,0.00031829,2,"2024-04-06T04:30:40.940",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675575,1712377840949,"fUST",-500.0,0.00031829,2,"2024-04-06T04:30:40.949",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675577,1712377840958,"fUST",-7548.6,0.00031829,2,"2024-04-06T04:30:40.958",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675579,1712377840967,"fUST",-500.0,0.00031829,2,"2024-04-06T04:30:40.967",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675581,1712377840976,"fUST",-2372.21,0.00031829,2,"2024-04-06T04:30:40.976",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675583,1712377840985,"fUST",-7852.59,0.00031829,2,"2024-04-06T04:30:40.985",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675585,1712377840995,"fUST",-4553.41,0.00031829,2,"2024-04-06T04:30:40.995",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675587,1712377841004,"fUST",-500.0,0.00031829,2,"2024-04-06T04:30:41.004",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675589,1712377841013,"fUST",-500.0,0.00031829,2,"2024-04-06T04:30:41.013",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675591,1712377841023,"fUST",-501.80602816,0.00031829,2,"2024-04-06T04:30:41.023",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675593,1712377841032,"fUST",-6194.58,0.00031829,2,"2024-04-06T04:30:41.032",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675595,1712377841041,"fUST",-1048.57,0.00031829,2,"2024-04-06T04:30:41.041",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675597,1712377841052,"fUST",-151.0,0.00031829,2,"2024-04-06T04:30:41.052",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675599,1712377841061,"fUST",-151.0,0.00031829,2,"2024-04-06T04:30:41.061",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675601,1712377841072,"fUST",-500.0,0.00031829,2,"2024-04-06T04:30:41.072",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675603,1712377841081,"fUST",-288.3959449,0.0003183,4,"2024-04-06T04:30:41.081",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675605,1712377841090,"fUST",-261.35683284,0.0003183,4,"2024-04-06T04:30:41.090",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675608,1712377841100,"fUST",-397.85988671,0.0003183,4,"2024-04-06T04:30:41.100",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675609,1712377841110,"fUST",-159.12063165,0.0003183,4,"2024-04-06T04:30:41.110",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675612,1712377841119,"fUST",-904.73312469,0.0003183,4,"2024-04-06T04:30:41.119",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675614,1712377841129,"fUST",-1609.60610459,0.0003183,4,"2024-04-06T04:30:41.129",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675616,1712377841143,"fUST",-332.02018882,0.0003183,4,"2024-04-06T04:30:41.143",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675618,1712377841153,"fUST",-155.98302923,0.0003183,4,"2024-04-06T04:30:41.153",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675620,1712377841162,"fUST",-542.84482157,0.0003183,4,"2024-04-06T04:30:41.162",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675622,1712377841173,"fUST",-343.44747782,0.0003183,4,"2024-04-06T04:30:41.173",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675624,1712377841182,"fUST",-205.48703416,0.0003183,4,"2024-04-06T04:30:41.182",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675626,1712377841192,"fUST",-1752.50046639,0.0003183,4,"2024-04-06T04:30:41.192",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675628,1712377841201,"fUST",-532.13662964,0.0003183,2,"2024-04-06T04:30:41.201",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675630,1712377841210,"fUST",-500.0,0.0003183,2,"2024-04-06T04:30:41.210",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675632,1712377841220,"fUST",-262.58015817,0.0003183,2,"2024-04-06T04:30:41.220",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675634,1712377841230,"fUST",-500.0,0.0003183,2,"2024-04-06T04:30:41.230",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675636,1712377841239,"fUST",-500.0,0.0003183,2,"2024-04-06T04:30:41.239",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675638,1712377841248,"fUST",-500.0,0.0003183,2,"2024-04-06T04:30:41.248",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675640,1712377841257,"fUST",-1003.94,0.0003183,2,"2024-04-06T04:30:41.257",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675642,1712377841267,"fUST",-501.64089577,0.0003183,2,"2024-04-06T04:30:41.267",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675644,1712377841276,"fUST",-579.65,0.0003183,2,"2024-04-06T04:30:41.276",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675646,1712377841285,"fUST",-504.46740516,0.0003183,2,"2024-04-06T04:30:41.285",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675648,1712377841295,"fUST",-503.58439243,0.0003183,2,"2024-04-06T04:30:41.295",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675650,1712377841304,"fUST",-1479.32,0.0003183,2,"2024-04-06T04:30:41.304",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675652,1712377841313,"fUST",-2920.92,0.0003183,2,"2024-04-06T04:30:41.313",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675654,1712377841323,"fUST",-500.0,0.0003183,2,"2024-04-06T04:30:41.323",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675656,1712377841332,"fUST",-500.0,0.0003183,2,"2024-04-06T04:30:41.332",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675658,1712377841341,"fUST",-500.0,0.0003183,2,"2024-04-06T04:30:41.341",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675660,1712377841351,"fUST",-500.0,0.0003183,2,"2024-04-06T04:30:41.351",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675662,1712377841360,"fUST",-500.0,0.0003183,2,"2024-04-06T04:30:41.360",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675664,1712377841369,"fUST",-500.0,0.0003183,2,"2024-04-06T04:30:41.369",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675666,1712377841378,"fUST",-518.28,0.0003183,2,"2024-04-06T04:30:41.378",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675668,1712377841388,"fUST",-555.43902723,0.0003183,2,"2024-04-06T04:30:41.388",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675670,1712377841397,"fUST",-500.0,0.0003183,2,"2024-04-06T04:30:41.397",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675672,1712377841407,"fUST",-333.32392284,0.0003183,2,"2024-04-06T04:30:41.407",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675674,1712377841416,"fUST",-510.41368905,0.0003183,2,"2024-04-06T04:30:41.416",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675677,1712377841426,"fUST",-890.22,0.0003183,2,"2024-04-06T04:30:41.426",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675679,1712377841435,"fUST",-500.0,0.0003183,2,"2024-04-06T04:30:41.435",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675681,1712377841444,"fUST",-472.28523445,0.0003183,2,"2024-04-06T04:30:41.444",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675683,1712377841453,"fUST",-1162.990494,0.0003183,2,"2024-04-06T04:30:41.453",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675685,1712377841462,"fUST",-1162.990494,0.0003183,2,"2024-04-06T04:30:41.462",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675687,1712377841471,"fUST",-1162.990494,0.0003183,2,"2024-04-06T04:30:41.471",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675689,1712377841479,"fUST",-1162.990494,0.0003183,2,"2024-04-06T04:30:41.479",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675691,1712377841488,"fUST",-151.0,0.0003183,2,"2024-04-06T04:30:41.488",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675693,1712377841497,"fUST",-151.0,0.0003183,2,"2024-04-06T04:30:41.497",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675695,1712377841506,"fUST",-151.0,0.0003183,2,"2024-04-06T04:30:41.506",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675697,1712377841515,"fUST",-502.43850796,0.0003183,2,"2024-04-06T04:30:41.515",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675699,1712377841523,"fUST",-216.05710825,0.0003183,2,"2024-04-06T04:30:41.523",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675701,1712377841532,"fUST",-7986.11,0.0003183,2,"2024-04-06T04:30:41.532",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675703,1712377841541,"fUST",-500.0,0.0003183,2,"2024-04-06T04:30:41.541",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675705,1712377841550,"fUST",-4647.23,0.0003183,2,"2024-04-06T04:30:41.550",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675707,1712377841559,"fUST",-13476.48161152,0.0003183,2,"2024-04-06T04:30:41.559",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675872,1712377843706,"fUST",-1.28333314,0.0003183,2,"2024-04-06T04:30:43.706",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675898,1712377927639,"fUST",199.644884,0.00030137,120,"2024-04-06T04:32:07.639",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675900,1712378243556,"fUST",-12000.0,0.0003,2,"2024-04-06T04:37:23.556",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675901,1712378243656,"fUST",-4482.59413672,0.0003,2,"2024-04-06T04:37:23.656",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675902,1712378408037,"fUST",-920.08881239,0.00028329,2,"2024-04-06T04:40:08.037",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675903,1712378408137,"fUST",-18.7773227,0.00028329,2,"2024-04-06T04:40:08.137",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675904,1712378409261,"fUST",-623.22444062,0.00029745,2,"2024-04-06T04:40:09.261",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675905,1712378409364,"fUST",-12.71886613,0.00029745,2,"2024-04-06T04:40:09.364",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675906,1712378424274,"fUST",-740.38702048,0.00030006,4,"2024-04-06T04:40:24.274",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675907,1712378424496,"fUST",-15.10993919,0.00030006,4,"2024-04-06T04:40:24.496",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675908,1712378482078,"fUST",-247.47624762,0.00030006,4,"2024-04-06T04:41:22.078",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675909,1712378482179,"fUST",-5.05053567,0.00030006,4,"2024-04-06T04:41:22.179",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675910,1712378688465,"fUST",199.644884,0.00030137,120,"2024-04-06T04:44:48.465",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675911,1712378856858,"fUST",-1545.3826018,0.0002999,2,"2024-04-06T04:47:36.858",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675912,1712378856884,"fUST",-126.28799151,0.00030007,2,"2024-04-06T04:47:36.884",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675913,1712378856938,"fUST",-34.11572639,0.00030007,2,"2024-04-06T04:47:36.938",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675914,1712378916968,"fUST",-2070.28827432,0.00030011,2,"2024-04-06T04:48:36.968",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675915,1712378916999,"fUST",-42.25078111,0.00030011,2,"2024-04-06T04:48:36.999",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675959,1712379032694,"fUST",-1256.74840492,0.00030015,4,"2024-04-06T04:50:32.694",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675961,1712379032703,"fUST",-330.006563,0.00030016,2,"2024-04-06T04:50:32.703",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675963,1712379032712,"fUST",-4321.81019242,0.00030049,2,"2024-04-06T04:50:32.712",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675965,1712379032724,"fUST",-914.73975168,0.00030049,2,"2024-04-06T04:50:32.724",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675967,1712379032733,"fUST",-543.91619672,0.00030354,2,"2024-04-06T04:50:32.733",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675969,1712379032742,"fUST",-543.91619671,0.00030441,2,"2024-04-06T04:50:32.742",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675971,1712379032751,"fUST",-543.91619671,0.00030528,2,"2024-04-06T04:50:32.751",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675973,1712379032760,"fUST",-543.91619671,0.00030615,2,"2024-04-06T04:50:32.760",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675975,1712379032769,"fUST",-543.91619671,0.00030702,2,"2024-04-06T04:50:32.769",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675977,1712379032778,"fUST",-400.0,0.00030786,2,"2024-04-06T04:50:32.778",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675979,1712379032787,"fUST",-301.95363886,0.00030786,2,"2024-04-06T04:50:32.787",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675992,1712379038582,"fUST",-98.04636114,0.00030786,2,"2024-04-06T04:50:38.582",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675993,1712379038591,"fUST",-543.91619671,0.00030788,2,"2024-04-06T04:50:38.591",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675994,1712379038601,"fUST",-543.91619671,0.00030875,2,"2024-04-06T04:50:38.601",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675995,1712379038611,"fUST",-543.91619671,0.00030962,2,"2024-04-06T04:50:38.611",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675996,1712379038620,"fUST",-543.91619671,0.00031049,2,"2024-04-06T04:50:38.620",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675997,1712379038630,"fUST",-543.91619671,0.00031136,2,"2024-04-06T04:50:38.630",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675998,1712379038640,"fUST",-543.91619671,0.00031223,2,"2024-04-06T04:50:38.640",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321675999,1712379038650,"fUST",-620.79716534,0.00031233,2,"2024-04-06T04:50:38.650",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321676000,1712379038661,"fUST",-543.91619671,0.0003131,2,"2024-04-06T04:50:38.661",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321676001,1712379038671,"fUST",-543.91619671,0.00031397,2,"2024-04-06T04:50:38.671",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321676002,1712379038681,"fUST",-543.91619671,0.00031484,2,"2024-04-06T04:50:38.681",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321676003,1712379038691,"fUST",-543.91619671,0.00031571,2,"2024-04-06T04:50:38.691",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321676004,1712379038701,"fUST",-543.91619671,0.00031657,2,"2024-04-06T04:50:38.701",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321676005,1712379038711,"fUST",-431.69341509,0.00031725,5,"2024-04-06T04:50:38.711",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321676006,1712379038721,"fUST",-1500.0,0.00031728,2,"2024-04-06T04:50:38.721",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321676007,1712379038732,"fUST",-543.91619671,0.00031744,2,"2024-04-06T04:50:38.732",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321676008,1712379038742,"fUST",-2110.07103205,0.00031823,2,"2024-04-06T04:50:38.742",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321676009,1712379038752,"fUST",-506.0466295,0.00031824,2,"2024-04-06T04:50:38.752",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321676010,1712379038762,"fUST",-500.0,0.00031824,2,"2024-04-06T04:50:38.762",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321676011,1712379038772,"fUST",-197.55273116,0.00031824,2,"2024-04-06T04:50:38.772",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321676012,1712379038780,"fUST",-40.46108506,0.00031824,2,"2024-04-06T04:50:38.780",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321676013,1712379038792,"fUST",-459.53891494,0.00031824,2,"2024-04-06T04:50:38.792",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321676014,1712379038803,"fUST",-697.33723368,0.00031824,2,"2024-04-06T04:50:38.803",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321676061,1712379193439,"fUST",153.082,0.00032192,60,"2024-04-06T04:53:13.439",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321676065,1712379878340,"fUST",-5923.15222774,0.0003,2,"2024-04-06T05:04:38.340",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321676066,1712379878412,"fUST",-120.88065771,0.0003,2,"2024-04-06T05:04:38.412",0.00044895000000000004,52.19,0.8897126357362323,347460390.3714734]
[321676096,1712380232966,"fUST",-192.780507,0.0003055,2,"2024-04-06T05:10:32.966",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676097,1712380232976,"fUST",-171.8568063,0.0003077,2,"2024-04-06T05:10:32.976",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676098,1712380232986,"fUST",-165.003281,0.00030777,2,"2024-04-06T05:10:32.986",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676099,1712380232996,"fUST",-20406.3166392,0.00030786,2,"2024-04-06T05:10:32.996",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676100,1712380233007,"fUST",-163.17485904,0.000317,2,"2024-04-06T05:10:33.007",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676101,1712380233016,"fUST",-968.54165442,0.00031725,2,"2024-04-06T05:10:33.016",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676102,1712380233026,"fUST",-163.17485901,0.00031763,2,"2024-04-06T05:10:33.026",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676103,1712380233036,"fUST",-150.005573,0.000318,2,"2024-04-06T05:10:33.036",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676104,1712380233045,"fUST",-707.64102279,0.00031819,4,"2024-04-06T05:10:33.045",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676105,1712380233054,"fUST",-5013.64543027,0.0003182,4,"2024-04-06T05:10:33.054",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676106,1712380233064,"fUST",-400.0,0.0003182,2,"2024-04-06T05:10:33.064",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676107,1712380233073,"fUST",-344.84778152,0.0003182,2,"2024-04-06T05:10:33.073",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676108,1712380233082,"fUST",-500.0,0.00031821,2,"2024-04-06T05:10:33.082",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676109,1712380233091,"fUST",-552.54,0.00031821,2,"2024-04-06T05:10:33.091",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676110,1712380233101,"fUST",-7593.22,0.00031821,2,"2024-04-06T05:10:33.101",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676111,1712380233110,"fUST",-699.98,0.00031821,2,"2024-04-06T05:10:33.110",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676112,1712380233119,"fUST",-1198.72,0.00031821,2,"2024-04-06T05:10:33.119",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676113,1712380233128,"fUST",-500.0,0.00031821,2,"2024-04-06T05:10:33.128",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676114,1712380233137,"fUST",-500.0,0.00031821,2,"2024-04-06T05:10:33.137",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676115,1712380233146,"fUST",-500.0,0.00031821,2,"2024-04-06T05:10:33.146",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676116,1712380233155,"fUST",-500.0,0.00031821,2,"2024-04-06T05:10:33.155",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676117,1712380233166,"fUST",-500.0,0.00031821,2,"2024-04-06T05:10:33.166",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676118,1712380233175,"fUST",-500.0,0.00031821,2,"2024-04-06T05:10:33.175",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676119,1712380233184,"fUST",-5234.16,0.00031821,2,"2024-04-06T05:10:33.184",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676120,1712380233193,"fUST",-500.0,0.00031821,2,"2024-04-06T05:10:33.193",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676121,1712380233203,"fUST",-500.0,0.00031821,2,"2024-04-06T05:10:33.203",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676122,1712380233212,"fUST",-11058.12274889,0.00031821,2,"2024-04-06T05:10:33.212",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676171,1712381194411,"fUST",-2134.79759318,0.00028635,2,"2024-04-06T05:26:34.411",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676172,1712381194455,"fUST",-43.56729782,0.00028635,2,"2024-04-06T05:26:34.455",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676173,1712381214204,"fUST",-2134.79759318,0.00028635,2,"2024-04-06T05:26:54.204",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676174,1712381214313,"fUST",-43.56729782,0.00028635,2,"2024-04-06T05:26:54.313",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676176,1712381234322,"fUST",-2134.79759318,0.00028635,2,"2024-04-06T05:27:14.322",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676177,1712381234388,"fUST",-43.56729782,0.00028635,2,"2024-04-06T05:27:14.388",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676178,1712381257179,"fUST",-2134.79759318,0.00028634,2,"2024-04-06T05:27:37.179",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676179,1712381257213,"fUST",-43.56729782,0.00028634,2,"2024-04-06T05:27:37.213",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676180,1712381274285,"fUST",-2134.79759318,0.00028634,2,"2024-04-06T05:27:54.285",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676181,1712381274390,"fUST",-43.56729782,0.00028634,2,"2024-04-06T05:27:54.390",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676182,1712381294205,"fUST",-2134.79759318,0.00028634,2,"2024-04-06T05:28:14.205",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676183,1712381294315,"fUST",-43.56729782,0.00028634,2,"2024-04-06T05:28:14.315",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676184,1712381313356,"fUST",-738.47343806,0.00028634,2,"2024-04-06T05:28:33.356",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676185,1712381313465,"fUST",-15.07088649,0.00028634,2,"2024-04-06T05:28:33.465",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676186,1712381317067,"fUST",-2134.79759318,0.00028634,2,"2024-04-06T05:28:37.067",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676187,1712381317303,"fUST",-43.56729782,0.00028634,2,"2024-04-06T05:28:37.303",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676188,1712381332070,"fUST",-283.09638224,0.00028632,2,"2024-04-06T05:28:52.070",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676189,1712381332097,"fUST",-179.04964875,0.00028633,2,"2024-04-06T05:28:52.097",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676190,1712381332176,"fUST",-9.43155165,0.00028633,2,"2024-04-06T05:28:52.176",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676191,1712381336251,"fUST",-2134.79759318,0.00028634,2,"2024-04-06T05:28:56.251",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676192,1712381336355,"fUST",-43.56729782,0.00028634,2,"2024-04-06T05:28:56.355",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676193,1712381336917,"fUST",888.97631829,0.00028634,2,"2024-04-06T05:28:56.917",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676194,1712381352205,"fUST",-2134.79759318,0.00028634,2,"2024-04-06T05:29:12.205",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676195,1712381352310,"fUST",-43.56729782,0.00028634,2,"2024-04-06T05:29:12.310",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676196,1712381372489,"fUST",-2134.79759318,0.00028634,2,"2024-04-06T05:29:32.489",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676197,1712381372579,"fUST",-43.56729782,0.00028634,2,"2024-04-06T05:29:32.579",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676198,1712381392269,"fUST",-2134.79759318,0.00028634,2,"2024-04-06T05:29:52.269",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676199,1712381392391,"fUST",-43.56729782,0.00028634,2,"2024-04-06T05:29:52.391",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676200,1712381410298,"fUST",-624.64746697,0.00028634,2,"2024-04-06T05:30:10.298",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676201,1712381410398,"fUST",-12.74790749,0.00028634,2,"2024-04-06T05:30:10.398",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676262,1712381437971,"fUST",-155.00155002,0.00030071,4,"2024-04-06T05:30:37.971",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676263,1712381437981,"fUST",-155.00155002,0.00030072,4,"2024-04-06T05:30:37.981",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676264,1712381437989,"fUST",-2170.90212831,0.00030079,4,"2024-04-06T05:30:37.989",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676265,1712381437998,"fUST",-3145.4639946,0.0003008,2,"2024-04-06T05:30:37.998",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676266,1712381438007,"fUST",-165.003281,0.00030149,2,"2024-04-06T05:30:38.007",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676267,1712381438015,"fUST",-163.17485901,0.0003029,2,"2024-04-06T05:30:38.015",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676268,1712381438024,"fUST",-940.1541634,0.0003039,2,"2024-04-06T05:30:38.024",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676269,1712381438033,"fUST",-163.17485901,0.00030533,2,"2024-04-06T05:30:38.033",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676270,1712381438042,"fUST",-3512.19967687,0.00030692,4,"2024-04-06T05:30:38.042",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676271,1712381438051,"fUST",-163.17485901,0.00030777,2,"2024-04-06T05:30:38.051",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676272,1712381438060,"fUST",-391.0731801,0.00030941,2,"2024-04-06T05:30:38.060",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676273,1712381438068,"fUST",-163.17485901,0.0003102,2,"2024-04-06T05:30:38.068",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676274,1712381438077,"fUST",-308.9314415,0.00031078,2,"2024-04-06T05:30:38.077",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676275,1712381438086,"fUST",-153.0,0.00031078,2,"2024-04-06T05:30:38.086",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676276,1712381438095,"fUST",-153.0,0.00031078,2,"2024-04-06T05:30:38.095",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676277,1712381438103,"fUST",-201.4924572,0.00031078,2,"2024-04-06T05:30:38.103",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676278,1712381438112,"fUST",-446.7790251,0.00031178,2,"2024-04-06T05:30:38.112",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676279,1712381438121,"fUST",-153.0,0.00031178,2,"2024-04-06T05:30:38.121",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676280,1712381438131,"fUST",-532.10410965,0.0003118,4,"2024-04-06T05:30:38.131",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676281,1712381438141,"fUST",-155.02325752,0.00031183,4,"2024-04-06T05:30:38.141",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676282,1712381438150,"fUST",-163.17485901,0.00031264,2,"2024-04-06T05:30:38.150",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676283,1712381438159,"fUST",-306.0,0.00031278,2,"2024-04-06T05:30:38.159",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676284,1712381438168,"fUST",-306.0,0.00031278,2,"2024-04-06T05:30:38.168",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676285,1712381438177,"fUST",-163.17485901,0.00031507,2,"2024-04-06T05:30:38.177",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676286,1712381438186,"fUST",-163.17485901,0.00031751,2,"2024-04-06T05:30:38.186",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676287,1712381438198,"fUST",-401.13865667,0.000318,2,"2024-04-06T05:30:38.198",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676288,1712381438209,"fUST",-885.58585871,0.00031816,4,"2024-04-06T05:30:38.209",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676289,1712381438219,"fUST",-4663.56400665,0.00031816,4,"2024-04-06T05:30:38.219",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676290,1712381438228,"fUST",-289.83532173,0.00031816,2,"2024-04-06T05:30:38.228",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676291,1712381438237,"fUST",-703.72459486,0.00031817,4,"2024-04-06T05:30:38.237",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676292,1712381438247,"fUST",-158.05223724,0.00031817,2,"2024-04-06T05:30:38.247",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676293,1712381438257,"fUST",-2256.23,0.00031817,2,"2024-04-06T05:30:38.257",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676294,1712381438266,"fUST",-519.59064631,0.00031817,2,"2024-04-06T05:30:38.266",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676295,1712381438275,"fUST",-500.0,0.00031817,2,"2024-04-06T05:30:38.275",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676296,1712381438285,"fUST",-28.05772478,0.00031817,2,"2024-04-06T05:30:38.285",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676297,1712381438389,"fUST",-471.94227522,0.00031817,2,"2024-04-06T05:30:38.389",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676298,1712381438399,"fUST",-1378.93,0.00031817,2,"2024-04-06T05:30:38.399",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676299,1712381438409,"fUST",-2616.38,0.00031817,2,"2024-04-06T05:30:38.409",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676300,1712381438419,"fUST",-155.37638015,0.00031818,4,"2024-04-06T05:30:38.419",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676301,1712381438428,"fUST",-2647.83640471,0.00031818,4,"2024-04-06T05:30:38.428",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676302,1712381438438,"fUST",-2372.85,0.00031818,2,"2024-04-06T05:30:38.438",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676303,1712381438449,"fUST",-207.53062337,0.00031818,2,"2024-04-06T05:30:38.449",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676304,1712381438458,"fUST",-7276.84,0.00031818,2,"2024-04-06T05:30:38.458",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676305,1712381438468,"fUST",-529.51,0.00031818,2,"2024-04-06T05:30:38.468",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676306,1712381438477,"fUST",-1148.78,0.00031818,2,"2024-04-06T05:30:38.477",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676307,1712381438487,"fUST",-670.82,0.00031818,2,"2024-04-06T05:30:38.487",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676308,1712381438496,"fUST",-500.0,0.00031818,2,"2024-04-06T05:30:38.496",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676309,1712381438505,"fUST",-500.0,0.00031818,2,"2024-04-06T05:30:38.505",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676310,1712381438515,"fUST",-500.0,0.00031818,2,"2024-04-06T05:30:38.515",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676311,1712381438525,"fUST",-500.0,0.00031818,2,"2024-04-06T05:30:38.525",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676312,1712381438534,"fUST",-500.0,0.00031818,2,"2024-04-06T05:30:38.534",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676313,1712381438544,"fUST",-5016.07,0.00031818,2,"2024-04-06T05:30:38.544",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676314,1712381438553,"fUST",-500.0,0.00031818,2,"2024-04-06T05:30:38.553",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676315,1712381438562,"fUST",-500.0,0.00031818,2,"2024-04-06T05:30:38.562",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676316,1712381438572,"fUST",-32677.86,0.00031818,2,"2024-04-06T05:30:38.572",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676317,1712381438582,"fUST",-500.0,0.00031818,2,"2024-04-06T05:30:38.582",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676318,1712381438591,"fUST",-270.35452789,0.00031818,2,"2024-04-06T05:30:38.591",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676319,1712381438600,"fUST",-1105.61320331,0.00031818,2,"2024-04-06T05:30:38.600",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676320,1712381438612,"fUST",-606.6400641,0.00031818,2,"2024-04-06T05:30:38.612",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676323,1712381440161,"fUST",-2036.93737306,0.00031818,2,"2024-04-06T05:30:40.161",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676333,1712381443262,"fUST",-2868.05077625,0.00031818,2,"2024-04-06T05:30:43.262",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676359,1712381474374,"fUST",-189.78910119,0.00028634,2,"2024-04-06T05:31:14.374",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676360,1712381474401,"fUST",-3331.54048478,0.00028634,2,"2024-04-06T05:31:14.401",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676361,1712381474479,"fUST",-71.8638691,0.00028634,2,"2024-04-06T05:31:14.479",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676362,1712381474515,"fUST",156.966405,0.00028634,2,"2024-04-06T05:31:14.515",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676363,1712381482294,"fUST",-7732.66832925,0.00028634,2,"2024-04-06T05:31:22.294",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676364,1712381482390,"fUST",-157.80955774,0.00028634,2,"2024-04-06T05:31:22.390",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676365,1712381546180,"fUST",-372.39762276,0.00029616,2,"2024-04-06T05:32:26.180",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676366,1712381546256,"fUST",-7.59995148,0.00029616,2,"2024-04-06T05:32:26.256",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676367,1712381554516,"fUST",-543.56711051,0.00029718,2,"2024-04-06T05:32:34.516",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676368,1712381554619,"fUST",-11.09320634,0.00029718,2,"2024-04-06T05:32:34.619",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676369,1712381628735,"fUST",-235.66465851,0.00029999,2,"2024-04-06T05:33:48.735",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676370,1712381628839,"fUST",-4.80948283,0.00029999,2,"2024-04-06T05:33:48.839",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676371,1712381631647,"fUST",-463.40704407,0.00029999,2,"2024-04-06T05:33:51.647",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676372,1712381631758,"fUST",-9.45728661,0.00029999,2,"2024-04-06T05:33:51.758",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676373,1712381636767,"fUST",-672.89070813,0.00029999,2,"2024-04-06T05:33:56.767",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676374,1712381636839,"fUST",-13.73246343,0.00029999,2,"2024-04-06T05:33:56.839",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676375,1712381640982,"fUST",-155.00155002,0.00029999,2,"2024-04-06T05:34:00.982",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676376,1712381641007,"fUST",-178.60828533,0.00029999,2,"2024-04-06T05:34:01.007",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676377,1712381641085,"fUST",-6.80836399,0.00029999,2,"2024-04-06T05:34:01.085",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676378,1712381648062,"fUST",-399.21513172,0.00029999,2,"2024-04-06T05:34:08.062",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676379,1712381648184,"fUST",-8.14724759,0.00029999,2,"2024-04-06T05:34:08.184",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676380,1712381657186,"fUST",-155.00155002,0.00029999,2,"2024-04-06T05:34:17.186",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676381,1712381657398,"fUST",-913.57225555,0.00029999,2,"2024-04-06T05:34:17.398",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676382,1712381657434,"fUST",-21.80762868,0.00029999,2,"2024-04-06T05:34:17.434",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676383,1712381667076,"fUST",-187.95207728,0.00029999,2,"2024-04-06T05:34:27.076",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676384,1712381667103,"fUST",-671.0375984,0.00029999,2,"2024-04-06T05:34:27.103",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676385,1712381667179,"fUST",-17.53040154,0.00029999,2,"2024-04-06T05:34:27.179",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676386,1712381670091,"fUST",-460.23595237,0.00029998,2,"2024-04-06T05:34:30.091",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676387,1712381670195,"fUST",-9.39257046,0.00029998,2,"2024-04-06T05:34:30.195",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676388,1712381672678,"fUST",-297.50441726,0.00029999,2,"2024-04-06T05:34:32.678",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676389,1712381672788,"fUST",-6.07151872,0.00029999,2,"2024-04-06T05:34:32.788",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676390,1712381679463,"fUST",1000.0,0.00032,60,"2024-04-06T05:34:39.463",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676391,1712381688597,"fUST",-562.30559427,0.00029998,2,"2024-04-06T05:34:48.597",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676392,1712381688621,"fUST",-140.65388812,0.00029999,2,"2024-04-06T05:34:48.621",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676393,1712381688704,"fUST",-14.34611188,0.00029999,2,"2024-04-06T05:34:48.704",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676394,1712381690057,"fUST",157.14265956,0.00029998,2,"2024-04-06T05:34:50.057",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676395,1712381701967,"fUST",-12000.0,0.00029214,2,"2024-04-06T05:35:01.967",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676396,1712381702040,"fUST",-2203.1439555,0.00029214,2,"2024-04-06T05:35:02.040",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676397,1712381704125,"fUST",-463.40704407,0.00029999,2,"2024-04-06T05:35:04.125",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676398,1712381704228,"fUST",-9.45728661,0.00029999,2,"2024-04-06T05:35:04.228",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676399,1712381717249,"fUST",-686.62317156,0.00029998,2,"2024-04-06T05:35:17.249",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676400,1712381717274,"fUST",-167.9758529,0.00029999,2,"2024-04-06T05:35:17.274",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676401,1712381717358,"fUST",-17.44079642,0.00029999,2,"2024-04-06T05:35:17.358",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676402,1712381718993,"fUST",837.15822804,0.00029999,2,"2024-04-06T05:35:18.993",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676403,1712381719240,"fUST",-233.1133383,0.00029999,2,"2024-04-06T05:35:19.240",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676404,1712381719348,"fUST",-4.75741507,0.00029999,2,"2024-04-06T05:35:19.348",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676405,1712381726636,"fUST",-399.21513172,0.00029999,2,"2024-04-06T05:35:26.636",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676406,1712381726754,"fUST",-8.14724759,0.00029999,2,"2024-04-06T05:35:26.754",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676408,1712381755257,"fUST",-303.57593598,0.00029998,2,"2024-04-06T05:35:55.257",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676409,1712381755286,"fUST",-178.12151701,0.00029999,2,"2024-04-06T05:35:55.286",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676410,1712381755347,"fUST",-9.83056027,0.00029999,2,"2024-04-06T05:35:55.347",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676411,1712381767326,"fUST",-12000.0,0.00029185,2,"2024-04-06T05:36:07.326",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676412,1712381767359,"fUST",-9711.4336965,0.00029185,2,"2024-04-06T05:36:07.359",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676413,1712381829799,"fUST",-297.50441726,0.00029999,2,"2024-04-06T05:37:09.799",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676414,1712381829905,"fUST",-6.07151872,0.00029999,2,"2024-04-06T05:37:09.905",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676415,1712381856895,"fUST",-362.37807367,0.00029718,2,"2024-04-06T05:37:36.895",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676416,1712381856935,"fUST",-7.39547089,0.00029718,2,"2024-04-06T05:37:36.935",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676417,1712381878494,"fUST",-6903.37194962,0.00029717,2,"2024-04-06T05:37:58.494",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676418,1712381878521,"fUST",-20.84826534,0.00029962,2,"2024-04-06T05:37:58.521",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676419,1712381878602,"fUST",-141.31061663,0.00029962,2,"2024-04-06T05:37:58.602",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676420,1712381894304,"fUST",-297.50441726,0.00029999,2,"2024-04-06T05:38:14.304",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676421,1712381894407,"fUST",-6.07151872,0.00029999,2,"2024-04-06T05:38:14.407",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676422,1712381930569,"fUST",-258.33481463,0.00029154,2,"2024-04-06T05:38:50.569",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676423,1712381930690,"fUST",-5.27213907,0.00029154,2,"2024-04-06T05:38:50.690",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676424,1712381941071,"fUST",-1966.494292,0.00029999,2,"2024-04-06T05:39:01.071",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676425,1712381941112,"fUST",-40.13253657,0.00029999,2,"2024-04-06T05:39:01.112",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676426,1712381962135,"fUST",-245.0,0.00029134,2,"2024-04-06T05:39:22.135",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676427,1712381962268,"fUST",-5.0,0.00029134,2,"2024-04-06T05:39:22.268",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676428,1712382006778,"fUST",-969.4728009,0.0002974,2,"2024-04-06T05:40:06.778",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676429,1712382006963,"fUST",-19.7851592,0.0002974,2,"2024-04-06T05:40:06.963",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676430,1712382158164,"fUST",-241.58538245,0.00029718,2,"2024-04-06T05:42:38.164",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676431,1712382158274,"fUST",-4.93031393,0.00029718,2,"2024-04-06T05:42:38.274",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676432,1712382208545,"fUST",-2314.38537719,0.00029999,2,"2024-04-06T05:43:28.545",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676433,1712382208650,"fUST",-47.23235464,0.00029999,2,"2024-04-06T05:43:28.650",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676436,1712382337248,"fUST",-235.66465851,0.00029999,2,"2024-04-06T05:45:37.248",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676437,1712382337355,"fUST",-4.80948283,0.00029999,2,"2024-04-06T05:45:37.355",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676438,1712382344025,"fUST",-5390.19323669,0.00029376,2,"2024-04-06T05:45:44.025",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676439,1712382375053,"fUST",275.2965418,0.00030137,120,"2024-04-06T05:46:15.053",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676514,1712382638128,"fUST",-867.82809104,0.00027878,2,"2024-04-06T05:50:38.128",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676516,1712382638137,"fUST",-2119.45114629,0.00027879,2,"2024-04-06T05:50:38.137",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676518,1712382638146,"fUST",-155.0,0.00027879,2,"2024-04-06T05:50:38.146",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676520,1712382638155,"fUST",-2577.89649192,0.00027879,2,"2024-04-06T05:50:38.155",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676522,1712382638164,"fUST",-155.0,0.00027879,2,"2024-04-06T05:50:38.164",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676524,1712382638173,"fUST",-155.0,0.0002788,2,"2024-04-06T05:50:38.173",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676526,1712382638182,"fUST",-1075.02898141,0.0002788,2,"2024-04-06T05:50:38.182",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676528,1712382638191,"fUST",-327.66782995,0.0002788,2,"2024-04-06T05:50:38.191",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676530,1712382638200,"fUST",-1544.78067024,0.0002788,2,"2024-04-06T05:50:38.200",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676532,1712382638208,"fUST",-303.57593598,0.00027881,2,"2024-04-06T05:50:38.208",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676534,1712382638217,"fUST",-180.88142279,0.00027882,2,"2024-04-06T05:50:38.217",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676536,1712382638225,"fUST",-211.22096441,0.00027883,2,"2024-04-06T05:50:38.225",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676538,1712382638234,"fUST",-161.46929426,0.00027883,2,"2024-04-06T05:50:38.234",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676540,1712382638243,"fUST",-1306.43290206,0.00027885,2,"2024-04-06T05:50:38.243",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676541,1712382638252,"fUST",-300.0,0.00027886,2,"2024-04-06T05:50:38.252",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676543,1712382638262,"fUST",-300.0,0.00027886,2,"2024-04-06T05:50:38.262",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676545,1712382638271,"fUST",-997.09916533,0.00027899,2,"2024-04-06T05:50:38.271",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676547,1712382638279,"fUST",-816.50767674,0.00029276,4,"2024-04-06T05:50:38.279",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676549,1712382638289,"fUST",-712.87782669,0.00029276,2,"2024-04-06T05:50:38.289",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676551,1712382638298,"fUST",-13475.79877819,0.00029366,2,"2024-04-06T05:50:38.298",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676553,1712382638309,"fUST",-250.0,0.00029366,2,"2024-04-06T05:50:38.309",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676556,1712382638320,"fUST",-10623.56595627,0.00029366,2,"2024-04-06T05:50:38.320",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676558,1712382638329,"fUST",-110.00394361,0.00029376,2,"2024-04-06T05:50:38.329",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676560,1712382638338,"fUST",-155.61366058,0.0003,4,"2024-04-06T05:50:38.338",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676562,1712382638347,"fUST",-335.0,0.0003,2,"2024-04-06T05:50:38.347",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676564,1712382638356,"fUST",-188.09865874,0.00030108,2,"2024-04-06T05:50:38.356",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676566,1712382638365,"fUST",-420.0,0.0003012,2,"2024-04-06T05:50:38.365",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676567,1712382638374,"fUST",-163.06578354,0.00030218,2,"2024-04-06T05:50:38.374",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676569,1712382638384,"fUST",-461.70961394,0.00030218,2,"2024-04-06T05:50:38.384",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676571,1712382638393,"fUST",-179.39888152,0.00030218,2,"2024-04-06T05:50:38.393",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676573,1712382638402,"fUST",-194.64300453,0.00030219,4,"2024-04-06T05:50:38.402",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676575,1712382638411,"fUST",-155.58918056,0.00030219,4,"2024-04-06T05:50:38.411",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676577,1712382638420,"fUST",-441.38285714,0.00030219,4,"2024-04-06T05:50:38.420",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676579,1712382638429,"fUST",-393.52304845,0.00030219,4,"2024-04-06T05:50:38.429",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676581,1712382638438,"fUST",-458.9196031,0.00030219,2,"2024-04-06T05:50:38.438",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676583,1712382638447,"fUST",-351.39719915,0.00030219,2,"2024-04-06T05:50:38.447",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676585,1712382638456,"fUST",-252.98806365,0.00030219,2,"2024-04-06T05:50:38.456",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676587,1712382638465,"fUST",-500.0,0.00030219,2,"2024-04-06T05:50:38.465",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676589,1712382638475,"fUST",-587.17389132,0.00030219,2,"2024-04-06T05:50:38.475",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676591,1712382638484,"fUST",-500.0,0.00030219,2,"2024-04-06T05:50:38.484",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676593,1712382638493,"fUST",-214.50411113,0.00030219,2,"2024-04-06T05:50:38.493",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676595,1712382638502,"fUST",-4530.80369471,0.00030219,4,"2024-04-06T05:50:38.502",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676597,1712382638510,"fUST",-500.0,0.0003022,2,"2024-04-06T05:50:38.510",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676598,1712382638520,"fUST",-500.0,0.0003022,2,"2024-04-06T05:50:38.520",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676599,1712382638531,"fUST",-500.0,0.0003022,2,"2024-04-06T05:50:38.531",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676600,1712382638540,"fUST",-500.0,0.0003022,2,"2024-04-06T05:50:38.540",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676601,1712382638549,"fUST",-513.02922451,0.0003022,2,"2024-04-06T05:50:38.549",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676602,1712382638558,"fUST",-500.0,0.0003022,2,"2024-04-06T05:50:38.558",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676603,1712382638569,"fUST",-500.0,0.0003022,2,"2024-04-06T05:50:38.569",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676604,1712382638578,"fUST",-1114.29,0.0003022,2,"2024-04-06T05:50:38.578",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676605,1712382638587,"fUST",-1321.47,0.0003022,2,"2024-04-06T05:50:38.587",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676606,1712382638597,"fUST",-500.0,0.0003022,2,"2024-04-06T05:50:38.597",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676607,1712382638607,"fUST",-2507.37,0.0003022,2,"2024-04-06T05:50:38.607",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676608,1712382638617,"fUST",-500.0,0.0003022,2,"2024-04-06T05:50:38.617",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676609,1712382638626,"fUST",-186.97281178,0.0003022,2,"2024-04-06T05:50:38.626",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676610,1712382638636,"fUST",-507.30532945,0.0003022,2,"2024-04-06T05:50:38.636",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676611,1712382638645,"fUST",-500.0,0.0003022,2,"2024-04-06T05:50:38.645",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676612,1712382638654,"fUST",-207.53062337,0.0003022,2,"2024-04-06T05:50:38.654",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676613,1712382638663,"fUST",-2664.61949922,0.0003022,2,"2024-04-06T05:50:38.663",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321676614,1712382638675,"fUST",-2452.875,0.0003022,2,"2024-04-06T05:50:38.675",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321677011,1712382643478,"fUST",-161.46929426,0.00027877,2,"2024-04-06T05:50:43.478",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321677024,1712382643587,"fUST",-712.87782667,0.00029487,2,"2024-04-06T05:50:43.587",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321677026,1712382643597,"fUST",-245.24168216,0.00029699,2,"2024-04-06T05:50:43.597",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321677422,1712382647525,"fUST",-467.63614451,0.00029699,2,"2024-04-06T05:50:47.525",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321677424,1712382647535,"fUST",-712.87782667,0.0002991,2,"2024-04-06T05:50:47.535",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321677426,1712382647545,"fUST",-712.87782667,0.00030121,2,"2024-04-06T05:50:47.545",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321677429,1712382647554,"fUST",-1856.14550078,0.0003022,2,"2024-04-06T05:50:47.554",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321677431,1712382647565,"fUST",-2273.99,0.0003022,2,"2024-04-06T05:50:47.565",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321677433,1712382647574,"fUST",-1127.04,0.0003022,2,"2024-04-06T05:50:47.574",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321677435,1712382647583,"fUST",-500.0,0.0003022,2,"2024-04-06T05:50:47.583",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321677437,1712382647593,"fUST",-1000.0,0.0003022,2,"2024-04-06T05:50:47.593",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321677439,1712382647603,"fUST",-607.43789264,0.0003022,2,"2024-04-06T05:50:47.603",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321677441,1712382647613,"fUST",-500.0,0.0003022,2,"2024-04-06T05:50:47.613",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321677443,1712382647622,"fUST",-500.0,0.0003022,2,"2024-04-06T05:50:47.622",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321677445,1712382647631,"fUST",-529.51,0.0003022,2,"2024-04-06T05:50:47.631",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321677447,1712382647640,"fUST",-500.0,0.0003022,2,"2024-04-06T05:50:47.640",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321677449,1712382647649,"fUST",-2162.22,0.0003022,2,"2024-04-06T05:50:47.649",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321677451,1712382647658,"fUST",-4807.07,0.0003022,2,"2024-04-06T05:50:47.658",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321677453,1712382647668,"fUST",-500.0,0.0003022,2,"2024-04-06T05:50:47.668",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321677455,1712382647677,"fUST",-642.87,0.0003022,2,"2024-04-06T05:50:47.677",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321677457,1712382647685,"fUST",-511.21124126,0.0003022,2,"2024-04-06T05:50:47.685",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321677459,1712382647694,"fUST",-500.0,0.0003022,2,"2024-04-06T05:50:47.694",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321677461,1712382647703,"fUST",-500.0,0.0003022,2,"2024-04-06T05:50:47.703",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321677463,1712382647712,"fUST",-500.0,0.0003022,2,"2024-04-06T05:50:47.712",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321677465,1712382647721,"fUST",-243.07319508,0.0003022,2,"2024-04-06T05:50:47.721",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321677466,1712382647730,"fUST",-241.62274007,0.0003022,2,"2024-04-06T05:50:47.730",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321681559,1712382832380,"fUST",12859.88475543,0.0002,2,"2024-04-06T05:53:52.380",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321681560,1712382858628,"fUST",428.5351195,0.000125,2,"2024-04-06T05:54:18.628",0.00044895000000000004,52.15,0.889559268551043,347547121.3180212]
[321681568,1712383555159,"fUST",1000.0,0.00032,60,"2024-04-06T06:05:55.159",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681576,1712383647735,"fUST",-327.66782995,0.00027459,2,"2024-04-06T06:07:27.735",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681577,1712383647767,"fUST",-1572.33263983,0.0002746,2,"2024-04-06T06:07:27.767",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681578,1712383647797,"fUST",-867.82809104,0.00027461,2,"2024-04-06T06:07:27.797",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681579,1712383647825,"fUST",-2119.45114629,0.00027462,2,"2024-04-06T06:07:27.825",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681580,1712383647858,"fUST",-300.0,0.00027499,2,"2024-04-06T06:07:27.858",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681581,1712383647887,"fUST",-5644.40000403,0.000275,2,"2024-04-06T06:07:27.887",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681582,1712383647917,"fUST",-664.73277689,0.0002812,2,"2024-04-06T06:07:27.917",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681583,1712383647945,"fUST",-777.44665125,0.00028669,4,"2024-04-06T06:07:27.945",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681584,1712383647974,"fUST",-155.21795967,0.00028767,2,"2024-04-06T06:07:27.974",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681585,1712383648002,"fUST",-568.29988079,0.00028768,2,"2024-04-06T06:07:28.002",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681586,1712383648030,"fUST",-251.64595342,0.00028768,2,"2024-04-06T06:07:28.030",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681587,1712383648056,"fUST",-196.6798299,0.00028768,2,"2024-04-06T06:07:28.056",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681588,1712383648083,"fUST",-364.35123334,0.00028768,2,"2024-04-06T06:07:28.083",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681589,1712383648109,"fUST",-2072.13,0.00028768,2,"2024-04-06T06:07:28.109",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681590,1712383648137,"fUST",-500.0,0.00028768,2,"2024-04-06T06:07:28.137",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681591,1712383648165,"fUST",-500.0,0.00028768,2,"2024-04-06T06:07:28.165",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681592,1712383648192,"fUST",-500.0,0.00028768,2,"2024-04-06T06:07:28.192",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681593,1712383648220,"fUST",-445.80841882,0.00028768,2,"2024-04-06T06:07:28.220",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681594,1712383648248,"fUST",-1266.41,0.00028768,2,"2024-04-06T06:07:28.248",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681595,1712383648276,"fUST",-2402.89,0.00028768,2,"2024-04-06T06:07:28.276",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681596,1712383648303,"fUST",-1067.86,0.00028768,2,"2024-04-06T06:07:28.303",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681597,1712383648332,"fUST",-2179.24,0.00028768,2,"2024-04-06T06:07:28.332",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681598,1712383648360,"fUST",-507.45,0.00028768,2,"2024-04-06T06:07:28.360",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681599,1712383648388,"fUST",-500.0,0.00028769,2,"2024-04-06T06:07:28.388",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681600,1712383648510,"fUST",-500.0,0.00028769,2,"2024-04-06T06:07:28.510",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681601,1712383648538,"fUST",-522.90342569,0.00028769,2,"2024-04-06T06:07:28.538",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681602,1712383648565,"fUST",-506.01442569,0.00028769,2,"2024-04-06T06:07:28.565",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681603,1712383648593,"fUST",-500.0,0.00028769,2,"2024-04-06T06:07:28.593",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681604,1712383648619,"fUST",-500.0,0.00028769,2,"2024-04-06T06:07:28.619",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681605,1712383648646,"fUST",-503.14192509,0.00028769,2,"2024-04-06T06:07:28.646",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681606,1712383648673,"fUST",-500.0,0.00028769,2,"2024-04-06T06:07:28.673",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681607,1712383648699,"fUST",-513.10113642,0.00028769,2,"2024-04-06T06:07:28.699",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681608,1712383648726,"fUST",-202.99667189,0.00028769,2,"2024-04-06T06:07:28.726",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681609,1712383664544,"fUST",595.41979845,0.00026669,2,"2024-04-06T06:07:44.544",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681610,1712383668073,"fUST",-179.28563711,0.00028669,2,"2024-04-06T06:07:48.073",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681611,1712383668101,"fUST",-769.52307126,0.00028768,2,"2024-04-06T06:07:48.101",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681612,1712383668128,"fUST",-453.72611502,0.00028768,2,"2024-04-06T06:07:48.128",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681613,1712383668155,"fUST",-957.70155351,0.00028768,2,"2024-04-06T06:07:48.155",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681614,1712383668186,"fUST",-1477.03136995,0.00028768,2,"2024-04-06T06:07:48.186",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681615,1712383668213,"fUST",-616.08,0.00028768,2,"2024-04-06T06:07:48.213",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681616,1712383668243,"fUST",-6683.07,0.00028768,2,"2024-04-06T06:07:48.243",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681617,1712383668272,"fUST",-500.0,0.00028768,2,"2024-04-06T06:07:48.272",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681618,1712383668323,"fUST",-297.00332811,0.00028769,2,"2024-04-06T06:07:48.323",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681619,1712383668358,"fUST",-962.11,0.00028769,2,"2024-04-06T06:07:48.358",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681620,1712383668390,"fUST",-1004.88,0.00028769,2,"2024-04-06T06:07:48.390",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681621,1712383668425,"fUST",-500.0,0.00028769,2,"2024-04-06T06:07:48.425",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681622,1712383668460,"fUST",-1080.08,0.00028769,2,"2024-04-06T06:07:48.460",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681623,1712383668492,"fUST",-500.0,0.00028769,2,"2024-04-06T06:07:48.492",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681624,1712383668522,"fUST",-500.0,0.00028769,2,"2024-04-06T06:07:48.522",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681625,1712383668552,"fUST",-302.8246327,0.00028769,2,"2024-04-06T06:07:48.552",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681626,1712383668581,"fUST",-1000.0,0.00028769,2,"2024-04-06T06:07:48.581",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681627,1712383668609,"fUST",-4464.46,0.00028769,2,"2024-04-06T06:07:48.609",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681628,1712383668637,"fUST",-500.0,0.00028769,2,"2024-04-06T06:07:48.637",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681629,1712383668665,"fUST",-298.67670163,0.00028769,2,"2024-04-06T06:07:48.665",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681630,1712383668694,"fUST",-500.0,0.00028769,2,"2024-04-06T06:07:48.694",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681631,1712383668723,"fUST",-500.0,0.00028769,2,"2024-04-06T06:07:48.723",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681632,1712383668752,"fUST",-4453.6,0.00028769,2,"2024-04-06T06:07:48.752",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681633,1712383668781,"fUST",-1499.94759071,0.00028769,2,"2024-04-06T06:07:48.781",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681634,1712383672792,"fUST",-1035.08,0.00028768,2,"2024-04-06T06:07:52.792",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681635,1712383672830,"fUST",-3106.82240929,0.00028769,2,"2024-04-06T06:07:52.830",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681636,1712383672862,"fUST",-500.0,0.00028769,2,"2024-04-06T06:07:52.862",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681637,1712383672900,"fUST",-500.0,0.00028769,2,"2024-04-06T06:07:52.900",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681638,1712383672933,"fUST",-1197.02,0.00028769,2,"2024-04-06T06:07:52.933",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681639,1712383672966,"fUST",-172.0236292,0.00028769,2,"2024-04-06T06:07:52.966",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681640,1712383672999,"fUST",-512.20122065,0.00028769,2,"2024-04-06T06:07:52.999",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681641,1712383673028,"fUST",-159.91288392,0.00028769,2,"2024-04-06T06:07:53.028",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681642,1712383673063,"fUST",-500.0,0.00028769,2,"2024-04-06T06:07:53.063",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681643,1712383673092,"fUST",-221.8254735,0.00028769,2,"2024-04-06T06:07:53.092",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681644,1712383673121,"fUST",-500.0,0.00028769,2,"2024-04-06T06:07:53.121",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681645,1712383673151,"fUST",-555.5,0.00028769,2,"2024-04-06T06:07:53.151",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681646,1712383673179,"fUST",-500.0,0.00028769,2,"2024-04-06T06:07:53.179",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681647,1712383673212,"fUST",-1417.68,0.00028769,2,"2024-04-06T06:07:53.212",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681648,1712383673239,"fUST",-348.04676893,0.00028769,2,"2024-04-06T06:07:53.239",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681649,1712383673268,"fUST",-500.0,0.00028769,2,"2024-04-06T06:07:53.268",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681650,1712383673299,"fUST",-18273.88761451,0.00028769,2,"2024-04-06T06:07:53.299",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681651,1712383691963,"fUST",-500.0,0.00028768,2,"2024-04-06T06:08:11.963",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681652,1712383691992,"fUST",-500.0,0.00028768,2,"2024-04-06T06:08:11.992",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681653,1712383692019,"fUST",-300.0,0.00028768,2,"2024-04-06T06:08:12.019",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681654,1712383692047,"fUST",-16363.86718486,0.00028768,2,"2024-04-06T06:08:12.047",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681655,1712383692074,"fUST",-500.0,0.00028768,2,"2024-04-06T06:08:12.074",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681656,1712383692102,"fUST",-11836.13281514,0.00028769,2,"2024-04-06T06:08:12.102",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681657,1712383707602,"fUST",-645.37364718,0.00028768,2,"2024-04-06T06:08:27.602",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681658,1712383707633,"fUST",-500.0,0.00028768,2,"2024-04-06T06:08:27.633",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681659,1712383707664,"fUST",-1206.26957035,0.00028769,2,"2024-04-06T06:08:27.664",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681660,1712383707691,"fUST",-500.0,0.00028769,2,"2024-04-06T06:08:27.691",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681661,1712383707721,"fUST",-500.0,0.00028769,2,"2024-04-06T06:08:27.721",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681662,1712383707886,"fUST",-2799.21,0.00028769,2,"2024-04-06T06:08:27.886",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681663,1712383707915,"fUST",-500.0,0.00028769,2,"2024-04-06T06:08:27.915",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681664,1712383707944,"fUST",-500.0,0.00028769,2,"2024-04-06T06:08:27.944",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681665,1712383707972,"fUST",-500.0,0.00028769,2,"2024-04-06T06:08:27.972",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681666,1712383708000,"fUST",-6958.36,0.00028769,2,"2024-04-06T06:08:28.000",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681667,1712383708028,"fUST",-500.0,0.00028769,2,"2024-04-06T06:08:28.028",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681668,1712383708055,"fUST",-500.0,0.00028769,2,"2024-04-06T06:08:28.055",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681669,1712383708082,"fUST",-2273.37,0.00028769,2,"2024-04-06T06:08:28.082",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681670,1712383708108,"fUST",-500.0,0.00028769,2,"2024-04-06T06:08:28.108",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681671,1712383708135,"fUST",-500.0,0.00028769,2,"2024-04-06T06:08:28.135",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681672,1712383708162,"fUST",-500.0,0.00028769,2,"2024-04-06T06:08:28.162",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681673,1712383708189,"fUST",-517.52,0.00028769,2,"2024-04-06T06:08:28.189",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681674,1712383708216,"fUST",-7525.39,0.00028769,2,"2024-04-06T06:08:28.216",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681675,1712383708244,"fUST",-853.12,0.00028769,2,"2024-04-06T06:08:28.244",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681676,1712383708271,"fUST",-156.54180735,0.00028769,2,"2024-04-06T06:08:28.271",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681677,1712383708298,"fUST",-521.55125372,0.00028769,2,"2024-04-06T06:08:28.298",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681678,1712383708325,"fUST",-1043.2937214,0.00028769,2,"2024-04-06T06:08:28.325",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681679,1712383721718,"fUST",244.18067602,0.00021575,2,"2024-04-06T06:08:41.718",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681685,1712383741722,"fUST",-769.62981664,0.00028669,4,"2024-04-06T06:09:01.722",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681686,1712383741751,"fUST",-924.16540246,0.00028767,2,"2024-04-06T06:09:01.751",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681687,1712383741782,"fUST",-181.92453786,0.00028767,2,"2024-04-06T06:09:01.782",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681688,1712383741810,"fUST",-300.0,0.00028767,2,"2024-04-06T06:09:01.810",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681689,1712383741838,"fUST",-542.94049469,0.00028767,2,"2024-04-06T06:09:01.838",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681690,1712383742078,"fUST",-1121.45912805,0.00028767,2,"2024-04-06T06:09:02.078",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681691,1712383742109,"fUST",-500.0,0.00028768,2,"2024-04-06T06:09:02.109",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681692,1712383742138,"fUST",-4414.83,0.00028768,2,"2024-04-06T06:09:02.138",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681693,1712383742168,"fUST",-1985.79,0.00028768,2,"2024-04-06T06:09:02.168",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681694,1712383742196,"fUST",-3320.3862786,0.00028769,2,"2024-04-06T06:09:02.196",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681695,1712383742223,"fUST",-500.0,0.00028769,2,"2024-04-06T06:09:02.223",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681696,1712383742250,"fUST",-500.0,0.00028769,2,"2024-04-06T06:09:02.250",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681697,1712383742277,"fUST",-500.0,0.00028769,2,"2024-04-06T06:09:02.277",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681698,1712383742307,"fUST",-500.0,0.00028769,2,"2024-04-06T06:09:02.307",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681699,1712383742334,"fUST",-500.0,0.00028769,2,"2024-04-06T06:09:02.334",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681700,1712383742362,"fUST",-500.0,0.00028769,2,"2024-04-06T06:09:02.362",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681701,1712383742388,"fUST",-2650.01,0.00028769,2,"2024-04-06T06:09:02.388",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681702,1712383742416,"fUST",-288.8643417,0.00028769,2,"2024-04-06T06:09:02.416",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681707,1712383771861,"fUST",-5778.03579658,0.00027328,2,"2024-04-06T06:09:31.861",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681708,1712383771892,"fUST",-155.0,0.00027328,2,"2024-04-06T06:09:31.892",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681709,1712383771923,"fUST",-924.16540246,0.00027329,2,"2024-04-06T06:09:31.923",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681710,1712383771953,"fUST",-200.0,0.00027743,2,"2024-04-06T06:09:31.953",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681711,1712383771982,"fUST",-282.0779007,0.00028666,2,"2024-04-06T06:09:31.982",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681712,1712383772012,"fUST",-407.36237931,0.00028667,2,"2024-04-06T06:09:32.012",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681713,1712383772041,"fUST",-2091.60059617,0.00028667,2,"2024-04-06T06:09:32.041",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681714,1712383772070,"fUST",-886.09150372,0.00028668,2,"2024-04-06T06:09:32.070",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681715,1712383772099,"fUST",-2086.93001437,0.00028668,2,"2024-04-06T06:09:32.099",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681716,1712383772129,"fUST",-300.0,0.00028767,2,"2024-04-06T06:09:32.129",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681717,1712383772157,"fUST",-189.33123469,0.00028767,2,"2024-04-06T06:09:32.157",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681718,1712383772188,"fUST",-500.0,0.00028768,2,"2024-04-06T06:09:32.188",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681719,1712383772219,"fUST",-343.84115834,0.00028768,2,"2024-04-06T06:09:32.219",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681720,1712383772249,"fUST",-5855.56401366,0.00028768,2,"2024-04-06T06:09:32.249",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681765,1712383832612,"fUST",-1086.30756391,0.00027327,2,"2024-04-06T06:10:32.612",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681766,1712383832622,"fUST",-771.187964,0.00027328,2,"2024-04-06T06:10:32.622",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681767,1712383832631,"fUST",-183.38752244,0.00028667,2,"2024-04-06T06:10:32.631",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681768,1712383832640,"fUST",-183.38752243,0.00028668,2,"2024-04-06T06:10:32.640",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681769,1712383832649,"fUST",-183.38752243,0.00028669,2,"2024-04-06T06:10:32.649",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681770,1712383832659,"fUST",-300.0,0.00028765,2,"2024-04-06T06:10:32.659",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681771,1712383832668,"fUST",-300.0,0.00028765,2,"2024-04-06T06:10:32.668",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681772,1712383832678,"fUST",-358.83767364,0.00028766,2,"2024-04-06T06:10:32.678",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681773,1712383832688,"fUST",-2761.96791256,0.00028766,2,"2024-04-06T06:10:32.688",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681774,1712383832697,"fUST",-891.68561182,0.00028766,2,"2024-04-06T06:10:32.697",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681775,1712383832706,"fUST",-1302.63165291,0.00028766,2,"2024-04-06T06:10:32.706",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681776,1712383832715,"fUST",-5778.03579658,0.00028766,2,"2024-04-06T06:10:32.715",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681777,1712383832724,"fUST",-2091.60059617,0.00028766,2,"2024-04-06T06:10:32.724",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681778,1712383832733,"fUST",-282.0779007,0.00028766,2,"2024-04-06T06:10:32.733",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681779,1712383832742,"fUST",-338.38454419,0.00028766,2,"2024-04-06T06:10:32.742",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681780,1712383832751,"fUST",-247.87712493,0.00028766,2,"2024-04-06T06:10:32.751",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681781,1712383832761,"fUST",-1131.10155601,0.00028767,2,"2024-04-06T06:10:32.761",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681782,1712383832770,"fUST",-537.45185021,0.00028767,2,"2024-04-06T06:10:32.770",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681783,1712383832779,"fUST",-322.89169328,0.00028767,2,"2024-04-06T06:10:32.779",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681784,1712383832788,"fUST",-867.75316092,0.00028767,2,"2024-04-06T06:10:32.788",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681785,1712383832798,"fUST",-5574.0,0.00028767,2,"2024-04-06T06:10:32.798",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681786,1712383832807,"fUST",-156.15052858,0.00028767,2,"2024-04-06T06:10:32.807",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681787,1712383832817,"fUST",-24155.87598634,0.00028768,2,"2024-04-06T06:10:32.817",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681788,1712383832826,"fUST",-270.35452789,0.00028768,2,"2024-04-06T06:10:32.826",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681789,1712383832836,"fUST",-6668.42,0.00028768,2,"2024-04-06T06:10:32.836",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681790,1712383832846,"fUST",-500.0,0.00028768,2,"2024-04-06T06:10:32.846",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681791,1712383832855,"fUST",-1213.64,0.00028768,2,"2024-04-06T06:10:32.855",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681792,1712383832865,"fUST",-500.0,0.00028768,2,"2024-04-06T06:10:32.865",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681793,1712383832875,"fUST",-500.0,0.00028768,2,"2024-04-06T06:10:32.875",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681794,1712383832886,"fUST",-2178.65,0.00028768,2,"2024-04-06T06:10:32.886",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681795,1712383832896,"fUST",-2302.77,0.00028768,2,"2024-04-06T06:10:32.896",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681796,1712383832905,"fUST",-1084.89016253,0.00028768,2,"2024-04-06T06:10:32.905",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681802,1712383838287,"fUST",-2440.07686414,0.00028768,2,"2024-04-06T06:10:38.287",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681833,1712383848146,"fUST",-1302.63165291,0.00028737,2,"2024-04-06T06:10:48.146",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681835,1712383848156,"fUST",-1131.10155601,0.00028766,2,"2024-04-06T06:10:48.156",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681836,1712383848165,"fUST",-184.19361034,0.00028766,2,"2024-04-06T06:10:48.165",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681837,1712383848174,"fUST",-2761.96791256,0.00028766,2,"2024-04-06T06:10:48.174",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681838,1712383848183,"fUST",-1086.30756391,0.00028766,2,"2024-04-06T06:10:48.183",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681839,1712383848193,"fUST",-472.86433068,0.00028767,2,"2024-04-06T06:10:48.193",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681841,1712383848202,"fUST",-3686.87297333,0.00028768,2,"2024-04-06T06:10:48.202",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681842,1712383848211,"fUST",-200.0,0.00028768,2,"2024-04-06T06:10:48.211",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681843,1712383848220,"fUST",-2088.43,0.00028768,2,"2024-04-06T06:10:48.220",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681844,1712383848229,"fUST",-5647.6056583,0.00028769,2,"2024-04-06T06:10:48.229",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681845,1712383848238,"fUST",-251.56484627,0.00028769,2,"2024-04-06T06:10:48.238",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681846,1712383848247,"fUST",-500.0,0.00028769,2,"2024-04-06T06:10:48.247",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681847,1712383848257,"fUST",-963.01,0.00028769,2,"2024-04-06T06:10:48.257",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681848,1712383848266,"fUST",-500.0,0.00028769,2,"2024-04-06T06:10:48.266",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681849,1712383848275,"fUST",-151.0,0.00028769,2,"2024-04-06T06:10:48.275",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681850,1712383848284,"fUST",-151.0,0.00028769,2,"2024-04-06T06:10:48.284",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681851,1712383848293,"fUST",-500.0,0.00028769,2,"2024-04-06T06:10:48.293",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681852,1712383848302,"fUST",-500.0,0.00028769,2,"2024-04-06T06:10:48.302",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681853,1712383848311,"fUST",-7467.34,0.00028769,2,"2024-04-06T06:10:48.311",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681854,1712383848320,"fUST",-500.0,0.00028769,2,"2024-04-06T06:10:48.320",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681855,1712383848329,"fUST",-500.0,0.00028769,2,"2024-04-06T06:10:48.329",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681856,1712383848338,"fUST",-4268.03,0.00028769,2,"2024-04-06T06:10:48.338",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681857,1712383848348,"fUST",-158.34331194,0.00028769,2,"2024-04-06T06:10:48.348",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681858,1712383848357,"fUST",-500.0,0.00028769,2,"2024-04-06T06:10:48.357",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681859,1712383848366,"fUST",-1795.63,0.00028769,2,"2024-04-06T06:10:48.366",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681860,1712383848375,"fUST",-1745.67,0.00028769,2,"2024-04-06T06:10:48.375",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681861,1712383848384,"fUST",-500.0,0.00028769,2,"2024-04-06T06:10:48.384",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681862,1712383848394,"fUST",-500.0,0.00028769,2,"2024-04-06T06:10:48.394",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681863,1712383848403,"fUST",-500.0,0.00028769,2,"2024-04-06T06:10:48.403",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681864,1712383848412,"fUST",-503.89570948,0.00028769,2,"2024-04-06T06:10:48.412",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681865,1712383848421,"fUST",-500.0,0.00028769,2,"2024-04-06T06:10:48.421",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681866,1712383848430,"fUST",-500.0,0.00028769,2,"2024-04-06T06:10:48.430",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681867,1712383848439,"fUST",-22165.79,0.00028769,2,"2024-04-06T06:10:48.439",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681868,1712383848449,"fUST",-416.42607874,0.00028769,2,"2024-04-06T06:10:48.449",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681869,1712383848458,"fUST",-500.0,0.00028769,2,"2024-04-06T06:10:48.458",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681870,1712383848467,"fUST",-2764.1813925,0.00028769,2,"2024-04-06T06:10:48.467",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681871,1712383848475,"fUST",-500.0,0.00028769,2,"2024-04-06T06:10:48.475",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681872,1712383848485,"fUST",-500.0,0.00028769,2,"2024-04-06T06:10:48.485",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681873,1712383848494,"fUST",-500.0,0.00028769,2,"2024-04-06T06:10:48.494",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681874,1712383848503,"fUST",-500.0,0.00028769,2,"2024-04-06T06:10:48.503",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681875,1712383848513,"fUST",-500.0,0.00028769,2,"2024-04-06T06:10:48.513",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681876,1712383848522,"fUST",-507.7211018,0.00028769,2,"2024-04-06T06:10:48.522",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681877,1712383848531,"fUST",-500.0,0.00028769,2,"2024-04-06T06:10:48.531",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681878,1712383848540,"fUST",-500.0,0.00028769,2,"2024-04-06T06:10:48.540",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681879,1712383848549,"fUST",-500.0,0.00028769,2,"2024-04-06T06:10:48.549",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681880,1712383848558,"fUST",-500.0,0.00028769,2,"2024-04-06T06:10:48.558",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681881,1712383848567,"fUST",-500.0,0.00028769,2,"2024-04-06T06:10:48.567",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681882,1712383848576,"fUST",-36733.87734469,0.0002877,2,"2024-04-06T06:10:48.576",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681883,1712383848585,"fUST",-930.392395,0.0002877,2,"2024-04-06T06:10:48.585",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681884,1712383848594,"fUST",-930.392395,0.0002877,2,"2024-04-06T06:10:48.594",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681885,1712383848603,"fUST",-179.2856371,0.00028875,2,"2024-04-06T06:10:48.603",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681886,1712383848612,"fUST",-438.13476559,0.00029,2,"2024-04-06T06:10:48.612",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681887,1712383848620,"fUST",-1067.86,0.00029042,2,"2024-04-06T06:10:48.620",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681888,1712383848629,"fUST",-507.45,0.00029042,2,"2024-04-06T06:10:48.629",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681889,1712383848638,"fUST",-616.08,0.00029042,2,"2024-04-06T06:10:48.638",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681890,1712383848647,"fUST",-6683.07,0.00029042,2,"2024-04-06T06:10:48.647",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681891,1712383848656,"fUST",-500.0,0.00029042,2,"2024-04-06T06:10:48.656",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681892,1712383848665,"fUST",-1035.08,0.00029042,2,"2024-04-06T06:10:48.665",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681893,1712383848674,"fUST",-500.0,0.00029042,2,"2024-04-06T06:10:48.674",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681894,1712383848683,"fUST",-500.0,0.00029042,2,"2024-04-06T06:10:48.683",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681895,1712383848692,"fUST",-500.0,0.00029042,2,"2024-04-06T06:10:48.692",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681896,1712383848701,"fUST",-500.0,0.00029042,2,"2024-04-06T06:10:48.701",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681897,1712383848710,"fUST",-500.0,0.00029042,2,"2024-04-06T06:10:48.710",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681898,1712383848719,"fUST",-4414.83,0.00029042,2,"2024-04-06T06:10:48.719",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681899,1712383848728,"fUST",-1985.79,0.00029042,2,"2024-04-06T06:10:48.728",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681900,1712383848737,"fUST",-258.513573,0.00029042,2,"2024-04-06T06:10:48.737",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681901,1712383848746,"fUST",-30011.44,0.00029042,2,"2024-04-06T06:10:48.746",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681902,1712383848755,"fUST",-6668.42,0.00029042,2,"2024-04-06T06:10:48.755",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681903,1712383848764,"fUST",-500.0,0.00029042,2,"2024-04-06T06:10:48.764",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681904,1712383848773,"fUST",-1213.64,0.00029042,2,"2024-04-06T06:10:48.773",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681905,1712383848782,"fUST",-500.0,0.00029042,2,"2024-04-06T06:10:48.782",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681906,1712383848791,"fUST",-168.54403258,0.00029042,2,"2024-04-06T06:10:48.791",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681907,1712383848800,"fUST",-2178.65,0.00029042,2,"2024-04-06T06:10:48.800",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681908,1712383848809,"fUST",-2302.77,0.00029042,2,"2024-04-06T06:10:48.809",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681909,1712383848818,"fUST",-7211.84,0.00029042,2,"2024-04-06T06:10:48.818",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681910,1712383848828,"fUST",-151.0,0.00029042,2,"2024-04-06T06:10:48.828",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681911,1712383848838,"fUST",-151.0,0.00029042,2,"2024-04-06T06:10:48.838",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681912,1712383848848,"fUST",-2088.43,0.00029042,2,"2024-04-06T06:10:48.848",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681913,1712383848950,"fUST",-543.2206279,0.00029043,2,"2024-04-06T06:10:48.950",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681914,1712383848960,"fUST",-500.0,0.00029043,2,"2024-04-06T06:10:48.960",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681915,1712383848970,"fUST",-158.768939,0.00029043,2,"2024-04-06T06:10:48.970",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681916,1712383848979,"fUST",-500.0,0.00029043,2,"2024-04-06T06:10:48.979",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681917,1712383848988,"fUST",-500.0,0.00029043,2,"2024-04-06T06:10:48.988",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681918,1712383848997,"fUST",-292.96220653,0.00029043,2,"2024-04-06T06:10:48.997",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681923,1712383966655,"fUST",1241.96313923,0.00026942,2,"2024-04-06T06:12:46.655",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681925,1712384051900,"fUST",200.0,0.00026942,2,"2024-04-06T06:14:11.900",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681926,1712384069894,"fUST",200.0,0.00026942,2,"2024-04-06T06:14:29.894",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681927,1712384088016,"fUST",200.0,0.00026942,2,"2024-04-06T06:14:48.016",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681928,1712384107899,"fUST",200.0,0.00026942,2,"2024-04-06T06:15:07.899",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681929,1712384117677,"fUST",228.372006,0.00030137,120,"2024-04-06T06:15:17.677",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681930,1712384123899,"fUST",200.0,0.00026942,2,"2024-04-06T06:15:23.899",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681932,1712384143905,"fUST",200.0,0.00026942,2,"2024-04-06T06:15:43.905",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681934,1712384165909,"fUST",200.0,0.00026942,2,"2024-04-06T06:16:05.909",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681935,1712384183928,"fUST",200.0,0.00026942,2,"2024-04-06T06:16:23.928",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681936,1712384200097,"fUST",200.0,0.00026942,2,"2024-04-06T06:16:40.097",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681939,1712384219918,"fUST",200.0,0.00026942,2,"2024-04-06T06:16:59.918",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681940,1712384221959,"fUST",172.251362,0.00026909,2,"2024-04-06T06:17:01.959",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681941,1712384235907,"fUST",200.0,0.00026942,2,"2024-04-06T06:17:15.907",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681942,1712384253909,"fUST",200.0,0.00026942,2,"2024-04-06T06:17:33.909",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681943,1712384268039,"fUST",1022.67370378,0.00026942,2,"2024-04-06T06:17:48.039",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681944,1712384273910,"fUST",200.0,0.00026942,2,"2024-04-06T06:17:53.910",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321681993,1712384569210,"fUST",866.69055852,0.00026942,2,"2024-04-06T06:22:49.210",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321682001,1712384600936,"fUST",171.279004,0.00030137,120,"2024-04-06T06:23:20.936",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321682006,1712384652605,"fUST",1066.7689571,0.00026924,2,"2024-04-06T06:24:12.605",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321682010,1712384740153,"fUST",420.75030384,0.00026798,2,"2024-04-06T06:25:40.153",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321682011,1712384802223,"fUST",-286.843734,0.00027043,2,"2024-04-06T06:26:42.223",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321682012,1712384802249,"fUST",-694.0647626,0.00027044,3,"2024-04-06T06:26:42.249",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321682013,1712384815132,"fUST",191.229156,0.00027,2,"2024-04-06T06:26:55.132",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321682014,1712384835120,"fUST",159.35763,0.00027,2,"2024-04-06T06:27:15.120",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321682016,1712384853138,"fUST",155.0,0.00027,2,"2024-04-06T06:27:33.138",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321682017,1712384870554,"fUST",245.5047174,0.00024944,2,"2024-04-06T06:27:50.554",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321682018,1712384870590,"fUST",332.28898828,0.00024944,2,"2024-04-06T06:27:50.590",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321682019,1712384875281,"fUST",155.0,0.00027,2,"2024-04-06T06:27:55.281",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321682020,1712384893144,"fUST",155.0,0.00027,2,"2024-04-06T06:28:13.144",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321682021,1712384915147,"fUST",155.0,0.00027,2,"2024-04-06T06:28:35.147",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321682022,1712384926656,"fUST",2342.3415791,0.00026964,2,"2024-04-06T06:28:46.656",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321682023,1712384935217,"fUST",155.0,0.00027,2,"2024-04-06T06:28:55.217",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321682024,1712384951139,"fUST",181.14578,0.00027,2,"2024-04-06T06:29:11.139",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321682046,1712385038498,"fUST",-300.0,0.0002707,2,"2024-04-06T06:30:38.498",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321682048,1712385038508,"fUST",-300.0,0.0002707,2,"2024-04-06T06:30:38.508",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321682050,1712385038517,"fUST",-4802.63783839,0.00027071,2,"2024-04-06T06:30:38.517",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321682285,1712385040800,"fUST",-13042.63349094,0.00027071,2,"2024-04-06T06:30:40.800",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321682287,1712385040811,"fUST",-1650.44722125,0.00027071,2,"2024-04-06T06:30:40.811",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321682568,1712385043670,"fUST",-267.22339052,0.00027071,2,"2024-04-06T06:30:43.670",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321682575,1712385043725,"fUST",-1411.20033299,0.00027071,2,"2024-04-06T06:30:43.725",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321682577,1712385043740,"fUST",-342.58750005,0.00027071,2,"2024-04-06T06:30:43.740",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321682583,1712385043784,"fUST",-3179.80308235,0.00027071,2,"2024-04-06T06:30:43.784",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321685942,1712385171968,"fUST",730.82312,0.00024971,2,"2024-04-06T06:32:51.968",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321685943,1712385182063,"fUST",342.740101,0.00030137,120,"2024-04-06T06:33:02.063",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321685947,1712385473399,"fUST",487.21541333,0.00024971,2,"2024-04-06T06:37:53.399",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321685961,1712385660224,"fUST",257.055075,0.00030137,120,"2024-04-06T06:41:00.224",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321686525,1712385722990,"fUST",151.0,0.000201,2,"2024-04-06T06:42:02.990",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321688591,1712385774783,"fUST",324.81027556,0.00024971,2,"2024-04-06T06:42:54.783",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321688633,1712386005152,"fUST",-218.8896491,0.00027496,2,"2024-04-06T06:46:45.152",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321688634,1712386026738,"fUST",151.0,0.000201,2,"2024-04-06T06:47:06.738",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321688635,1712386057011,"fUST",2178.364891,0.00025886,2,"2024-04-06T06:47:37.011",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321688636,1712386068536,"fUST",249.20426127,0.00025,2,"2024-04-06T06:47:48.536",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321688637,1712386072579,"fUST",1362.44675475,0.00025887,2,"2024-04-06T06:47:52.579",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321688638,1712386229612,"fUST",241.364804,0.00030137,120,"2024-04-06T06:50:29.612",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321689232,1712386243641,"fUST",6393.08517013,0.00032192,60,"2024-04-06T06:50:43.641",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321689593,1712386253001,"fUST",225.57,0.00032192,60,"2024-04-06T06:50:53.001",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321689609,1712386330395,"fUST",190.29,0.00032192,60,"2024-04-06T06:52:10.395",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321689610,1712386431771,"fUST",3087.85627332,0.0002,2,"2024-04-06T06:53:51.771",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321689611,1712386457790,"fUST",2563.24271846,0.000125,2,"2024-04-06T06:54:17.790",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321689619,1712386766770,"fUST",1388.9168309,0.00026931,2,"2024-04-06T06:59:26.770",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321689620,1712386811306,"fUST",674.55035419,0.00027,2,"2024-04-06T07:00:11.306",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321689621,1712386839456,"fUST",429.667802,0.00026916,2,"2024-04-06T07:00:39.456",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321689623,1712386914613,"fUST",273.28126,0.00030137,120,"2024-04-06T07:01:54.613",0.00044895000000000004,52.13,0.8892721742852892,347449986.54270947]
[321689658,1712387281083,"fUST",620.69404198,0.000249,2,"2024-04-06T07:08:01.083",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321689659,1712387340161,"fUST",190.28857601,0.00032,60,"2024-04-06T07:09:00.161",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321689660,1712387344427,"fUST",214.833901,0.00026998,2,"2024-04-06T07:09:04.427",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321689720,1712387432702,"fUST",-232.95017337,0.00027029,2,"2024-04-06T07:10:32.702",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321689721,1712387432712,"fUST",-210.99211525,0.0002703,2,"2024-04-06T07:10:32.712",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321689722,1712387432722,"fUST",-741.13846022,0.0002703,2,"2024-04-06T07:10:32.722",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321689762,1712387437965,"fUST",-1053.80850463,0.0002703,2,"2024-04-06T07:10:37.965",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690244,1712387490247,"fUST",154.98450155,0.00027028,2,"2024-04-06T07:11:30.247",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690245,1712387491223,"fUST",204.960945,0.00030137,120,"2024-04-06T07:11:31.223",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690246,1712387500092,"fUST",2577.89649192,0.00027028,2,"2024-04-06T07:11:40.092",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690247,1712387505252,"fUST",210.99211525,0.00027028,2,"2024-04-06T07:11:45.252",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690248,1712387505391,"fUST",1028.20444437,0.00027028,2,"2024-04-06T07:11:45.391",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690249,1712387514835,"fUST",232.95017337,0.00027028,2,"2024-04-06T07:11:54.835",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690250,1712387583819,"fUST",413.79602799,0.0002493,2,"2024-04-06T07:13:03.819",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690251,1712387617340,"fUST",151.0,0.000273,23,"2024-04-06T07:13:37.340",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690252,1712387649144,"fUST",1939.5398811,0.00026842,2,"2024-04-06T07:14:09.144",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690253,1712387744915,"fUST",16815.8046286,0.00026877,2,"2024-04-06T07:15:44.915",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690254,1712387785106,"fUST",1000.0,0.00032,60,"2024-04-06T07:16:25.106",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690255,1712387885209,"fUST",420.26948365,0.0002493,2,"2024-04-06T07:18:05.209",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690256,1712387885732,"fUST",214.833901,0.00026807,2,"2024-04-06T07:18:05.732",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690257,1712387933547,"fUST",1746.8972013,0.0002695,2,"2024-04-06T07:18:53.547",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690258,1712388003436,"fUST",341.2024969,0.00026771,2,"2024-04-06T07:20:03.436",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690259,1712388057384,"fUST",1192.2646521,0.00026917,2,"2024-04-06T07:20:57.384",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690260,1712388091771,"fUST",204.960945,0.00030137,120,"2024-04-06T07:21:31.771",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690262,1712388186591,"fUST",280.17965577,0.0002493,2,"2024-04-06T07:23:06.591",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690263,1712388270562,"fUST",393.46121121,0.00026938,2,"2024-04-06T07:24:30.562",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690264,1712388414106,"fUST",-264.34881452,0.00027026,7,"2024-04-06T07:26:54.106",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690265,1712388414126,"fUST",-232.95017337,0.00027026,2,"2024-04-06T07:26:54.126",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690266,1712388414147,"fUST",-282.48776653,0.00027027,2,"2024-04-06T07:26:54.147",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690267,1712388414166,"fUST",-430.38139166,0.00027027,2,"2024-04-06T07:26:54.166",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690294,1712388483235,"fUST",378.098284,0.00026371,2,"2024-04-06T07:28:03.235",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690295,1712388488154,"fUST",186.78643718,0.0002485,2,"2024-04-06T07:28:08.154",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690299,1712388631221,"fUST",204.960945,0.00030137,120,"2024-04-06T07:30:31.221",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690332,1712388632092,"fUST",-264.34881452,0.000272,7,"2024-04-06T07:30:32.092",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690333,1712388632101,"fUST",-282.48776653,0.00027201,2,"2024-04-06T07:30:32.101",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690334,1712388632110,"fUST",-151.0,0.00027205,2,"2024-04-06T07:30:32.110",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690335,1712388632120,"fUST",-156.19216516,0.00027221,2,"2024-04-06T07:30:32.120",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690336,1712388632129,"fUST",-3732.73797295,0.00027258,2,"2024-04-06T07:30:32.129",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690337,1712388632140,"fUST",-300.0,0.00027259,2,"2024-04-06T07:30:32.140",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690338,1712388632149,"fUST",-300.0,0.00027259,2,"2024-04-06T07:30:32.149",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690339,1712388632159,"fUST",-1497.23328084,0.0002726,4,"2024-04-06T07:30:32.159",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690340,1712388632171,"fUST",-1588.74917022,0.0002726,4,"2024-04-06T07:30:32.171",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690341,1712388632182,"fUST",-6567.40396428,0.0002726,4,"2024-04-06T07:30:32.182",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690342,1712388632192,"fUST",-151.0,0.000273,2,"2024-04-06T07:30:32.192",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690343,1712388632201,"fUST",-954.024765,0.000273,2,"2024-04-06T07:30:32.201",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690344,1712388632212,"fUST",-954.024765,0.000273,2,"2024-04-06T07:30:32.212",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690345,1712388632222,"fUST",-1968.56557596,0.000273,2,"2024-04-06T07:30:32.222",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690346,1712388632231,"fUST",-151.0,0.00027321,2,"2024-04-06T07:30:32.231",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690347,1712388632242,"fUST",-151.0,0.00027321,2,"2024-04-06T07:30:32.242",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690348,1712388632255,"fUST",-151.0,0.00027321,2,"2024-04-06T07:30:32.255",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690349,1712388632265,"fUST",-151.0,0.00027321,2,"2024-04-06T07:30:32.265",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690350,1712388632273,"fUST",-151.0,0.00027321,2,"2024-04-06T07:30:32.273",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690351,1712388632282,"fUST",-954.024765,0.00027321,2,"2024-04-06T07:30:32.282",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690352,1712388632292,"fUST",-954.024765,0.00027321,2,"2024-04-06T07:30:32.292",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690353,1712388632303,"fUST",-151.0,0.00027321,2,"2024-04-06T07:30:32.303",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690354,1712388632316,"fUST",-151.0,0.00027321,2,"2024-04-06T07:30:32.316",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690355,1712388632325,"fUST",-199.028318,0.00027321,2,"2024-04-06T07:30:32.325",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690356,1712388632334,"fUST",-151.0,0.00027321,2,"2024-04-06T07:30:32.334",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690357,1712388632344,"fUST",-151.0,0.00027321,2,"2024-04-06T07:30:32.344",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690358,1712388632355,"fUST",-223.05025597,0.00027321,2,"2024-04-06T07:30:32.355",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690359,1712388632364,"fUST",-151.0,0.00027397,2,"2024-04-06T07:30:32.364",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690360,1712388632375,"fUST",-158.102209,0.00027397,2,"2024-04-06T07:30:32.375",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690361,1712388632385,"fUST",-151.0,0.00027397,2,"2024-04-06T07:30:32.385",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690362,1712388632395,"fUST",-151.0,0.00027397,2,"2024-04-06T07:30:32.395",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690363,1712388632404,"fUST",-151.0,0.00027397,2,"2024-04-06T07:30:32.404",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690364,1712388632413,"fUST",-954.024765,0.00027397,2,"2024-04-06T07:30:32.413",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690365,1712388632423,"fUST",-954.024765,0.00027397,2,"2024-04-06T07:30:32.423",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690366,1712388632432,"fUST",-156.997513,0.00027397,2,"2024-04-06T07:30:32.432",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690367,1712388632441,"fUST",-163.43351,0.00027397,2,"2024-04-06T07:30:32.441",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690368,1712388632451,"fUST",-151.0,0.00027397,2,"2024-04-06T07:30:32.451",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690369,1712388632460,"fUST",-151.0,0.00027397,2,"2024-04-06T07:30:32.460",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690370,1712388632471,"fUST",-279.297463,0.00027397,2,"2024-04-06T07:30:32.471",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690371,1712388632481,"fUST",-151.0,0.00027397,2,"2024-04-06T07:30:32.481",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690372,1712388632490,"fUST",-151.0,0.00027397,2,"2024-04-06T07:30:32.490",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690373,1712388632499,"fUST",-151.0,0.00027397,2,"2024-04-06T07:30:32.499",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690374,1712388632509,"fUST",-151.0,0.00027397,2,"2024-04-06T07:30:32.509",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690375,1712388632519,"fUST",-151.0,0.00027397,2,"2024-04-06T07:30:32.519",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690376,1712388632539,"fUST",-151.0,0.00027397,2,"2024-04-06T07:30:32.539",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690377,1712388632550,"fUST",-151.0,0.00027397,2,"2024-04-06T07:30:32.550",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690378,1712388632559,"fUST",-151.0,0.00027397,2,"2024-04-06T07:30:32.559",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690379,1712388632569,"fUST",-151.0,0.00027397,2,"2024-04-06T07:30:32.569",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690380,1712388632578,"fUST",-792.58399699,0.00027399,3,"2024-04-06T07:30:32.578",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690381,1712388632588,"fUST",-151.0,0.00027399,2,"2024-04-06T07:30:32.588",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690382,1712388632597,"fUST",-954.024765,0.00027399,2,"2024-04-06T07:30:32.597",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690383,1712388632606,"fUST",-954.024765,0.00027399,2,"2024-04-06T07:30:32.606",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690384,1712388632616,"fUST",-151.0,0.00027399,2,"2024-04-06T07:30:32.616",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690385,1712388632625,"fUST",-151.0,0.00027399,2,"2024-04-06T07:30:32.625",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690386,1712388632634,"fUST",-151.0,0.00027399,2,"2024-04-06T07:30:32.634",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690387,1712388632644,"fUST",-151.0,0.00027399,2,"2024-04-06T07:30:32.644",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690388,1712388632653,"fUST",-151.0,0.00027399,2,"2024-04-06T07:30:32.653",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690389,1712388632663,"fUST",-151.0,0.000274,2,"2024-04-06T07:30:32.663",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690390,1712388632672,"fUST",-253.042578,0.000274,2,"2024-04-06T07:30:32.672",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690391,1712388632682,"fUST",-151.0,0.000274,2,"2024-04-06T07:30:32.682",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690392,1712388632691,"fUST",-158.368,0.000274,2,"2024-04-06T07:30:32.691",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690393,1712388632701,"fUST",-954.024765,0.000274,2,"2024-04-06T07:30:32.701",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690394,1712388632710,"fUST",-954.024765,0.000274,2,"2024-04-06T07:30:32.710",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690395,1712388632719,"fUST",-954.024765,0.000274,2,"2024-04-06T07:30:32.719",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690396,1712388632728,"fUST",-954.024765,0.000274,2,"2024-04-06T07:30:32.728",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690397,1712388632737,"fUST",-151.0,0.000274,2,"2024-04-06T07:30:32.737",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690398,1712388632746,"fUST",-151.0,0.000274,2,"2024-04-06T07:30:32.746",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690399,1712388632757,"fUST",-151.0,0.000274,2,"2024-04-06T07:30:32.757",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690400,1712388632766,"fUST",-151.0,0.000274,2,"2024-04-06T07:30:32.766",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690401,1712388632775,"fUST",-300.125517,0.000274,2,"2024-04-06T07:30:32.775",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690402,1712388632784,"fUST",-249.0,0.00027499,2,"2024-04-06T07:30:32.784",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690403,1712388632794,"fUST",-151.0,0.00027499,2,"2024-04-06T07:30:32.794",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690404,1712388632803,"fUST",-151.0,0.00027499,2,"2024-04-06T07:30:32.803",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690405,1712388632813,"fUST",-151.0,0.00027499,2,"2024-04-06T07:30:32.813",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690406,1712388632823,"fUST",-954.024765,0.00027499,2,"2024-04-06T07:30:32.823",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690407,1712388632833,"fUST",-954.024765,0.00027499,2,"2024-04-06T07:30:32.833",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690408,1712388632845,"fUST",-954.024765,0.00027499,2,"2024-04-06T07:30:32.845",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690409,1712388632855,"fUST",-954.024765,0.00027499,2,"2024-04-06T07:30:32.855",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690410,1712388632866,"fUST",-1820.31,0.00027499,2,"2024-04-06T07:30:32.866",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690411,1712388632876,"fUST",-151.0,0.00027499,2,"2024-04-06T07:30:32.876",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690412,1712388632887,"fUST",-500.0,0.00027499,2,"2024-04-06T07:30:32.887",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690413,1712388632897,"fUST",-500.0,0.00027499,2,"2024-04-06T07:30:32.897",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690414,1712388632909,"fUST",-3098.52205871,0.000275,2,"2024-04-06T07:30:32.909",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690415,1712388632921,"fUST",-151.0,0.000275,2,"2024-04-06T07:30:32.921",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690416,1712388632931,"fUST",-151.0,0.000275,2,"2024-04-06T07:30:32.931",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690417,1712388632940,"fUST",-176.948053,0.000275,2,"2024-04-06T07:30:32.940",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690418,1712388632949,"fUST",-153.0,0.000275,2,"2024-04-06T07:30:32.949",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690419,1712388632959,"fUST",-954.024765,0.000275,2,"2024-04-06T07:30:32.959",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690420,1712388632971,"fUST",-954.024765,0.000275,2,"2024-04-06T07:30:32.971",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690421,1712388632980,"fUST",-954.024765,0.000275,2,"2024-04-06T07:30:32.980",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690422,1712388632990,"fUST",-954.024774,0.000275,2,"2024-04-06T07:30:32.990",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690423,1712388632999,"fUST",-153.0,0.000275,2,"2024-04-06T07:30:32.999",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690424,1712388633008,"fUST",-153.0,0.000277,2,"2024-04-06T07:30:33.008",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690425,1712388633018,"fUST",-1820.31,0.00027773,2,"2024-04-06T07:30:33.018",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690426,1712388633029,"fUST",-500.0,0.00027773,2,"2024-04-06T07:30:33.029",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690427,1712388633039,"fUST",-500.0,0.00027773,2,"2024-04-06T07:30:33.039",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690428,1712388633050,"fUST",-306.0,0.000278,2,"2024-04-06T07:30:33.050",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690429,1712388633059,"fUST",-202.5506203,0.000278,2,"2024-04-06T07:30:33.059",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690430,1712388633069,"fUST",-153.0,0.00027945,2,"2024-04-06T07:30:33.069",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690431,1712388633079,"fUST",-506.24664178,0.00028,2,"2024-04-06T07:30:33.079",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690432,1712388633089,"fUST",-151.0,0.0002803,2,"2024-04-06T07:30:33.089",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690433,1712388633098,"fUST",-1820.31,0.00028047,2,"2024-04-06T07:30:33.098",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690434,1712388633108,"fUST",-500.0,0.00028047,2,"2024-04-06T07:30:33.108",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690435,1712388633118,"fUST",-500.0,0.00028047,2,"2024-04-06T07:30:33.118",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690436,1712388633128,"fUST",-1112.51,0.00028099,2,"2024-04-06T07:30:33.128",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690437,1712388633138,"fUST",-2110.87,0.00028099,2,"2024-04-06T07:30:33.138",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690438,1712388633147,"fUST",-1914.4,0.00028099,2,"2024-04-06T07:30:33.147",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690439,1712388633157,"fUST",-500.0,0.00028099,2,"2024-04-06T07:30:33.157",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690440,1712388633167,"fUST",-564.74,0.00028099,2,"2024-04-06T07:30:33.167",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690441,1712388633178,"fUST",-500.0,0.00028099,2,"2024-04-06T07:30:33.178",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690442,1712388633188,"fUST",-500.0,0.00028099,2,"2024-04-06T07:30:33.188",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690443,1712388633197,"fUST",-500.0,0.00028099,2,"2024-04-06T07:30:33.197",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690444,1712388633208,"fUST",-210.0916525,0.00028099,2,"2024-04-06T07:30:33.208",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690445,1712388633217,"fUST",-500.0,0.00028099,2,"2024-04-06T07:30:33.217",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690446,1712388633227,"fUST",-151.0,0.000281,2,"2024-04-06T07:30:33.227",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690447,1712388633344,"fUST",-1820.31,0.00028321,2,"2024-04-06T07:30:33.344",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690448,1712388633355,"fUST",-500.0,0.00028321,2,"2024-04-06T07:30:33.355",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690449,1712388633365,"fUST",-500.0,0.00028321,2,"2024-04-06T07:30:33.365",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690450,1712388633376,"fUST",-978.87,0.0002833,2,"2024-04-06T07:30:33.376",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690451,1712388633385,"fUST",-6126.15,0.0002833,2,"2024-04-06T07:30:33.385",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690452,1712388633395,"fUST",-948.82,0.0002833,2,"2024-04-06T07:30:33.395",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690453,1712388633405,"fUST",-500.0,0.0002833,2,"2024-04-06T07:30:33.405",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690454,1712388633415,"fUST",-4046.92,0.0002833,2,"2024-04-06T07:30:33.415",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690455,1712388633425,"fUST",-27510.49,0.0002833,2,"2024-04-06T07:30:33.425",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690456,1712388633434,"fUST",-6112.72,0.0002833,2,"2024-04-06T07:30:33.434",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690457,1712388633445,"fUST",-1997.09,0.0002833,2,"2024-04-06T07:30:33.445",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690458,1712388633454,"fUST",-151.0,0.00028331,2,"2024-04-06T07:30:33.454",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690459,1712388633464,"fUST",-622.72751771,0.0002835,2,"2024-04-06T07:30:33.464",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690460,1712388633473,"fUST",-175.876622,0.0002835,2,"2024-04-06T07:30:33.473",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690461,1712388633484,"fUST",-1112.51,0.00028373,2,"2024-04-06T07:30:33.484",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690462,1712388633493,"fUST",-2110.87,0.00028373,2,"2024-04-06T07:30:33.493",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690463,1712388633503,"fUST",-1914.4,0.00028373,2,"2024-04-06T07:30:33.503",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690464,1712388633513,"fUST",-500.0,0.00028373,2,"2024-04-06T07:30:33.513",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690465,1712388633523,"fUST",-564.74,0.00028373,2,"2024-04-06T07:30:33.523",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690466,1712388633533,"fUST",-500.0,0.00028373,2,"2024-04-06T07:30:33.533",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690467,1712388633542,"fUST",-187.89764627,0.00028373,2,"2024-04-06T07:30:33.542",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690468,1712388633552,"fUST",-500.0,0.00028373,2,"2024-04-06T07:30:33.552",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690469,1712388633562,"fUST",-500.0,0.00028373,2,"2024-04-06T07:30:33.562",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690470,1712388633571,"fUST",-1820.31,0.00028595,2,"2024-04-06T07:30:33.571",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690471,1712388633583,"fUST",-500.0,0.00028595,2,"2024-04-06T07:30:33.583",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690472,1712388633593,"fUST",-500.0,0.00028595,2,"2024-04-06T07:30:33.593",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690473,1712388633603,"fUST",-978.87,0.00028604,2,"2024-04-06T07:30:33.603",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690474,1712388633612,"fUST",-4374.96265336,0.00028604,2,"2024-04-06T07:30:33.612",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690509,1712388638085,"fUST",-544.8575334,0.00027221,2,"2024-04-06T07:30:38.085",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690511,1712388638094,"fUST",-151.0,0.00027321,2,"2024-04-06T07:30:38.094",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690513,1712388638104,"fUST",-151.0,0.00027321,2,"2024-04-06T07:30:38.104",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690515,1712388638113,"fUST",-151.0,0.00027397,2,"2024-04-06T07:30:38.113",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690518,1712388638125,"fUST",-151.0,0.00027397,2,"2024-04-06T07:30:38.125",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690520,1712388638139,"fUST",-151.0,0.00027399,2,"2024-04-06T07:30:38.139",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690523,1712388638153,"fUST",-151.0,0.00027399,2,"2024-04-06T07:30:38.153",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690525,1712388638167,"fUST",-198.503684,0.00027399,2,"2024-04-06T07:30:38.167",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690527,1712388638179,"fUST",-151.0,0.000274,2,"2024-04-06T07:30:38.179",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690530,1712388638190,"fUST",-110.04700346,0.000274,2,"2024-04-06T07:30:38.190",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690532,1712388638206,"fUST",-40.95299654,0.000274,2,"2024-04-06T07:30:38.206",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690535,1712388638219,"fUST",-151.0,0.000274,2,"2024-04-06T07:30:38.219",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690537,1712388638232,"fUST",-544.8575334,0.00027473,2,"2024-04-06T07:30:38.232",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690540,1712388638246,"fUST",-151.0,0.00027499,2,"2024-04-06T07:30:38.246",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690542,1712388638259,"fUST",-280.7995703,0.00028329,2,"2024-04-06T07:30:38.259",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690544,1712388638273,"fUST",-1751.18734664,0.00028604,2,"2024-04-06T07:30:38.273",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690547,1712388638283,"fUST",-948.82,0.00028604,2,"2024-04-06T07:30:38.283",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690548,1712388638295,"fUST",-500.0,0.00028604,2,"2024-04-06T07:30:38.295",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690549,1712388638309,"fUST",-4046.92,0.00028604,2,"2024-04-06T07:30:38.309",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690550,1712388638324,"fUST",-26245.53007261,0.00028604,2,"2024-04-06T07:30:38.324",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690551,1712388638340,"fUST",-1264.95992739,0.00028604,2,"2024-04-06T07:30:38.340",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690552,1712388638351,"fUST",-5999.50644283,0.00028604,2,"2024-04-06T07:30:38.351",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690714,1712388640372,"fUST",-544.8575334,0.00027726,2,"2024-04-06T07:30:40.372",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690716,1712388640387,"fUST",-113.21355717,0.00028604,2,"2024-04-06T07:30:40.387",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690719,1712388640401,"fUST",-1997.09,0.00028604,2,"2024-04-06T07:30:40.401",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690721,1712388640413,"fUST",-1112.51,0.00028647,2,"2024-04-06T07:30:40.413",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690724,1712388640426,"fUST",-2110.87,0.00028647,2,"2024-04-06T07:30:40.426",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690727,1712388640436,"fUST",-996.63552223,0.00028647,2,"2024-04-06T07:30:40.436",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690896,1712388643203,"fUST",-544.8575334,0.00027978,2,"2024-04-06T07:30:43.203",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690897,1712388643215,"fUST",-544.8575334,0.0002823,2,"2024-04-06T07:30:43.215",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690898,1712388643227,"fUST",-917.76447777,0.00028647,2,"2024-04-06T07:30:43.227",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690899,1712388643238,"fUST",-500.0,0.00028647,2,"2024-04-06T07:30:43.238",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690900,1712388643249,"fUST",-564.74,0.00028647,2,"2024-04-06T07:30:43.249",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690901,1712388643260,"fUST",-500.0,0.00028647,2,"2024-04-06T07:30:43.260",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690903,1712388643271,"fUST",-500.0,0.00028647,2,"2024-04-06T07:30:43.271",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690905,1712388643282,"fUST",-500.0,0.00028647,2,"2024-04-06T07:30:43.282",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690907,1712388643293,"fUST",-253.65635125,0.00028659,2,"2024-04-06T07:30:43.293",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321690909,1712388643304,"fUST",-2101.01232228,0.0002866,2,"2024-04-06T07:30:43.304",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321691216,1712388646146,"fUST",-154.98450155,0.00027172,2,"2024-04-06T07:30:46.146",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321691218,1712388646156,"fUST",-160.22866444,0.00027499,2,"2024-04-06T07:30:46.156",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321691510,1712388771993,"fUST",255.84077227,0.00026288,2,"2024-04-06T07:32:51.993",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321691511,1712388772031,"fUST",7234.88568563,0.00026288,2,"2024-04-06T07:32:52.031",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321691512,1712388789502,"fUST",150.0,0.00026504,2,"2024-04-06T07:33:09.502",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321691513,1712388791668,"fUST",154.9690062,0.00026122,2,"2024-04-06T07:33:11.668",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321691514,1712388809681,"fUST",154.9690062,0.00026122,2,"2024-04-06T07:33:29.681",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321691515,1712388827682,"fUST",154.9690062,0.00026122,2,"2024-04-06T07:33:47.682",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321691516,1712388845685,"fUST",154.9690062,0.00026122,2,"2024-04-06T07:34:05.685",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321691517,1712388846096,"fUST",158.09112937,0.00026,4,"2024-04-06T07:34:06.096",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321691518,1712388863700,"fUST",241.25730639,0.00026122,2,"2024-04-06T07:34:23.700",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321691519,1712388958799,"fUST",189.049142,0.00026283,2,"2024-04-06T07:35:58.799",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321691520,1712389090635,"fUST",150.0,0.00026504,2,"2024-04-06T07:38:10.635",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321691522,1712389165655,"fUST",204.960945,0.00030137,120,"2024-04-06T07:39:25.655",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321691523,1712389266731,"fUST",151.12362959,0.00027004,2,"2024-04-06T07:41:06.731",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321691524,1712389486414,"fUST",189.049142,0.00026238,2,"2024-04-06T07:44:46.414",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321691527,1712389729903,"fUST",152.52371847,0.00026956,2,"2024-04-06T07:48:49.903",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321691528,1712389735178,"fUST",163.70809443,0.00026955,2,"2024-04-06T07:48:55.178",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321691529,1712389752066,"fUST",234.24261,0.00030137,120,"2024-04-06T07:49:12.066",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321691530,1712389820290,"fUST",200.15848131,0.00026964,2,"2024-04-06T07:50:20.290",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321691591,1712389838258,"fUST",-1864.3753617,0.00027047,2,"2024-04-06T07:50:38.258",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321691602,1712389838346,"fUST",-187.95207728,0.00027048,2,"2024-04-06T07:50:38.346",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321691604,1712389838380,"fUST",-271.64376324,0.00027048,2,"2024-04-06T07:50:38.380",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321691606,1712389838389,"fUST",-483.82403833,0.00027048,2,"2024-04-06T07:50:38.389",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321692080,1712389843538,"fUST",-290.63316633,0.00027047,2,"2024-04-06T07:50:43.538",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321692106,1712389912948,"fUST",2336.01943768,0.00026261,2,"2024-04-06T07:51:52.948",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321692107,1712389912992,"fUST",3000.43612732,0.00026261,2,"2024-04-06T07:51:52.992",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321692108,1712389913023,"fUST",3372.1352458,0.00026261,2,"2024-04-06T07:51:53.023",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321692109,1712389916838,"fUST",151.12362957,0.00026943,2,"2024-04-06T07:51:56.838",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321692110,1712389994316,"fUST",674.46803506,0.00024948,2,"2024-04-06T07:53:14.316",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321692111,1712390008319,"fUST",181.14578,0.00027,2,"2024-04-06T07:53:28.319",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321692112,1712390077197,"fUST",3175.38523158,0.00021,2,"2024-04-06T07:54:37.197",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321692113,1712390078002,"fUST",163.91349944,0.0002104,15,"2024-04-06T07:54:38.002",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321692114,1712390127353,"fUST",166.574209,0.00025953,2,"2024-04-06T07:55:27.353",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321692115,1712390257531,"fUST",234.24261,0.00030137,120,"2024-04-06T07:57:37.531",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321692116,1712390277680,"fUST",435.35442115,0.0002701,2,"2024-04-06T07:57:57.680",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321692117,1712390281638,"fUST",688.56799994,0.0002701,2,"2024-04-06T07:58:01.638",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321692118,1712390285140,"fUST",1484.4319684,0.0002701,2,"2024-04-06T07:58:05.140",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321692119,1712390289012,"fUST",1572.33263983,0.0002701,2,"2024-04-06T07:58:09.012",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321692120,1712390290736,"fUST",163.70809443,0.0002701,2,"2024-04-06T07:58:10.736",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321692121,1712390291380,"fUST",537.45185021,0.0002701,2,"2024-04-06T07:58:11.380",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321692122,1712390295444,"fUST",449.64535671,0.00024947,2,"2024-04-06T07:58:15.444",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321692123,1712390307937,"fUST",935.37988423,0.0002701,2,"2024-04-06T07:58:27.937",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321692124,1712390309259,"fUST",562.30559427,0.0002701,2,"2024-04-06T07:58:29.259",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321692125,1712390366178,"fUST",688.56799994,0.0002701,2,"2024-04-06T07:59:26.178",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321692126,1712390383855,"fUST",157.14265956,0.0002701,2,"2024-04-06T07:59:43.855",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321692127,1712390385756,"fUST",562.30559427,0.0002701,2,"2024-04-06T07:59:45.756",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321692128,1712390387400,"fUST",215.58014229,0.0002701,2,"2024-04-06T07:59:47.400",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321692129,1712390541979,"fUST",152.35886981,0.00026927,2,"2024-04-06T08:02:21.979",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321692130,1712390582526,"fUST",2355.032139,0.00026286,2,"2024-04-06T08:03:02.526",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321692131,1712390596972,"fUST",299.76357114,0.00024947,2,"2024-04-06T08:03:16.972",0.0004453,51.79,0.8886767049813935,347416722.1099393]
[321692133,1712390711109,"fUST",174.016991,0.00026338,2,"2024-04-06T08:05:11.109",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692134,1712390877363,"fUST",157.50344,0.00026127,2,"2024-04-06T08:07:57.363",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692135,1712390898152,"fUST",199.84238076,0.0002491,2,"2024-04-06T08:08:18.152",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692194,1712391038481,"fUST",-157.14265956,0.00027024,2,"2024-04-06T08:10:38.481",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692196,1712391038491,"fUST",-2577.89649192,0.00027025,2,"2024-04-06T08:10:38.491",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692198,1712391038500,"fUST",-1629.16220035,0.00027027,2,"2024-04-06T08:10:38.500",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692200,1712391038513,"fUST",-3932.44703468,0.00027027,2,"2024-04-06T08:10:38.513",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692202,1712391038523,"fUST",-21.73418104,0.0002703,2,"2024-04-06T08:10:38.523",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692205,1712391038534,"fUST",-166.21789624,0.0002703,2,"2024-04-06T08:10:38.534",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692207,1712391038544,"fUST",-152.35886981,0.00027096,2,"2024-04-06T08:10:38.544",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692209,1712391038554,"fUST",-193.28696726,0.0002712,2,"2024-04-06T08:10:38.554",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692211,1712391038563,"fUST",-749.19478481,0.0002712,3,"2024-04-06T08:10:38.563",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692213,1712391038572,"fUST",-300.0,0.00027198,2,"2024-04-06T08:10:38.572",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692215,1712391038582,"fUST",-300.0,0.00027199,2,"2024-04-06T08:10:38.582",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692217,1712391038591,"fUST",-7644.27986641,0.000272,2,"2024-04-06T08:10:38.591",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692333,1712391043626,"fUST",-974.11147697,0.000272,2,"2024-04-06T08:10:43.626",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692342,1712391043702,"fUST",-0.01587647,0.000272,2,"2024-04-06T08:10:43.702",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692379,1712391055273,"fUST",24900.0,0.00026387,2,"2024-04-06T08:10:55.273",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692380,1712391140732,"fUST",-150.5,0.00030756,35,"2024-04-06T08:12:20.732",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692381,1712391140756,"fUST",-150.5,0.00030766,35,"2024-04-06T08:12:20.756",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692382,1712391140778,"fUST",-200.0,0.00030775,35,"2024-04-06T08:12:20.778",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692383,1712391140800,"fUST",-150.5,0.00030776,35,"2024-04-06T08:12:20.800",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692384,1712391140825,"fUST",-201.21,0.00030825,35,"2024-04-06T08:12:20.825",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692385,1712391140848,"fUST",-150.5,0.00030835,35,"2024-04-06T08:12:20.848",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692386,1712391140871,"fUST",-150.5,0.00030845,35,"2024-04-06T08:12:20.871",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692387,1712391140896,"fUST",-1108.0,0.00031031,35,"2024-04-06T08:12:20.896",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692388,1712391140921,"fUST",-1108.0,0.00031041,35,"2024-04-06T08:12:20.921",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692389,1712391140945,"fUST",-158.75,0.00031051,35,"2024-04-06T08:12:20.945",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692390,1712391140968,"fUST",-1108.0,0.00031051,35,"2024-04-06T08:12:20.968",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692391,1712391140995,"fUST",-265.8,0.00031367,35,"2024-04-06T08:12:20.995",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692392,1712391141017,"fUST",-150.5,0.00031377,35,"2024-04-06T08:12:21.017",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692393,1712391141046,"fUST",-4687.39448882,0.00032,30,"2024-04-06T08:12:21.046",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692394,1712391141079,"fUST",-1009.15774349,0.00033,30,"2024-04-06T08:12:21.079",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692395,1712391170575,"fUST",-3246.04,0.00027493,7,"2024-04-06T08:12:50.575",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692396,1712391170606,"fUST",-3246.04,0.00027767,7,"2024-04-06T08:12:50.606",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692397,1712391170634,"fUST",-3246.04,0.00028041,7,"2024-04-06T08:12:50.634",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692398,1712391170661,"fUST",-3246.04,0.00028315,7,"2024-04-06T08:12:50.661",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692399,1712391170689,"fUST",-3246.04,0.00028589,7,"2024-04-06T08:12:50.689",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692400,1712391170713,"fUST",-234.83989558,0.00028645,7,"2024-04-06T08:12:50.713",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692401,1712391170738,"fUST",-3246.04,0.00028863,7,"2024-04-06T08:12:50.738",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692402,1712391170765,"fUST",-3246.04,0.00029137,7,"2024-04-06T08:12:50.765",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692403,1712391170791,"fUST",-3246.04,0.00029411,7,"2024-04-06T08:12:50.791",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692404,1712391170818,"fUST",-3246.04,0.00029685,7,"2024-04-06T08:12:50.818",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692405,1712391170844,"fUST",-3246.04,0.00029959,7,"2024-04-06T08:12:50.844",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692406,1712391170867,"fUST",-1664.54014531,0.0003,7,"2024-04-06T08:12:50.867",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692407,1712391170892,"fUST",-3246.04,0.00030233,7,"2024-04-06T08:12:50.892",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692408,1712391170917,"fUST",-3246.04,0.00030507,7,"2024-04-06T08:12:50.917",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692409,1712391170944,"fUST",-3246.04,0.00030781,7,"2024-04-06T08:12:50.944",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692410,1712391170968,"fUST",-3246.04,0.00031055,7,"2024-04-06T08:12:50.968",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692411,1712391170992,"fUST",-3246.04,0.00031329,7,"2024-04-06T08:12:50.992",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692412,1712391171018,"fUST",-3246.04,0.00031603,7,"2024-04-06T08:12:51.018",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692413,1712391171043,"fUST",-3246.04,0.00031877,7,"2024-04-06T08:12:51.043",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692414,1712391171071,"fUST",-3246.04,0.00032151,7,"2024-04-06T08:12:51.071",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692415,1712391171095,"fUST",-3246.04,0.00032425,7,"2024-04-06T08:12:51.095",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692416,1712391171120,"fUST",-151.0,0.00032568,7,"2024-04-06T08:12:51.120",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692417,1712391171145,"fUST",-3246.04,0.00032699,7,"2024-04-06T08:12:51.145",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692418,1712391171169,"fUST",-3246.04,0.00032973,7,"2024-04-06T08:12:51.169",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692419,1712391171195,"fUST",-3246.04,0.00033247,7,"2024-04-06T08:12:51.195",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692420,1712391171219,"fUST",-3246.04,0.00033521,7,"2024-04-06T08:12:51.219",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692421,1712391171243,"fUST",-3246.23156346,0.00033795,7,"2024-04-06T08:12:51.243",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692422,1712391171267,"fUST",-1000.0,0.000338,7,"2024-04-06T08:12:51.267",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692423,1712391171291,"fUST",-749.19478477,0.00034553,7,"2024-04-06T08:12:51.291",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692424,1712391171313,"fUST",-589.45197431,0.00035616,7,"2024-04-06T08:12:51.313",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692425,1712391290656,"fUST",-776.0,0.00030751,35,"2024-04-06T08:14:50.656",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692426,1712391290679,"fUST",-230.1,0.00030761,35,"2024-04-06T08:14:50.679",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692427,1712391290705,"fUST",-776.0,0.00030761,35,"2024-04-06T08:14:50.705",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692428,1712391290728,"fUST",-150.5,0.00030771,35,"2024-04-06T08:14:50.728",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692429,1712391290751,"fUST",-776.0,0.00030771,35,"2024-04-06T08:14:50.751",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692430,1712391290806,"fUST",-319.40440648,0.00039,30,"2024-04-06T08:14:50.806",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692431,1712391323598,"fUST",155.0,0.0002701,2,"2024-04-06T08:15:23.598",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692432,1712391325780,"fUST",1572.33263983,0.0002701,2,"2024-04-06T08:15:25.780",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692433,1712391336912,"fUST",3456.88796952,0.0002701,2,"2024-04-06T08:15:36.912",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692434,1712391336980,"fUST",271.64376324,0.0002701,2,"2024-04-06T08:15:36.980",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692435,1712391337016,"fUST",688.56799994,0.0002701,2,"2024-04-06T08:15:37.016",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692436,1712391339488,"fUST",1929.1859808,0.0002701,2,"2024-04-06T08:15:39.488",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692437,1712391340851,"fUST",524.27891833,0.0002701,2,"2024-04-06T08:15:40.851",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692438,1712391345662,"fUST",282.48776653,0.0002701,2,"2024-04-06T08:15:45.662",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692439,1712391348699,"fUST",1131.10155601,0.0002701,2,"2024-04-06T08:15:48.699",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692440,1712391355319,"fUST",232.95017337,0.0002701,2,"2024-04-06T08:15:55.319",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692441,1712391356284,"fUST",1864.3753617,0.0002701,2,"2024-04-06T08:15:56.284",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692442,1712391356593,"fUST",472.86433068,0.0002701,2,"2024-04-06T08:15:56.593",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692443,1712391356916,"fUST",562.30559427,0.0002701,2,"2024-04-06T08:15:56.916",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692444,1712391358416,"fUST",1615.77144121,0.0002701,2,"2024-04-06T08:15:58.416",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692445,1712391361344,"fUST",2577.89649192,0.0002701,2,"2024-04-06T08:16:01.344",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692446,1712391368083,"fUST",242.52421055,0.0002701,2,"2024-04-06T08:16:08.083",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692447,1712391378983,"fUST",5249.2068108,0.00026199,2,"2024-04-06T08:16:18.983",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692449,1712391587610,"fUST",152.35886981,0.00026988,2,"2024-04-06T08:19:47.610",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692451,1712391603784,"fUST",7544.7450616,0.00026147,2,"2024-04-06T08:20:03.784",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692452,1712391610548,"fUST",857.14468735,0.00026865,2,"2024-04-06T08:20:10.548",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692453,1712391803542,"fUST",155.74988483,0.00027,3,"2024-04-06T08:23:23.542",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692454,1712391994360,"fUST",-150.5,0.00030654,35,"2024-04-06T08:26:34.360",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692455,1712391994385,"fUST",-150.5,0.00030664,35,"2024-04-06T08:26:34.385",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692456,1712391994408,"fUST",-150.5,0.00030674,35,"2024-04-06T08:26:34.408",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692457,1712391994434,"fUST",-543.0,0.00030751,35,"2024-04-06T08:26:34.434",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692458,1712391994458,"fUST",-543.0,0.00030761,35,"2024-04-06T08:26:34.458",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692459,1712391994482,"fUST",-543.0,0.00030771,35,"2024-04-06T08:26:34.482",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692460,1712391994532,"fUST",-452.95050111,0.00039,30,"2024-04-06T08:26:34.532",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692539,1712392238673,"fUST",-155.0,0.00027047,2,"2024-04-06T08:30:38.673",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692540,1712392238683,"fUST",-242.52421055,0.00027047,2,"2024-04-06T08:30:38.683",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692541,1712392238694,"fUST",-617.67512246,0.00027047,2,"2024-04-06T08:30:38.694",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692583,1712392247393,"fUST",-232.95017337,0.00027046,2,"2024-04-06T08:30:47.393",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692584,1712392247403,"fUST",-1929.1859808,0.00027046,2,"2024-04-06T08:30:47.403",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692585,1712392247414,"fUST",-1615.77144121,0.00027046,2,"2024-04-06T08:30:47.414",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692586,1712392247424,"fUST",-2839.21284706,0.00027047,2,"2024-04-06T08:30:47.424",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692587,1712392247434,"fUST",-472.86433068,0.00027048,2,"2024-04-06T08:30:47.434",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692588,1712392247444,"fUST",-407.36237931,0.00027048,2,"2024-04-06T08:30:47.444",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692589,1712392247456,"fUST",-300.0,0.0002705,2,"2024-04-06T08:30:47.456",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692590,1712392247466,"fUST",-300.0,0.0002705,2,"2024-04-06T08:30:47.466",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692591,1712392247477,"fUST",-193.28696726,0.00027098,2,"2024-04-06T08:30:47.477",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692592,1712392247486,"fUST",-1447.43304746,0.00027099,2,"2024-04-06T08:30:47.486",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692593,1712392247597,"fUST",-1120.48571752,0.00027099,2,"2024-04-06T08:30:47.597",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692594,1712392247607,"fUST",-561.89608863,0.00027102,3,"2024-04-06T08:30:47.607",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692595,1712392247617,"fUST",-1321.99597322,0.00027198,2,"2024-04-06T08:30:47.617",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692596,1712392247626,"fUST",-296.92070656,0.00027198,2,"2024-04-06T08:30:47.626",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692597,1712392247635,"fUST",-283.50839674,0.00027198,2,"2024-04-06T08:30:47.635",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692598,1712392247644,"fUST",-888.95253308,0.00027198,2,"2024-04-06T08:30:47.644",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692599,1712392247653,"fUST",-155.91141049,0.00027198,2,"2024-04-06T08:30:47.653",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692600,1712392247662,"fUST",-156.30492185,0.00027198,2,"2024-04-06T08:30:47.662",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692601,1712392247671,"fUST",-293.46904538,0.00027198,2,"2024-04-06T08:30:47.671",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692602,1712392247680,"fUST",-273.16594134,0.00027198,2,"2024-04-06T08:30:47.680",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692603,1712392247689,"fUST",-588.31844796,0.00027198,2,"2024-04-06T08:30:47.689",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692604,1712392247698,"fUST",-550.98498562,0.00027198,2,"2024-04-06T08:30:47.698",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692605,1712392247707,"fUST",-637.81773383,0.00027198,2,"2024-04-06T08:30:47.707",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692606,1712392247716,"fUST",-436.89172449,0.00027198,2,"2024-04-06T08:30:47.716",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692607,1712392247726,"fUST",-1274.42178026,0.00027198,2,"2024-04-06T08:30:47.726",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692608,1712392247736,"fUST",-392.05336155,0.00027198,2,"2024-04-06T08:30:47.736",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692609,1712392247746,"fUST",-2361.5287215,0.00027198,2,"2024-04-06T08:30:47.746",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692610,1712392247756,"fUST",-349.3921746,0.00027198,2,"2024-04-06T08:30:47.756",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692611,1712392247765,"fUST",-1076.58094974,0.00027199,2,"2024-04-06T08:30:47.765",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692612,1712392247775,"fUST",-26573.0242762,0.000272,2,"2024-04-06T08:30:47.775",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692613,1712392247785,"fUST",-152.35886981,0.00027202,2,"2024-04-06T08:30:47.785",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692614,1712392247794,"fUST",-5501.54805828,0.0002722,2,"2024-04-06T08:30:47.794",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692615,1712392247805,"fUST",-1981.03019826,0.00027222,2,"2024-04-06T08:30:47.805",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692616,1712392247813,"fUST",-446.11955244,0.00027226,2,"2024-04-06T08:30:47.813",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692617,1712392247823,"fUST",-1500.0,0.00027297,2,"2024-04-06T08:30:47.823",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692618,1712392247832,"fUST",-500.0,0.00027396,2,"2024-04-06T08:30:47.832",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692619,1712392247842,"fUST",-200.0,0.00027396,2,"2024-04-06T08:30:47.842",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692620,1712392247851,"fUST",-500.0,0.00027396,2,"2024-04-06T08:30:47.851",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692621,1712392247860,"fUST",-500.0,0.00027396,2,"2024-04-06T08:30:47.860",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692622,1712392247869,"fUST",-500.0,0.00027396,2,"2024-04-06T08:30:47.869",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692623,1712392247878,"fUST",-500.0,0.00027396,2,"2024-04-06T08:30:47.878",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692624,1712392247888,"fUST",-500.0,0.00027396,2,"2024-04-06T08:30:47.888",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692625,1712392247898,"fUST",-500.0,0.00027396,2,"2024-04-06T08:30:47.898",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692626,1712392247908,"fUST",-500.0,0.00027396,2,"2024-04-06T08:30:47.908",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692627,1712392247918,"fUST",-500.0,0.00027396,2,"2024-04-06T08:30:47.918",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692628,1712392247927,"fUST",-256.10842688,0.00027397,2,"2024-04-06T08:30:47.927",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692629,1712392247938,"fUST",-500.0,0.00027397,2,"2024-04-06T08:30:47.938",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692630,1712392247948,"fUST",-1000.0,0.00027397,2,"2024-04-06T08:30:47.948",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692631,1712392247957,"fUST",-500.0,0.00027397,2,"2024-04-06T08:30:47.957",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692632,1712392247967,"fUST",-500.0,0.00027397,2,"2024-04-06T08:30:47.967",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692633,1712392247976,"fUST",-500.0,0.00027397,2,"2024-04-06T08:30:47.976",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692634,1712392247986,"fUST",-500.0,0.00027397,2,"2024-04-06T08:30:47.986",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692635,1712392247995,"fUST",-500.0,0.00027397,2,"2024-04-06T08:30:47.995",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692636,1712392248004,"fUST",-500.0,0.00027397,2,"2024-04-06T08:30:48.004",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692637,1712392248014,"fUST",-500.0,0.00027397,2,"2024-04-06T08:30:48.014",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692638,1712392248024,"fUST",-500.0,0.00027397,2,"2024-04-06T08:30:48.024",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692639,1712392248034,"fUST",-764.37,0.00027397,2,"2024-04-06T08:30:48.034",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692640,1712392248044,"fUST",-155.07598723,0.00027397,2,"2024-04-06T08:30:48.044",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692641,1712392248053,"fUST",-500.0,0.00027397,2,"2024-04-06T08:30:48.053",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692642,1712392248063,"fUST",-500.0,0.00027397,2,"2024-04-06T08:30:48.063",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692643,1712392248073,"fUST",-500.0,0.00027397,2,"2024-04-06T08:30:48.073",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692644,1712392248083,"fUST",-509.31943115,0.00027397,2,"2024-04-06T08:30:48.083",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692645,1712392248094,"fUST",-500.0,0.00027397,2,"2024-04-06T08:30:48.094",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692646,1712392248103,"fUST",-2539.59,0.00027397,2,"2024-04-06T08:30:48.103",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692647,1712392248113,"fUST",-500.0,0.00027397,2,"2024-04-06T08:30:48.113",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692648,1712392248122,"fUST",-500.0,0.00027397,2,"2024-04-06T08:30:48.122",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692649,1712392248134,"fUST",-500.0,0.00027397,2,"2024-04-06T08:30:48.134",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692650,1712392248146,"fUST",-500.0,0.00027397,2,"2024-04-06T08:30:48.146",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692651,1712392248157,"fUST",-500.0,0.00027397,2,"2024-04-06T08:30:48.157",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692652,1712392248168,"fUST",-500.0,0.00027397,2,"2024-04-06T08:30:48.168",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692653,1712392248181,"fUST",-500.0,0.00027397,2,"2024-04-06T08:30:48.181",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692654,1712392248191,"fUST",-500.0,0.00027397,2,"2024-04-06T08:30:48.191",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692655,1712392248201,"fUST",-500.0,0.00027397,2,"2024-04-06T08:30:48.201",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692656,1712392248211,"fUST",-500.0,0.00027397,2,"2024-04-06T08:30:48.211",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692657,1712392248221,"fUST",-500.0,0.00027397,2,"2024-04-06T08:30:48.221",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692658,1712392248232,"fUST",-502.92772589,0.00027397,2,"2024-04-06T08:30:48.232",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692659,1712392248243,"fUST",-922.02,0.00027397,2,"2024-04-06T08:30:48.243",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692660,1712392248254,"fUST",-500.00273364,0.00027397,2,"2024-04-06T08:30:48.254",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692661,1712392248264,"fUST",-500.0,0.00027397,2,"2024-04-06T08:30:48.264",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692662,1712392248275,"fUST",-500.0,0.00027397,2,"2024-04-06T08:30:48.275",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692663,1712392248287,"fUST",-500.0,0.00027397,2,"2024-04-06T08:30:48.287",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692664,1712392248298,"fUST",-500.0,0.00027397,2,"2024-04-06T08:30:48.298",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692665,1712392248310,"fUST",-151.0,0.00027397,2,"2024-04-06T08:30:48.310",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692666,1712392248321,"fUST",-532.36,0.00027397,2,"2024-04-06T08:30:48.321",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692667,1712392248331,"fUST",-1358.61,0.00027397,2,"2024-04-06T08:30:48.331",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692668,1712392248342,"fUST",-1617.31270373,0.00027397,2,"2024-04-06T08:30:48.342",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692669,1712392249477,"fUST",166.574209,0.00026006,2,"2024-04-06T08:30:49.477",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692670,1712392314249,"fUST",158.32796,0.00026396,2,"2024-04-06T08:31:54.249",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692728,1712392404622,"fUST",441.01863264,0.00025297,2,"2024-04-06T08:33:24.622",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692740,1712392587677,"fUST",24324.2774491,0.00026157,2,"2024-04-06T08:36:27.677",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692741,1712392663348,"fUST",945.0,0.000265,2,"2024-04-06T08:37:43.348",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692742,1712392706230,"fUST",294.01242176,0.00025297,2,"2024-04-06T08:38:26.230",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692743,1712392748362,"fUST",179.110629,0.00025884,2,"2024-04-06T08:39:08.362",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692745,1712392776933,"fUST",152.35886981,0.00026981,2,"2024-04-06T08:39:36.933",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692746,1712392828150,"fUST",158.32796,0.00026145,2,"2024-04-06T08:40:28.150",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692748,1712393007565,"fUST",196.00828117,0.00025297,2,"2024-04-06T08:43:27.565",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692750,1712393308751,"fUST",150.0,0.00024057,2,"2024-04-06T08:48:28.751",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692775,1712393431890,"fUST",-188.4812004,0.00027041,2,"2024-04-06T08:50:31.890",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692776,1712393431901,"fUST",-542.94049469,0.00027042,2,"2024-04-06T08:50:31.901",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692777,1712393431912,"fUST",-155.0,0.00027043,2,"2024-04-06T08:50:31.912",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692778,1712393431922,"fUST",-407.36237931,0.00027044,2,"2024-04-06T08:50:31.922",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692779,1712393431933,"fUST",-155.0,0.00027044,2,"2024-04-06T08:50:31.933",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692780,1712393431943,"fUST",-491.65907756,0.00027097,3,"2024-04-06T08:50:31.943",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692781,1712393431953,"fUST",-2555.14769288,0.00027098,2,"2024-04-06T08:50:31.953",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692782,1712393431963,"fUST",-5679.13065756,0.00027195,2,"2024-04-06T08:50:31.963",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692783,1712393431973,"fUST",-155.01705188,0.00027196,2,"2024-04-06T08:50:31.973",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692784,1712393431984,"fUST",-300.0,0.00027196,2,"2024-04-06T08:50:31.984",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692785,1712393431993,"fUST",-300.0,0.00027196,2,"2024-04-06T08:50:31.993",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692786,1712393432004,"fUST",-1004.56025567,0.00027197,2,"2024-04-06T08:50:32.004",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692787,1712393432014,"fUST",-1675.1,0.00027197,2,"2024-04-06T08:50:32.014",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692788,1712393432023,"fUST",-500.0,0.00027197,2,"2024-04-06T08:50:32.023",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692789,1712393432033,"fUST",-5615.63,0.00027197,2,"2024-04-06T08:50:32.033",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692790,1712393432042,"fUST",-500.0,0.00027197,2,"2024-04-06T08:50:32.042",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692791,1712393432054,"fUST",-869.75,0.00027197,2,"2024-04-06T08:50:32.054",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692792,1712393432065,"fUST",-500.0,0.00027197,2,"2024-04-06T08:50:32.065",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692793,1712393432075,"fUST",-500.0,0.00027197,2,"2024-04-06T08:50:32.075",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692794,1712393432085,"fUST",-500.0,0.00027197,2,"2024-04-06T08:50:32.085",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692795,1712393432095,"fUST",-500.0,0.00027197,2,"2024-04-06T08:50:32.095",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692796,1712393432105,"fUST",-3709.68,0.00027197,2,"2024-04-06T08:50:32.105",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692797,1712393432120,"fUST",-500.0,0.00027197,2,"2024-04-06T08:50:32.120",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692798,1712393432132,"fUST",-1000.0,0.00027197,2,"2024-04-06T08:50:32.132",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692799,1712393432142,"fUST",-25217.95,0.00027197,2,"2024-04-06T08:50:32.142",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692800,1712393432158,"fUST",-1441.08,0.00027197,2,"2024-04-06T08:50:32.158",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692801,1712393432168,"fUST",-500.0,0.00027197,2,"2024-04-06T08:50:32.168",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692802,1712393432180,"fUST",-5603.33,0.00027197,2,"2024-04-06T08:50:32.180",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692803,1712393432190,"fUST",-6668.75,0.00027197,2,"2024-04-06T08:50:32.190",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692804,1712393432200,"fUST",-500.0,0.00027197,2,"2024-04-06T08:50:32.200",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692805,1712393432211,"fUST",-1830.67,0.00027197,2,"2024-04-06T08:50:32.211",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692806,1712393432221,"fUST",-500.0,0.00027197,2,"2024-04-06T08:50:32.221",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692807,1712393432231,"fUST",-500.0,0.00027197,2,"2024-04-06T08:50:32.231",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692808,1712393432241,"fUST",-526.59037445,0.00027197,2,"2024-04-06T08:50:32.241",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692809,1712393432252,"fUST",-500.0,0.00027197,2,"2024-04-06T08:50:32.252",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692810,1712393432262,"fUST",-966.77,0.00027197,2,"2024-04-06T08:50:32.262",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692811,1712393432272,"fUST",-500.0,0.00027197,2,"2024-04-06T08:50:32.272",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692812,1712393432283,"fUST",-4182.7,0.00027197,2,"2024-04-06T08:50:32.283",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692813,1712393432293,"fUST",-500.0,0.00027197,2,"2024-04-06T08:50:32.293",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692814,1712393432304,"fUST",-1847.02,0.00027197,2,"2024-04-06T08:50:32.304",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692815,1712393432315,"fUST",-500.0,0.00027197,2,"2024-04-06T08:50:32.315",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692816,1712393432325,"fUST",-1406.35679973,0.00027197,2,"2024-04-06T08:50:32.325",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692825,1712393437955,"fUST",-500.0,0.00027196,2,"2024-04-06T08:50:37.955",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692826,1712393437964,"fUST",-500.0,0.00027196,2,"2024-04-06T08:50:37.964",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692827,1712393437977,"fUST",-187.40446215,0.00027196,2,"2024-04-06T08:50:37.977",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692961,1712393610005,"fUST",150.0,0.00025097,2,"2024-04-06T08:53:30.005",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692962,1712393686098,"fUST",12082.272376,0.00026198,2,"2024-04-06T08:54:46.098",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692966,1712393985839,"fUST",212.096366,0.00026198,2,"2024-04-06T08:59:45.839",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321692967,1712394009322,"fUST",631.85723436,0.00026798,2,"2024-04-06T09:00:09.322",0.0004453,51.44,0.888533096971558,347427900.8750255]
[321693024,1712394624744,"fUST",111869.3838084,0.00027,2,"2024-04-06T09:10:24.744",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693055,1712394638120,"fUST",-542.94049469,0.00027042,2,"2024-04-06T09:10:38.120",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693056,1712394638131,"fUST",-1572.33263983,0.00027043,2,"2024-04-06T09:10:38.131",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693057,1712394638141,"fUST",-283.09638224,0.00027044,2,"2024-04-06T09:10:38.141",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693058,1712394638150,"fUST",-188.4812004,0.00027045,2,"2024-04-06T09:10:38.150",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693059,1712394638158,"fUST",-155.0,0.00027045,2,"2024-04-06T09:10:38.158",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693060,1712394638168,"fUST",-1437.55118742,0.00027084,2,"2024-04-06T09:10:38.168",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693117,1712394640222,"fUST",-395.00773508,0.00027084,2,"2024-04-06T09:10:40.222",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693118,1712394640344,"fUST",-430.20169283,0.00027096,3,"2024-04-06T09:10:40.344",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693119,1712394640358,"fUST",-300.0,0.00027193,2,"2024-04-06T09:10:40.358",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693120,1712394640368,"fUST",-300.0,0.00027193,2,"2024-04-06T09:10:40.368",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693121,1712394640378,"fUST",-5555.41132595,0.00027194,2,"2024-04-06T09:10:40.378",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693122,1712394640387,"fUST",-496.14659827,0.00027194,2,"2024-04-06T09:10:40.387",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693123,1712394640399,"fUST",-500.0,0.00027194,2,"2024-04-06T09:10:40.399",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693124,1712394640409,"fUST",-473.02786346,0.00027194,2,"2024-04-06T09:10:40.409",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693125,1712394640419,"fUST",-500.0,0.00027194,2,"2024-04-06T09:10:40.419",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693126,1712394640429,"fUST",-500.0,0.00027194,2,"2024-04-06T09:10:40.429",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693127,1712394640439,"fUST",-607.05769406,0.00027194,2,"2024-04-06T09:10:40.439",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693128,1712394640448,"fUST",-155.91282292,0.00027195,2,"2024-04-06T09:10:40.448",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693129,1712394640458,"fUST",-987.96573052,0.00027195,2,"2024-04-06T09:10:40.458",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693130,1712394640468,"fUST",-1612.56272714,0.00027195,2,"2024-04-06T09:10:40.468",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693131,1712394640477,"fUST",-1605.3,0.00027195,2,"2024-04-06T09:10:40.477",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693132,1712394640487,"fUST",-500.0,0.00027195,2,"2024-04-06T09:10:40.487",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693133,1712394640496,"fUST",-500.0,0.00027195,2,"2024-04-06T09:10:40.496",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693134,1712394640506,"fUST",-500.0,0.00027195,2,"2024-04-06T09:10:40.506",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693135,1712394640515,"fUST",-5381.65,0.00027195,2,"2024-04-06T09:10:40.515",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693136,1712394640524,"fUST",-468.15644754,0.00027195,2,"2024-04-06T09:10:40.524",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693137,1712394640534,"fUST",-450.20168424,0.00027195,2,"2024-04-06T09:10:40.534",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693138,1712394640550,"fUST",-383.30831576,0.00027195,2,"2024-04-06T09:10:40.550",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693139,1712394640560,"fUST",-500.0,0.00027195,2,"2024-04-06T09:10:40.560",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693140,1712394640569,"fUST",-500.0,0.00027195,2,"2024-04-06T09:10:40.569",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693141,1712394640578,"fUST",-972.99696942,0.00027195,2,"2024-04-06T09:10:40.578",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693142,1712394640590,"fUST",-2582.11303058,0.00027195,2,"2024-04-06T09:10:40.590",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693143,1712394640600,"fUST",-1381.03,0.00027195,2,"2024-04-06T09:10:40.600",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693144,1712394640609,"fUST",-1725.90503034,0.00027195,2,"2024-04-06T09:10:40.609",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693318,1712394646133,"fUST",-379.58877878,0.00027195,2,"2024-04-06T09:10:46.133",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693325,1712394646189,"fUST",-1910.2758699,0.00027195,2,"2024-04-06T09:10:46.189",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693516,1712394651441,"fUST",283.09638224,0.0002665,2,"2024-04-06T09:10:51.441",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693517,1712394667443,"fUST",193.27988932,0.00026649,2,"2024-04-06T09:11:07.443",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693518,1712394672703,"fUST",6330.5205729,0.00026212,2,"2024-04-06T09:11:12.703",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693519,1712394682829,"fUST",250.0,0.00026196,2,"2024-04-06T09:11:22.829",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693520,1712394815048,"fUST",150.0,0.00025095,2,"2024-04-06T09:13:35.048",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693521,1712394833709,"fUST",172.182299,0.00025897,2,"2024-04-06T09:13:53.709",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693522,1712394895703,"fUST",239.58143426,0.00020394,2,"2024-04-06T09:14:55.703",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693524,1712395016994,"fUST",158.327961,0.00026146,2,"2024-04-06T09:16:56.994",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693528,1712395419282,"fUST",169.94515057,0.00025095,2,"2024-04-06T09:23:39.282",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693529,1712395507411,"fUST",155.0,0.00025095,2,"2024-04-06T09:25:07.411",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693530,1712395532864,"fUST",319.980281,0.0002617,2,"2024-04-06T09:25:32.864",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693531,1712395622659,"fUST",10781.04600243,0.0002617,2,"2024-04-06T09:27:02.659",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693532,1712395637440,"fUST",152.35886981,0.00026991,2,"2024-04-06T09:27:17.440",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693533,1712395684520,"fUST",-263.21,0.0003074,35,"2024-04-06T09:28:04.520",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693534,1712395684542,"fUST",-116.79,0.0003075,35,"2024-04-06T09:28:04.542",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693535,1712395684729,"fUST",-33.71,0.0003075,35,"2024-04-06T09:28:04.729",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693536,1712395684766,"fUST",-228.97,0.0003077,35,"2024-04-06T09:28:04.766",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693539,1712395720351,"fUST",150.0,0.0002407,2,"2024-04-06T09:28:40.351",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693544,1712395745197,"fUST",263.21,0.00030736,35,"2024-04-06T09:29:05.197",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693591,1712395832262,"fUST",-1572.33263983,0.00027092,2,"2024-04-06T09:30:32.262",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693593,1712395832272,"fUST",-154.98450155,0.00027092,2,"2024-04-06T09:30:32.272",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693595,1712395832281,"fUST",-688.59291172,0.00027093,2,"2024-04-06T09:30:32.281",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693597,1712395832290,"fUST",-198.33318905,0.00027093,2,"2024-04-06T09:30:32.290",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693599,1712395832300,"fUST",-424.24749724,0.00027093,3,"2024-04-06T09:30:32.300",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693601,1712395832309,"fUST",-158.32916767,0.000271,7,"2024-04-06T09:30:32.309",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693603,1712395832318,"fUST",-300.0,0.00027191,2,"2024-04-06T09:30:32.318",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693605,1712395832327,"fUST",-300.0,0.00027191,2,"2024-04-06T09:30:32.327",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693606,1712395832336,"fUST",-632.11730821,0.00027192,2,"2024-04-06T09:30:32.336",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693607,1712395832345,"fUST",-1323.49,0.00027192,2,"2024-04-06T09:30:32.345",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693608,1712395832355,"fUST",-500.0,0.00027192,2,"2024-04-06T09:30:32.355",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693610,1712395832364,"fUST",-926.49,0.00027192,2,"2024-04-06T09:30:32.364",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693612,1712395832374,"fUST",-500.0,0.00027192,2,"2024-04-06T09:30:32.374",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693614,1712395832383,"fUST",-1770.06,0.00027192,2,"2024-04-06T09:30:32.383",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693616,1712395832393,"fUST",-897.3,0.00027192,2,"2024-04-06T09:30:32.393",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693618,1712395832403,"fUST",-1538.42,0.00027192,2,"2024-04-06T09:30:32.403",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693620,1712395832414,"fUST",-196.51060381,0.00027193,2,"2024-04-06T09:30:32.414",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693622,1712395832423,"fUST",-221.9786003,0.00027193,2,"2024-04-06T09:30:32.423",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693624,1712395832433,"fUST",-525.14943667,0.00027193,2,"2024-04-06T09:30:32.433",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693626,1712395832443,"fUST",-500.0,0.00027193,2,"2024-04-06T09:30:32.443",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693628,1712395832452,"fUST",-484.22442831,0.00027193,2,"2024-04-06T09:30:32.452",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693629,1712395832462,"fUST",-510.18,0.00027193,2,"2024-04-06T09:30:32.462",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693630,1712395832471,"fUST",-883.6,0.00027193,2,"2024-04-06T09:30:32.471",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693631,1712395832481,"fUST",-813.75,0.00027193,2,"2024-04-06T09:30:32.481",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693632,1712395832492,"fUST",-2615.19,0.00027193,2,"2024-04-06T09:30:32.492",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693633,1712395832501,"fUST",-500.0,0.00027193,2,"2024-04-06T09:30:32.501",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693634,1712395832510,"fUST",-500.0,0.00027193,2,"2024-04-06T09:30:32.510",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693636,1712395832519,"fUST",-500.0,0.00027193,2,"2024-04-06T09:30:32.519",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693637,1712395832528,"fUST",-500.0,0.00027193,2,"2024-04-06T09:30:32.528",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693639,1712395832536,"fUST",-500.0,0.00027193,2,"2024-04-06T09:30:32.536",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693641,1712395832546,"fUST",-500.0,0.00027193,2,"2024-04-06T09:30:32.546",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693643,1712395832555,"fUST",-500.0,0.00027193,2,"2024-04-06T09:30:32.555",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693645,1712395832564,"fUST",-500.0,0.00027193,2,"2024-04-06T09:30:32.564",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693647,1712395832573,"fUST",-507.11716581,0.00027193,2,"2024-04-06T09:30:32.573",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693649,1712395832582,"fUST",-464.07674871,0.00027193,2,"2024-04-06T09:30:32.582",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693651,1712395832592,"fUST",-817.58,0.00027193,2,"2024-04-06T09:30:32.592",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693654,1712395832601,"fUST",-21242.21,0.00027193,2,"2024-04-06T09:30:32.601",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693655,1712395832611,"fUST",-507.45558003,0.00027193,2,"2024-04-06T09:30:32.611",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693658,1712395832620,"fUST",-5689.12,0.00027193,2,"2024-04-06T09:30:32.620",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693660,1712395832629,"fUST",-922.89,0.00027193,2,"2024-04-06T09:30:32.629",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693662,1712395832638,"fUST",-500.0,0.00027193,2,"2024-04-06T09:30:32.638",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693664,1712395832648,"fUST",-500.0,0.00027193,2,"2024-04-06T09:30:32.648",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693666,1712395832657,"fUST",-500.0,0.00027193,2,"2024-04-06T09:30:32.657",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693668,1712395832666,"fUST",-7156.2,0.00027193,2,"2024-04-06T09:30:32.666",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693670,1712395832676,"fUST",-1720.81,0.00027193,2,"2024-04-06T09:30:32.676",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693672,1712395832685,"fUST",-534.86561096,0.00027193,2,"2024-04-06T09:30:32.685",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693674,1712395832694,"fUST",-500.0,0.00027193,2,"2024-04-06T09:30:32.694",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693676,1712395832703,"fUST",-5157.41,0.00027193,2,"2024-04-06T09:30:32.703",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693678,1712395832712,"fUST",-958.47,0.00027193,2,"2024-04-06T09:30:32.712",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693679,1712395832722,"fUST",-1219.95380279,0.00027193,2,"2024-04-06T09:30:32.722",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693686,1712395832776,"fUST",-2488.53879921,0.00027193,2,"2024-04-06T09:30:32.776",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693731,1712395838267,"fUST",-381.697398,0.00027193,2,"2024-04-06T09:30:38.267",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693733,1712395838277,"fUST",-500.0,0.00027193,2,"2024-04-06T09:30:38.277",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693735,1712395838287,"fUST",-1672.93,0.00027193,2,"2024-04-06T09:30:38.287",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693737,1712395838297,"fUST",-107.02850077,0.00027193,2,"2024-04-06T09:30:38.297",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693739,1712395838308,"fUST",-691.75149923,0.00027193,2,"2024-04-06T09:30:38.308",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693742,1712395838318,"fUST",-296.56548463,0.00027193,2,"2024-04-06T09:30:38.318",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693743,1712395838329,"fUST",-500.0,0.00027193,2,"2024-04-06T09:30:38.329",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693744,1712395838339,"fUST",-3406.98,0.00027193,2,"2024-04-06T09:30:38.339",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693745,1712395838349,"fUST",-500.0,0.00027193,2,"2024-04-06T09:30:38.349",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693746,1712395838359,"fUST",-500.0,0.00027193,2,"2024-04-06T09:30:38.359",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693747,1712395838370,"fUST",-1192.48756458,0.00027193,2,"2024-04-06T09:30:38.370",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693856,1712395846354,"fUST",-5198.40243542,0.00027193,2,"2024-04-06T09:30:46.354",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693857,1712395846363,"fUST",-23999.88,0.00027193,2,"2024-04-06T09:30:46.363",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693858,1712395846372,"fUST",-5369.86,0.00027193,2,"2024-04-06T09:30:46.372",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693859,1712395846381,"fUST",-500.0,0.00027193,2,"2024-04-06T09:30:46.381",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693860,1712395846390,"fUST",-519.97627591,0.00027193,2,"2024-04-06T09:30:46.390",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693861,1712395846399,"fUST",-1754.39,0.00027193,2,"2024-04-06T09:30:46.399",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693862,1712395846408,"fUST",-151.0,0.00027193,2,"2024-04-06T09:30:46.408",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693863,1712395846421,"fUST",-291.792694,0.00027193,2,"2024-04-06T09:30:46.421",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693864,1712395846430,"fUST",-3328.26,0.00027193,2,"2024-04-06T09:30:46.430",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693865,1712395846439,"fUST",-500.0,0.00027193,2,"2024-04-06T09:30:46.439",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693867,1712395846448,"fUST",-212.75697089,0.00027193,2,"2024-04-06T09:30:46.448",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693869,1712395846458,"fUST",-500.0,0.00027193,2,"2024-04-06T09:30:46.458",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693870,1712395846467,"fUST",-500.0,0.00027193,2,"2024-04-06T09:30:46.467",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693871,1712395846477,"fUST",-4008.42,0.00027193,2,"2024-04-06T09:30:46.477",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693872,1712395846578,"fUST",-500.0,0.00027193,2,"2024-04-06T09:30:46.578",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693873,1712395846589,"fUST",-782.44,0.00027193,2,"2024-04-06T09:30:46.589",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693874,1712395846598,"fUST",-500.0,0.00027193,2,"2024-04-06T09:30:46.598",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693875,1712395846607,"fUST",-3073.34,0.00027193,2,"2024-04-06T09:30:46.607",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693876,1712395846616,"fUST",-500.0,0.00027193,2,"2024-04-06T09:30:46.616",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693877,1712395846626,"fUST",-500.0,0.00027193,2,"2024-04-06T09:30:46.626",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693878,1712395846634,"fUST",-20357.12,0.00027193,2,"2024-04-06T09:30:46.634",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693879,1712395846643,"fUST",-415.58690493,0.00027193,2,"2024-04-06T09:30:46.643",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693880,1712395846653,"fUST",-5452.08,0.00027193,2,"2024-04-06T09:30:46.653",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693881,1712395846662,"fUST",-500.0,0.00027193,2,"2024-04-06T09:30:46.662",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693882,1712395846671,"fUST",-1212.72837645,0.00027194,2,"2024-04-06T09:30:46.671",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693883,1712395846680,"fUST",-266.6005048,0.00027194,2,"2024-04-06T09:30:46.680",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693884,1712395846689,"fUST",-1000.0,0.00027194,2,"2024-04-06T09:30:46.689",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693885,1712395846698,"fUST",-500.0,0.00027194,2,"2024-04-06T09:30:46.698",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693886,1712395846707,"fUST",-500.0,0.00027194,2,"2024-04-06T09:30:46.707",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693887,1712395846716,"fUST",-500.0,0.00027194,2,"2024-04-06T09:30:46.716",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693888,1712395846725,"fUST",-511.40058004,0.00027194,2,"2024-04-06T09:30:46.725",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693889,1712395846734,"fUST",-500.0,0.00027194,2,"2024-04-06T09:30:46.734",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693890,1712395846743,"fUST",-500.0,0.00027194,2,"2024-04-06T09:30:46.743",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693891,1712395846752,"fUST",-500.0,0.00027194,2,"2024-04-06T09:30:46.752",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693892,1712395846762,"fUST",-500.0,0.00027194,2,"2024-04-06T09:30:46.762",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693893,1712395846772,"fUST",-500.0,0.00027194,2,"2024-04-06T09:30:46.772",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693894,1712395846781,"fUST",-500.0,0.00027194,2,"2024-04-06T09:30:46.781",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693895,1712395846790,"fUST",-732.52,0.00027194,2,"2024-04-06T09:30:46.790",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693896,1712395846799,"fUST",-500.0,0.00027194,2,"2024-04-06T09:30:46.799",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693897,1712395846808,"fUST",-2433.77,0.00027194,2,"2024-04-06T09:30:46.808",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693898,1712395846817,"fUST",-500.0,0.00027194,2,"2024-04-06T09:30:46.817",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693899,1712395846826,"fUST",-500.0,0.00027194,2,"2024-04-06T09:30:46.826",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693900,1712395846835,"fUST",-500.0,0.00027194,2,"2024-04-06T09:30:46.835",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693901,1712395846843,"fUST",-344.96853266,0.00027194,2,"2024-04-06T09:30:46.843",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693902,1712395846852,"fUST",-160.66234739,0.00027194,2,"2024-04-06T09:30:46.852",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693903,1712395846861,"fUST",-500.0,0.00027194,2,"2024-04-06T09:30:46.861",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693904,1712395846871,"fUST",-500.0,0.00027194,2,"2024-04-06T09:30:46.871",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693905,1712395846880,"fUST",-500.0,0.00027194,2,"2024-04-06T09:30:46.880",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693906,1712395846889,"fUST",-523.69081799,0.00027194,2,"2024-04-06T09:30:46.889",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693907,1712395846898,"fUST",-500.0,0.00027194,2,"2024-04-06T09:30:46.898",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693908,1712395846907,"fUST",-500.0,0.00027194,2,"2024-04-06T09:30:46.907",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693909,1712395846916,"fUST",-500.0,0.00027194,2,"2024-04-06T09:30:46.916",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693910,1712395846925,"fUST",-509.80355682,0.00027194,2,"2024-04-06T09:30:46.925",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693911,1712395846934,"fUST",-404.38159673,0.00027194,2,"2024-04-06T09:30:46.934",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693912,1712395846943,"fUST",-500.0,0.00027194,2,"2024-04-06T09:30:46.943",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693913,1712395846952,"fUST",-500.0,0.00027194,2,"2024-04-06T09:30:46.952",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693914,1712395846962,"fUST",-500.0,0.00027194,2,"2024-04-06T09:30:46.962",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693915,1712395846972,"fUST",-500.0,0.00027194,2,"2024-04-06T09:30:46.972",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693916,1712395846981,"fUST",-500.0,0.00027194,2,"2024-04-06T09:30:46.981",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693917,1712395846990,"fUST",-509.77730638,0.00027194,2,"2024-04-06T09:30:46.990",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693918,1712395847000,"fUST",-500.0,0.00027194,2,"2024-04-06T09:30:47.000",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693919,1712395847010,"fUST",-576.07,0.00027194,2,"2024-04-06T09:30:47.010",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693920,1712395847020,"fUST",-516.4643611,0.00027194,2,"2024-04-06T09:30:47.020",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693921,1712395847031,"fUST",-339.09590737,0.00027194,2,"2024-04-06T09:30:47.031",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693922,1712395847040,"fUST",-500.0,0.00027194,2,"2024-04-06T09:30:47.040",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693923,1712395847049,"fUST",-500.0,0.00027194,2,"2024-04-06T09:30:47.049",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693924,1712395847058,"fUST",-503.81160796,0.00027194,2,"2024-04-06T09:30:47.058",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693925,1712395847067,"fUST",-406.48300311,0.00027194,2,"2024-04-06T09:30:47.067",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693926,1712395847077,"fUST",-500.0,0.00027194,2,"2024-04-06T09:30:47.077",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693927,1712395847086,"fUST",-500.0,0.00027194,2,"2024-04-06T09:30:47.086",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693928,1712395847095,"fUST",-500.0,0.00027194,2,"2024-04-06T09:30:47.095",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693929,1712395847103,"fUST",-500.0,0.00027194,2,"2024-04-06T09:30:47.103",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693930,1712395847113,"fUST",-500.0,0.00027194,2,"2024-04-06T09:30:47.113",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693931,1712395847121,"fUST",-500.0,0.00027194,2,"2024-04-06T09:30:47.121",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693932,1712395847130,"fUST",-500.0,0.00027194,2,"2024-04-06T09:30:47.130",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693933,1712395847139,"fUST",-500.0,0.00027194,2,"2024-04-06T09:30:47.139",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693934,1712395847148,"fUST",-507.75225805,0.00027194,2,"2024-04-06T09:30:47.148",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693935,1712395847158,"fUST",-500.0,0.00027194,2,"2024-04-06T09:30:47.158",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693936,1712395847167,"fUST",-519.22746976,0.00027194,2,"2024-04-06T09:30:47.167",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693937,1712395847176,"fUST",-500.0,0.00027194,2,"2024-04-06T09:30:47.176",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693938,1712395847186,"fUST",-500.0,0.00027194,2,"2024-04-06T09:30:47.186",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693939,1712395847194,"fUST",-500.0,0.00027194,2,"2024-04-06T09:30:47.194",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693940,1712395847203,"fUST",-492.76558776,0.00027194,2,"2024-04-06T09:30:47.203",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693941,1712395847213,"fUST",-244.24940621,0.00027196,2,"2024-04-06T09:30:47.213",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693942,1712395847222,"fUST",-500.0,0.00027196,2,"2024-04-06T09:30:47.222",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693943,1712395847232,"fUST",-611.29418292,0.00027196,2,"2024-04-06T09:30:47.232",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693944,1712395847241,"fUST",-236.6867,0.0002726,2,"2024-04-06T09:30:47.241",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693945,1712395847250,"fUST",-946.06297937,0.000273,2,"2024-04-06T09:30:47.250",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693946,1712395847259,"fUST",-1500.0,0.00027368,2,"2024-04-06T09:30:47.259",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693947,1712395847269,"fUST",-423.49878377,0.00027395,2,"2024-04-06T09:30:47.269",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693948,1712395847281,"fUST",-709.91340232,0.00027395,2,"2024-04-06T09:30:47.281",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693949,1712395847290,"fUST",-223.77944178,0.00027396,2,"2024-04-06T09:30:47.290",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693950,1712395847299,"fUST",-500.0,0.00027397,2,"2024-04-06T09:30:47.299",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693951,1712395847308,"fUST",-1000.0,0.00027397,7,"2024-04-06T09:30:47.308",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693952,1712395847317,"fUST",-153.0,0.000274,2,"2024-04-06T09:30:47.317",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693953,1712395847327,"fUST",-412.7438698,0.000274,2,"2024-04-06T09:30:47.327",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693954,1712395847336,"fUST",-307.2047061,0.000274,2,"2024-04-06T09:30:47.336",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693955,1712395847345,"fUST",-307.4991982,0.000274,2,"2024-04-06T09:30:47.345",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693956,1712395847354,"fUST",-404.526082,0.000274,2,"2024-04-06T09:30:47.354",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693957,1712395847363,"fUST",-306.0,0.000274,2,"2024-04-06T09:30:47.363",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693958,1712395847372,"fUST",-153.0,0.000274,2,"2024-04-06T09:30:47.372",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693959,1712395847381,"fUST",-153.0,0.000274,2,"2024-04-06T09:30:47.381",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693960,1712395847390,"fUST",-1323.49,0.00027466,2,"2024-04-06T09:30:47.390",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693961,1712395847400,"fUST",-500.0,0.00027466,2,"2024-04-06T09:30:47.400",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693962,1712395847410,"fUST",-926.49,0.00027466,2,"2024-04-06T09:30:47.410",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693963,1712395847423,"fUST",-500.0,0.00027466,2,"2024-04-06T09:30:47.423",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693964,1712395847433,"fUST",-1770.06,0.00027466,2,"2024-04-06T09:30:47.433",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693965,1712395847441,"fUST",-897.3,0.00027466,2,"2024-04-06T09:30:47.441",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693966,1712395847450,"fUST",-1538.42,0.00027466,2,"2024-04-06T09:30:47.450",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693967,1712395847460,"fUST",-500.0,0.00027467,2,"2024-04-06T09:30:47.460",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693968,1712395847475,"fUST",-510.18,0.00027467,2,"2024-04-06T09:30:47.475",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693969,1712395847488,"fUST",-883.6,0.00027467,2,"2024-04-06T09:30:47.488",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693970,1712395847502,"fUST",-813.75,0.00027467,2,"2024-04-06T09:30:47.502",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693971,1712395847514,"fUST",-2615.19,0.00027467,2,"2024-04-06T09:30:47.514",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693972,1712395847526,"fUST",-500.0,0.00027467,2,"2024-04-06T09:30:47.526",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693973,1712395847536,"fUST",-500.0,0.00027467,2,"2024-04-06T09:30:47.536",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693974,1712395847549,"fUST",-500.0,0.00027467,2,"2024-04-06T09:30:47.549",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693975,1712395847561,"fUST",-500.0,0.00027467,2,"2024-04-06T09:30:47.561",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693976,1712395847573,"fUST",-500.0,0.00027467,2,"2024-04-06T09:30:47.573",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693977,1712395847587,"fUST",-500.0,0.00027467,2,"2024-04-06T09:30:47.587",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693978,1712395847599,"fUST",-500.0,0.00027467,2,"2024-04-06T09:30:47.599",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693979,1712395847611,"fUST",-500.0,0.00027467,2,"2024-04-06T09:30:47.611",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693980,1712395847624,"fUST",-817.58,0.00027467,2,"2024-04-06T09:30:47.624",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693981,1712395847634,"fUST",-922.89,0.00027467,2,"2024-04-06T09:30:47.634",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693982,1712395847646,"fUST",-500.0,0.00027467,2,"2024-04-06T09:30:47.646",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693983,1712395847658,"fUST",-500.0,0.00027467,2,"2024-04-06T09:30:47.658",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693984,1712395847672,"fUST",-500.0,0.00027467,2,"2024-04-06T09:30:47.672",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693985,1712395847685,"fUST",-7156.2,0.00027467,2,"2024-04-06T09:30:47.685",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693986,1712395847697,"fUST",-1720.81,0.00027467,2,"2024-04-06T09:30:47.697",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693987,1712395847709,"fUST",-500.0,0.00027467,2,"2024-04-06T09:30:47.709",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693988,1712395847723,"fUST",-5157.41,0.00027467,2,"2024-04-06T09:30:47.723",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693989,1712395847736,"fUST",-958.47,0.00027467,2,"2024-04-06T09:30:47.736",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693990,1712395847747,"fUST",-4090.19,0.00027467,2,"2024-04-06T09:30:47.747",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693991,1712395847759,"fUST",-500.0,0.00027467,2,"2024-04-06T09:30:47.759",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693992,1712395847773,"fUST",-1672.93,0.00027467,2,"2024-04-06T09:30:47.773",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693993,1712395847788,"fUST",-798.78,0.00027467,2,"2024-04-06T09:30:47.788",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693994,1712395847799,"fUST",-500.0,0.00027467,2,"2024-04-06T09:30:47.799",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693995,1712395847812,"fUST",-3406.98,0.00027467,2,"2024-04-06T09:30:47.812",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693996,1712395847824,"fUST",-500.0,0.00027467,2,"2024-04-06T09:30:47.824",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693997,1712395847836,"fUST",-500.0,0.00027467,2,"2024-04-06T09:30:47.836",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693998,1712395847846,"fUST",-6390.89,0.00027467,2,"2024-04-06T09:30:47.846",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321693999,1712395847858,"fUST",-23999.88,0.00027467,2,"2024-04-06T09:30:47.858",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694000,1712395847870,"fUST",-5369.86,0.00027467,2,"2024-04-06T09:30:47.870",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694001,1712395847883,"fUST",-610.39286275,0.00027467,2,"2024-04-06T09:30:47.883",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694002,1712395847895,"fUST",-1754.39,0.00027467,2,"2024-04-06T09:30:47.895",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694003,1712395847909,"fUST",-3328.26,0.00027467,2,"2024-04-06T09:30:47.909",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694004,1712395847922,"fUST",-500.0,0.00027467,2,"2024-04-06T09:30:47.922",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694005,1712395847935,"fUST",-252.42602313,0.00027467,2,"2024-04-06T09:30:47.935",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694006,1712395847947,"fUST",-500.0,0.00027467,2,"2024-04-06T09:30:47.947",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694007,1712395847958,"fUST",-1000.0,0.00027467,7,"2024-04-06T09:30:47.958",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694008,1712395847968,"fUST",-4008.42,0.00027467,2,"2024-04-06T09:30:47.968",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694009,1712395847978,"fUST",-500.0,0.00027467,2,"2024-04-06T09:30:47.978",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694010,1712395847989,"fUST",-782.44,0.00027467,2,"2024-04-06T09:30:47.989",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694011,1712395848000,"fUST",-500.0,0.00027467,2,"2024-04-06T09:30:48.000",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694012,1712395848011,"fUST",-3073.34,0.00027467,2,"2024-04-06T09:30:48.011",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694013,1712395848023,"fUST",-500.0,0.00027467,2,"2024-04-06T09:30:48.023",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694014,1712395848034,"fUST",-518.19192672,0.00027467,2,"2024-04-06T09:30:48.034",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694015,1712395848046,"fUST",-20357.12,0.00027467,2,"2024-04-06T09:30:48.046",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694016,1712395848057,"fUST",-5452.08,0.00027467,2,"2024-04-06T09:30:48.057",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694017,1712395848068,"fUST",-500.0,0.00027467,2,"2024-04-06T09:30:48.068",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694018,1712395848079,"fUST",-1000.0,0.00027468,2,"2024-04-06T09:30:48.079",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694019,1712395848089,"fUST",-500.0,0.00027468,2,"2024-04-06T09:30:48.089",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694020,1712395848100,"fUST",-547.38859473,0.00027468,2,"2024-04-06T09:30:48.100",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694021,1712395848110,"fUST",-500.0,0.00027468,2,"2024-04-06T09:30:48.110",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694022,1712395848121,"fUST",-215.62086678,0.00027468,2,"2024-04-06T09:30:48.121",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694023,1712395848132,"fUST",-500.0,0.00027468,2,"2024-04-06T09:30:48.132",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694024,1712395848142,"fUST",-500.0,0.00027468,2,"2024-04-06T09:30:48.142",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694025,1712395848153,"fUST",-525.01350795,0.00027468,2,"2024-04-06T09:30:48.153",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694026,1712395848164,"fUST",-500.0,0.00027468,2,"2024-04-06T09:30:48.164",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694027,1712395848174,"fUST",-500.0,0.00027468,2,"2024-04-06T09:30:48.174",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694028,1712395848185,"fUST",-732.52,0.00027468,2,"2024-04-06T09:30:48.185",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694029,1712395848196,"fUST",-500.0,0.00027468,2,"2024-04-06T09:30:48.196",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694030,1712395848206,"fUST",-2433.77,0.00027468,2,"2024-04-06T09:30:48.206",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694031,1712395848217,"fUST",-500.0,0.00027468,2,"2024-04-06T09:30:48.217",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694032,1712395848227,"fUST",-500.0,0.00027468,2,"2024-04-06T09:30:48.227",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694033,1712395848238,"fUST",-500.0,0.00027468,2,"2024-04-06T09:30:48.238",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694034,1712395848249,"fUST",-500.0,0.00027468,2,"2024-04-06T09:30:48.249",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694035,1712395848260,"fUST",-500.0,0.00027468,2,"2024-04-06T09:30:48.260",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694036,1712395848272,"fUST",-507.86809877,0.00027468,2,"2024-04-06T09:30:48.272",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694037,1712395848282,"fUST",-500.0,0.00027468,2,"2024-04-06T09:30:48.282",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694038,1712395848293,"fUST",-500.0,0.00027468,2,"2024-04-06T09:30:48.293",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694039,1712395848304,"fUST",-313.66651365,0.00027468,2,"2024-04-06T09:30:48.304",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694040,1712395848315,"fUST",-533.88886086,0.00027468,2,"2024-04-06T09:30:48.315",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694041,1712395848327,"fUST",-500.0,0.00027468,2,"2024-04-06T09:30:48.327",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694042,1712395848337,"fUST",-500.0,0.00027468,2,"2024-04-06T09:30:48.337",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694043,1712395848349,"fUST",-601.3900592,0.00027468,2,"2024-04-06T09:30:48.349",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694044,1712395848359,"fUST",-500.0,0.00027468,2,"2024-04-06T09:30:48.359",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694045,1712395848370,"fUST",-500.0,0.00027468,2,"2024-04-06T09:30:48.370",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694046,1712395848381,"fUST",-500.0,0.00027468,2,"2024-04-06T09:30:48.381",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694047,1712395848391,"fUST",-576.07,0.00027468,2,"2024-04-06T09:30:48.391",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694048,1712395848403,"fUST",-492.12952447,0.00027468,2,"2024-04-06T09:30:48.403",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694049,1712395848417,"fUST",-500.0,0.00027468,2,"2024-04-06T09:30:48.417",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694050,1712395848429,"fUST",-628.31085336,0.00027468,2,"2024-04-06T09:30:48.429",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694051,1712395848439,"fUST",-500.0,0.00027468,2,"2024-04-06T09:30:48.439",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694052,1712395848451,"fUST",-500.0,0.00027468,2,"2024-04-06T09:30:48.451",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694053,1712395848462,"fUST",-500.0,0.00027468,2,"2024-04-06T09:30:48.462",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694054,1712395848473,"fUST",-500.0,0.00027468,2,"2024-04-06T09:30:48.473",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694055,1712395848483,"fUST",-516.63236701,0.00027468,2,"2024-04-06T09:30:48.483",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694056,1712395848494,"fUST",-500.0,0.00027468,2,"2024-04-06T09:30:48.494",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694057,1712395848504,"fUST",-500.0,0.00027468,2,"2024-04-06T09:30:48.504",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694058,1712395848514,"fUST",-500.0,0.00027468,2,"2024-04-06T09:30:48.514",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694059,1712395848526,"fUST",-505.27380173,0.00027468,2,"2024-04-06T09:30:48.526",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694060,1712395848537,"fUST",-500.0,0.00027468,2,"2024-04-06T09:30:48.537",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694061,1712395848549,"fUST",-500.0,0.0002747,2,"2024-04-06T09:30:48.549",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694062,1712395848560,"fUST",-247.68504,0.00027492,2,"2024-04-06T09:30:48.560",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694063,1712395848570,"fUST",-336.81424388,0.00027493,2,"2024-04-06T09:30:48.570",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694064,1712395848699,"fUST",-1234.978903,0.00027493,2,"2024-04-06T09:30:48.699",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694065,1712395848709,"fUST",-320.12088479,0.00027493,2,"2024-04-06T09:30:48.709",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694066,1712395848718,"fUST",-208.09766333,0.00027493,2,"2024-04-06T09:30:48.718",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694067,1712395848727,"fUST",-906.23501162,0.00027493,2,"2024-04-06T09:30:48.727",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694068,1712395848736,"fUST",-361.81871733,0.00027493,2,"2024-04-06T09:30:48.736",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694069,1712395848746,"fUST",-6156.43272004,0.00027498,2,"2024-04-06T09:30:48.746",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694070,1712395848755,"fUST",-153.0,0.00027616,2,"2024-04-06T09:30:48.755",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694071,1712395848765,"fUST",-155.7243974,0.00027616,2,"2024-04-06T09:30:48.765",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694072,1712395848776,"fUST",-152.35886981,0.00027642,2,"2024-04-06T09:30:48.776",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694073,1712395848786,"fUST",-312.72651321,0.00027669,2,"2024-04-06T09:30:48.786",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694074,1712395848795,"fUST",-172.68981011,0.0002767,2,"2024-04-06T09:30:48.795",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694075,1712395848804,"fUST",-182.44299701,0.0002767,2,"2024-04-06T09:30:48.804",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694076,1712395848813,"fUST",-183.27306401,0.0002767,2,"2024-04-06T09:30:48.813",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694077,1712395848822,"fUST",-1323.49,0.0002774,2,"2024-04-06T09:30:48.822",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694078,1712395848831,"fUST",-500.0,0.0002774,2,"2024-04-06T09:30:48.831",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694079,1712395848841,"fUST",-926.49,0.0002774,2,"2024-04-06T09:30:48.841",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694080,1712395848850,"fUST",-500.0,0.0002774,2,"2024-04-06T09:30:48.850",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694081,1712395848859,"fUST",-1770.06,0.0002774,2,"2024-04-06T09:30:48.859",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694082,1712395848868,"fUST",-897.3,0.0002774,2,"2024-04-06T09:30:48.868",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694083,1712395848877,"fUST",-1538.42,0.0002774,2,"2024-04-06T09:30:48.877",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694084,1712395848887,"fUST",-500.0,0.00027741,2,"2024-04-06T09:30:48.887",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694085,1712395848895,"fUST",-510.18,0.00027741,2,"2024-04-06T09:30:48.895",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694086,1712395848904,"fUST",-883.6,0.00027741,2,"2024-04-06T09:30:48.904",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694087,1712395848913,"fUST",-813.75,0.00027741,2,"2024-04-06T09:30:48.913",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694088,1712395848922,"fUST",-2615.19,0.00027741,2,"2024-04-06T09:30:48.922",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694089,1712395848931,"fUST",-500.0,0.00027741,2,"2024-04-06T09:30:48.931",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694090,1712395848940,"fUST",-500.0,0.00027741,2,"2024-04-06T09:30:48.940",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694091,1712395848949,"fUST",-500.0,0.00027741,2,"2024-04-06T09:30:48.949",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694092,1712395848958,"fUST",-500.0,0.00027741,2,"2024-04-06T09:30:48.958",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694093,1712395848967,"fUST",-500.0,0.00027741,2,"2024-04-06T09:30:48.967",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694094,1712395848976,"fUST",-500.0,0.00027741,2,"2024-04-06T09:30:48.976",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694095,1712395848985,"fUST",-500.0,0.00027741,2,"2024-04-06T09:30:48.985",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694096,1712395848995,"fUST",-500.0,0.00027741,2,"2024-04-06T09:30:48.995",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694097,1712395849004,"fUST",-817.58,0.00027741,2,"2024-04-06T09:30:49.004",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694098,1712395849013,"fUST",-922.89,0.00027741,2,"2024-04-06T09:30:49.013",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694099,1712395849022,"fUST",-500.0,0.00027741,2,"2024-04-06T09:30:49.022",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694100,1712395849030,"fUST",-440.75267824,0.00027741,2,"2024-04-06T09:30:49.030",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694101,1712396021883,"fUST",150.0,0.00025368,2,"2024-04-06T09:33:41.883",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694102,1712396035951,"fUST",159.99014,0.00026193,2,"2024-04-06T09:33:55.951",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694103,1712396073257,"fUST",16035.38025056,0.00026193,2,"2024-04-06T09:34:33.257",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694104,1712396080271,"fUST",11167.488823,0.00026192,2,"2024-04-06T09:34:40.271",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694105,1712396089418,"fUST",13659.35480284,0.00026193,2,"2024-04-06T09:34:49.418",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694106,1712396184993,"fUST",923.62049851,0.00025831,2,"2024-04-06T09:36:24.993",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694107,1712396492057,"fUST",159.99014,0.00026191,2,"2024-04-06T09:41:32.057",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694108,1712396575974,"fUST",10247.3859557,0.0002619,2,"2024-04-06T09:42:55.974",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694109,1712396642883,"fUST",1291.6918415,0.00026164,2,"2024-04-06T09:44:02.883",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694110,1712396699923,"fUST",206.0,0.000321,60,"2024-04-06T09:44:59.923",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694112,1712396928354,"fUST",1087.0,0.000321,60,"2024-04-06T09:48:48.354",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694113,1712397003733,"fUST",177.162346,0.00030137,120,"2024-04-06T09:50:03.733",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694168,1712397038437,"fUST",-154.98450155,0.00027044,2,"2024-04-06T09:50:38.437",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694170,1712397038446,"fUST",-276.80551023,0.00027045,2,"2024-04-06T09:50:38.446",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694171,1712397038455,"fUST",-154.98450155,0.00027046,2,"2024-04-06T09:50:38.455",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694173,1712397038465,"fUST",-154.98450155,0.00027047,2,"2024-04-06T09:50:38.465",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694175,1712397038474,"fUST",-371.21656005,0.0002709,3,"2024-04-06T09:50:38.474",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694176,1712397038484,"fUST",-339.19721141,0.00027188,2,"2024-04-06T09:50:38.484",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694177,1712397038494,"fUST",-300.0,0.00027188,2,"2024-04-06T09:50:38.494",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694179,1712397038503,"fUST",-300.0,0.00027188,2,"2024-04-06T09:50:38.503",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694180,1712397038513,"fUST",-270.90741781,0.00027189,2,"2024-04-06T09:50:38.513",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694181,1712397038523,"fUST",-439.14507771,0.00027189,2,"2024-04-06T09:50:38.523",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694182,1712397038534,"fUST",-154.19599007,0.00027189,2,"2024-04-06T09:50:38.534",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694183,1712397038544,"fUST",-1158.05,0.00027189,2,"2024-04-06T09:50:38.544",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694184,1712397038555,"fUST",-500.0,0.00027189,2,"2024-04-06T09:50:38.555",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694186,1712397038565,"fUST",-810.67,0.00027189,2,"2024-04-06T09:50:38.565",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694188,1712397038575,"fUST",-500.0,0.00027189,2,"2024-04-06T09:50:38.575",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694190,1712397038584,"fUST",-1418.79411331,0.00027189,2,"2024-04-06T09:50:38.584",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694192,1712397038596,"fUST",-130.00588669,0.00027189,2,"2024-04-06T09:50:38.596",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694194,1712397038605,"fUST",-785.13,0.00027189,2,"2024-04-06T09:50:38.605",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694196,1712397038614,"fUST",-1346.11,0.00027189,2,"2024-04-06T09:50:38.614",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694198,1712397038623,"fUST",-962.26213504,0.0002719,2,"2024-04-06T09:50:38.623",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694200,1712397038632,"fUST",-1360.66914864,0.0002719,2,"2024-04-06T09:50:38.632",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694202,1712397038644,"fUST",-4906.16069043,0.0002719,2,"2024-04-06T09:50:38.644",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694205,1712397038655,"fUST",-2800.81964303,0.0002719,2,"2024-04-06T09:50:38.655",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694208,1712397038686,"fUST",-412.82072127,0.0002719,2,"2024-04-06T09:50:38.686",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694243,1712397043689,"fUST",-13586.41782627,0.0002719,2,"2024-04-06T09:50:43.689",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694244,1712397043698,"fUST",-233.96115713,0.0002719,2,"2024-04-06T09:50:43.698",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694245,1712397043707,"fUST",-163.88798017,0.0002719,2,"2024-04-06T09:50:43.707",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694246,1712397043721,"fUST",-336.11201983,0.0002719,2,"2024-04-06T09:50:43.721",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694247,1712397043730,"fUST",-1200.28,0.0002719,2,"2024-04-06T09:50:43.730",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694248,1712397043739,"fUST",-723.85102418,0.0002719,2,"2024-04-06T09:50:43.739",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694258,1712397054439,"fUST",758.7328001,0.00026324,2,"2024-04-06T09:50:54.439",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694316,1712397488023,"fUST",177.162346,0.00030137,120,"2024-04-06T09:58:08.023",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694317,1712397535917,"fUST",1226.2384149,0.00026164,2,"2024-04-06T09:58:55.917",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694321,1712397749490,"fUST",304.6311805,0.00026987,2,"2024-04-06T10:02:29.490",0.0004453,51.23,0.8882630568937135,347412271.45497173]
[321694325,1712397945336,"fUST",153.67922761,0.00026977,60,"2024-04-06T10:05:45.336",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694330,1712398027320,"fUST",771.208011,0.00030137,120,"2024-04-06T10:07:07.320",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694331,1712398088199,"fUST",156.53326933,0.00020389,2,"2024-04-06T10:08:08.199",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694332,1712398172733,"fUST",158.61696418,0.00026983,2,"2024-04-06T10:09:32.733",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694337,1712398210009,"fUST",3834.28153558,0.00026913,2,"2024-04-06T10:10:10.009",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694361,1712398232643,"fUST",-3662.57112361,0.0002708,2,"2024-04-06T10:10:32.643",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694362,1712398232652,"fUST",-3136.03681556,0.00027081,2,"2024-04-06T10:10:32.652",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694363,1712398232661,"fUST",-258.77675635,0.00027087,2,"2024-04-06T10:10:32.661",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694364,1712398232671,"fUST",-159.57773109,0.00027087,2,"2024-04-06T10:10:32.671",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694365,1712398232680,"fUST",-300.0,0.00027087,2,"2024-04-06T10:10:32.680",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694366,1712398232689,"fUST",-300.0,0.00027087,2,"2024-04-06T10:10:32.689",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694367,1712398232698,"fUST",-258.77675634,0.00027087,2,"2024-04-06T10:10:32.698",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694368,1712398232707,"fUST",-258.77675634,0.00027088,2,"2024-04-06T10:10:32.707",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694369,1712398232716,"fUST",-258.77675634,0.00027088,2,"2024-04-06T10:10:32.716",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694370,1712398232726,"fUST",-476.23375837,0.00027088,3,"2024-04-06T10:10:32.726",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694371,1712398232735,"fUST",-258.77675634,0.00027088,2,"2024-04-06T10:10:32.735",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694372,1712398232744,"fUST",-276.80551023,0.00027089,2,"2024-04-06T10:10:32.744",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694373,1712398232753,"fUST",-158.61696418,0.00027115,2,"2024-04-06T10:10:32.753",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694374,1712398232762,"fUST",-490.42684355,0.00027185,2,"2024-04-06T10:10:32.762",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694375,1712398232772,"fUST",-215.29396627,0.00027186,2,"2024-04-06T10:10:32.772",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694376,1712398232781,"fUST",-1109.8,0.00027186,2,"2024-04-06T10:10:32.781",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694377,1712398232791,"fUST",-500.0,0.00027186,2,"2024-04-06T10:10:32.791",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694378,1712398232801,"fUST",-500.0,0.00027186,2,"2024-04-06T10:10:32.801",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694379,1712398232810,"fUST",-776.9,0.00027186,2,"2024-04-06T10:10:32.810",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694380,1712398232820,"fUST",-752.42,0.00027186,2,"2024-04-06T10:10:32.820",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694381,1712398232829,"fUST",-1484.27,0.00027186,2,"2024-04-06T10:10:32.829",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694382,1712398232839,"fUST",-1290.03,0.00027186,2,"2024-04-06T10:10:32.839",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694383,1712398232848,"fUST",-500.0,0.00027187,2,"2024-04-06T10:10:32.848",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694384,1712398232857,"fUST",-1150.27,0.00027187,2,"2024-04-06T10:10:32.857",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694385,1712398232867,"fUST",-2258.13,0.00027187,2,"2024-04-06T10:10:32.867",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694386,1712398232876,"fUST",-500.0,0.00027187,2,"2024-04-06T10:10:32.876",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694387,1712398232885,"fUST",-500.0,0.00027187,2,"2024-04-06T10:10:32.885",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694388,1712398232895,"fUST",-500.0,0.00027187,2,"2024-04-06T10:10:32.895",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694389,1712398232904,"fUST",-500.0,0.00027187,2,"2024-04-06T10:10:32.904",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694390,1712398232913,"fUST",-1004.66841361,0.00027187,2,"2024-04-06T10:10:32.913",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694391,1712398232922,"fUST",-500.0,0.00027187,2,"2024-04-06T10:10:32.922",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694392,1712398232932,"fUST",-588.31097999,0.00027187,2,"2024-04-06T10:10:32.932",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694393,1712398232941,"fUST",-500.0,0.00027187,2,"2024-04-06T10:10:32.941",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694394,1712398232951,"fUST",-4997.74,0.00027187,2,"2024-04-06T10:10:32.951",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694395,1712398232960,"fUST",-580.29536246,0.00027187,2,"2024-04-06T10:10:32.960",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694396,1712398232970,"fUST",-807.53,0.00027187,2,"2024-04-06T10:10:32.970",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694397,1712398232980,"fUST",-2230.96,0.00027187,2,"2024-04-06T10:10:32.980",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694398,1712398232989,"fUST",-6559.85,0.00027187,2,"2024-04-06T10:10:32.989",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694399,1712398232998,"fUST",-500.0,0.00027187,2,"2024-04-06T10:10:32.998",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694400,1712398233009,"fUST",-500.0,0.00027187,2,"2024-04-06T10:10:33.009",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694401,1712398233018,"fUST",-500.0,0.00027187,2,"2024-04-06T10:10:33.018",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694402,1712398233028,"fUST",-500.0,0.00027187,2,"2024-04-06T10:10:33.028",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694403,1712398233037,"fUST",-3749.35,0.00027187,2,"2024-04-06T10:10:33.037",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694404,1712398233047,"fUST",-500.0,0.00027187,2,"2024-04-06T10:10:33.047",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694405,1712398233057,"fUST",-4727.63,0.00027187,2,"2024-04-06T10:10:33.057",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694406,1712398233067,"fUST",-1533.52,0.00027187,2,"2024-04-06T10:10:33.067",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694407,1712398233078,"fUST",-732.22,0.00027187,2,"2024-04-06T10:10:33.078",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694408,1712398233087,"fUST",-878.59,0.00027187,2,"2024-04-06T10:10:33.087",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694409,1712398233097,"fUST",-500.0,0.00027187,2,"2024-04-06T10:10:33.097",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694410,1712398233107,"fUST",-3123.06,0.00027187,2,"2024-04-06T10:10:33.107",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694411,1712398233116,"fUST",-407.38703235,0.00027187,2,"2024-04-06T10:10:33.116",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694412,1712398233127,"fUST",-21999.89,0.00027187,2,"2024-04-06T10:10:33.127",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694413,1712398233138,"fUST",-500.0,0.00027187,2,"2024-04-06T10:10:33.138",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694414,1712398233148,"fUST",-5858.31,0.00027187,2,"2024-04-06T10:10:33.148",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694415,1712398233158,"fUST",-4922.37,0.00027187,2,"2024-04-06T10:10:33.158",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694416,1712398233167,"fUST",-504.16883166,0.00027187,2,"2024-04-06T10:10:33.167",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694417,1712398233177,"fUST",-1608.19,0.00027187,2,"2024-04-06T10:10:33.177",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694418,1712398233186,"fUST",-500.0,0.00027187,2,"2024-04-06T10:10:33.186",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694419,1712398233195,"fUST",-500.0,0.00027187,2,"2024-04-06T10:10:33.195",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694420,1712398233205,"fUST",-3674.39,0.00027187,2,"2024-04-06T10:10:33.205",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694421,1712398233215,"fUST",-2817.23,0.00027187,2,"2024-04-06T10:10:33.215",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694422,1712398233224,"fUST",-773.15,0.00027188,2,"2024-04-06T10:10:33.224",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694423,1712398233233,"fUST",-500.0,0.00027188,2,"2024-04-06T10:10:33.233",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694424,1712398233242,"fUST",-500.0,0.00027188,2,"2024-04-06T10:10:33.242",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694425,1712398233251,"fUST",-500.0,0.00027188,2,"2024-04-06T10:10:33.251",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694426,1712398233262,"fUST",-715.38,0.00027188,2,"2024-04-06T10:10:33.262",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694427,1712398233271,"fUST",-500.0,0.00027188,2,"2024-04-06T10:10:33.271",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694428,1712398233280,"fUST",-500.0,0.00027188,2,"2024-04-06T10:10:33.280",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694429,1712398233290,"fUST",-632.13214384,0.00027188,2,"2024-04-06T10:10:33.290",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694430,1712398233300,"fUST",-2598.81403771,0.00027188,2,"2024-04-06T10:10:33.300",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694445,1712398238756,"fUST",-500.0,0.00027187,2,"2024-04-06T10:10:38.756",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694446,1712398238768,"fUST",-2639.29907994,0.00027188,2,"2024-04-06T10:10:38.768",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694447,1712398238781,"fUST",-998.02511437,0.00027188,2,"2024-04-06T10:10:38.781",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694820,1712398243515,"fUST",-4789.5,0.00027187,2,"2024-04-06T10:10:43.515",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694823,1712398243525,"fUST",-6634.72921838,0.00027187,2,"2024-04-06T10:10:43.525",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694825,1712398243536,"fUST",-3054.7347732,0.00027187,2,"2024-04-06T10:10:43.536",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694828,1712398243547,"fUST",-496.065,0.00027187,2,"2024-04-06T10:10:43.547",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694831,1712398243558,"fUST",-535.255,0.00027187,2,"2024-04-06T10:10:43.558",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694899,1712398243897,"fUST",-5903.51068821,0.00027187,2,"2024-04-06T10:10:43.897",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694970,1712398341308,"fUST",8557.97421094,0.0002701,2,"2024-04-06T10:12:21.308",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694972,1712398597333,"fUST",578.406008,0.00030137,120,"2024-04-06T10:16:37.333",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694978,1712398673062,"fUST",158.61696418,0.00026972,2,"2024-04-06T10:17:53.062",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694980,1712398718881,"fUST",3427.20557526,0.00026,2,"2024-04-06T10:18:38.881",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694981,1712399059758,"fUST",433.804506,0.00030137,120,"2024-04-06T10:24:19.758",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321694983,1712399074169,"fUST",7620.66836701,0.0002691,2,"2024-04-06T10:24:34.169",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695001,1712399431837,"fUST",-155.0,0.00027024,2,"2024-04-06T10:30:31.837",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695002,1712399431847,"fUST",-155.0,0.00027025,2,"2024-04-06T10:30:31.847",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695003,1712399431857,"fUST",-155.0,0.00027026,2,"2024-04-06T10:30:31.857",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695004,1712399431866,"fUST",-1086.30756391,0.00027026,2,"2024-04-06T10:30:31.866",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695005,1712399431876,"fUST",-155.0,0.00027027,2,"2024-04-06T10:30:31.876",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695006,1712399431885,"fUST",-158.61696418,0.00027159,2,"2024-04-06T10:30:31.885",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695007,1712399431895,"fUST",-3662.57112361,0.0002718,2,"2024-04-06T10:30:31.895",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695008,1712399431904,"fUST",-300.0,0.00027181,2,"2024-04-06T10:30:31.904",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695009,1712399431913,"fUST",-300.0,0.00027181,2,"2024-04-06T10:30:31.913",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695010,1712399431922,"fUST",-1724.75070536,0.00027182,2,"2024-04-06T10:30:31.922",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695011,1712399431931,"fUST",-1063.56,0.00027183,2,"2024-04-06T10:30:31.931",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695012,1712399431940,"fUST",-500.0,0.00027183,2,"2024-04-06T10:30:31.940",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695013,1712399431949,"fUST",-500.0,0.00027183,2,"2024-04-06T10:30:31.949",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695014,1712399431958,"fUST",-744.53,0.00027183,2,"2024-04-06T10:30:31.958",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695015,1712399431967,"fUST",-1422.42,0.00027183,2,"2024-04-06T10:30:31.967",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695016,1712399431976,"fUST",-721.07,0.00027183,2,"2024-04-06T10:30:31.976",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695017,1712399431985,"fUST",-1236.27,0.00027183,2,"2024-04-06T10:30:31.985",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695018,1712399431995,"fUST",-740.94,0.00027184,2,"2024-04-06T10:30:31.995",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695019,1712399432005,"fUST",-500.0,0.00027184,2,"2024-04-06T10:30:32.005",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695020,1712399432014,"fUST",-1102.34,0.00027184,2,"2024-04-06T10:30:32.014",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695021,1712399432023,"fUST",-2164.04,0.00027184,2,"2024-04-06T10:30:32.023",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695022,1712399432032,"fUST",-500.0,0.00027184,2,"2024-04-06T10:30:32.032",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695023,1712399432041,"fUST",-500.0,0.00027184,2,"2024-04-06T10:30:32.041",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695024,1712399432050,"fUST",-500.0,0.00027184,2,"2024-04-06T10:30:32.050",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695025,1712399432059,"fUST",-500.0,0.00027184,2,"2024-04-06T10:30:32.059",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695026,1712399432068,"fUST",-500.0,0.00027184,2,"2024-04-06T10:30:32.068",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695027,1712399432078,"fUST",-500.0,0.00027184,2,"2024-04-06T10:30:32.078",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695028,1712399432088,"fUST",-500.0,0.00027184,2,"2024-04-06T10:30:32.088",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695029,1712399432098,"fUST",-500.0,0.00027184,2,"2024-04-06T10:30:32.098",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695030,1712399432109,"fUST",-685.57,0.00027184,2,"2024-04-06T10:30:32.109",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695031,1712399432118,"fUST",-6286.52,0.00027184,2,"2024-04-06T10:30:32.118",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695032,1712399432128,"fUST",-500.0,0.00027184,2,"2024-04-06T10:30:32.128",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695033,1712399432137,"fUST",-3593.12,0.00027184,2,"2024-04-06T10:30:32.137",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695034,1712399432147,"fUST",-500.0,0.00027184,2,"2024-04-06T10:30:32.147",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695035,1712399432157,"fUST",-500.0,0.00027184,2,"2024-04-06T10:30:32.157",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695036,1712399432166,"fUST",-1577.41,0.00027184,2,"2024-04-06T10:30:32.166",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695037,1712399432175,"fUST",-1469.62,0.00027184,2,"2024-04-06T10:30:32.175",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695038,1712399432186,"fUST",-500.0,0.00027184,2,"2024-04-06T10:30:32.186",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695039,1712399432197,"fUST",-500.0,0.00027184,2,"2024-04-06T10:30:32.197",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695040,1712399432209,"fUST",-4530.65,0.00027184,2,"2024-04-06T10:30:32.209",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695041,1712399432218,"fUST",-701.71,0.00027184,2,"2024-04-06T10:30:32.218",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695042,1712399432229,"fUST",-841.99,0.00027184,2,"2024-04-06T10:30:32.229",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695043,1712399432238,"fUST",-500.0,0.00027184,2,"2024-04-06T10:30:32.238",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695044,1712399432248,"fUST",-2992.94,0.00027184,2,"2024-04-06T10:30:32.248",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695045,1712399432259,"fUST",-21083.22,0.00027184,2,"2024-04-06T10:30:32.259",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695046,1712399432269,"fUST",-369.63832071,0.00027184,2,"2024-04-06T10:30:32.269",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695047,1712399432278,"fUST",-5614.21,0.00027184,2,"2024-04-06T10:30:32.278",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695048,1712399432288,"fUST",-4717.27,0.00027184,2,"2024-04-06T10:30:32.288",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695049,1712399432298,"fUST",-3050.91,0.00027184,2,"2024-04-06T10:30:32.298",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695050,1712399432307,"fUST",-1541.18,0.00027184,2,"2024-04-06T10:30:32.307",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695051,1712399432318,"fUST",-500.0,0.00027184,2,"2024-04-06T10:30:32.318",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695052,1712399432327,"fUST",-500.0,0.00027184,2,"2024-04-06T10:30:32.327",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695053,1712399432337,"fUST",-3521.29,0.00027184,2,"2024-04-06T10:30:32.337",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695054,1712399432347,"fUST",-717.24,0.00027184,2,"2024-04-06T10:30:32.347",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695055,1712399432356,"fUST",-529.33523937,0.00027184,2,"2024-04-06T10:30:32.356",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695056,1712399432367,"fUST",-2699.85,0.00027184,2,"2024-04-06T10:30:32.367",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695057,1712399432377,"fUST",-500.0,0.00027184,2,"2024-04-06T10:30:32.377",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695058,1712399432386,"fUST",-4589.93,0.00027184,2,"2024-04-06T10:30:32.386",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695059,1712399432395,"fUST",-17708.17,0.00027184,2,"2024-04-06T10:30:32.395",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695060,1712399432405,"fUST",-500.0,0.00027184,2,"2024-04-06T10:30:32.405",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695061,1712399432414,"fUST",-500.0,0.00027184,2,"2024-04-06T10:30:32.414",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695062,1712399432424,"fUST",-773.88,0.00027184,2,"2024-04-06T10:30:32.424",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695063,1712399432435,"fUST",-671.48,0.00027184,2,"2024-04-06T10:30:32.435",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695064,1712399432444,"fUST",-17162.15571229,0.00027185,2,"2024-04-06T10:30:32.444",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695167,1712399443104,"fUST",-2510.81816316,0.00027185,2,"2024-04-06T10:30:43.104",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695338,1712399461673,"fUST",202.17296299,0.00025824,2,"2024-04-06T10:31:01.673",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695339,1712399485650,"fUST",799.780751,0.00026278,2,"2024-04-06T10:31:25.650",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695340,1712399528902,"fUST",325.353379,0.00030137,120,"2024-04-06T10:32:08.902",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695341,1712399544563,"fUST",316.083541,0.00026181,2,"2024-04-06T10:32:24.563",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695342,1712399595914,"fUST",184.855428,0.0002584,2,"2024-04-06T10:33:15.914",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695343,1712399636727,"fUST",893.32372008,0.00025085,2,"2024-04-06T10:33:56.727",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695344,1712399640975,"fUST",24900.0,0.00026109,2,"2024-04-06T10:34:00.975",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695345,1712399911178,"fUST",299.55749358,0.00026948,2,"2024-04-06T10:38:31.178",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695348,1712399937827,"fUST",595.54914672,0.00025085,2,"2024-04-06T10:38:57.827",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695349,1712399981888,"fUST",158.61696418,0.00026938,2,"2024-04-06T10:39:41.888",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695350,1712400008457,"fUST",158.04177,0.000261,2,"2024-04-06T10:40:08.457",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695351,1712400079791,"fUST",459.35407241,0.00026981,3,"2024-04-06T10:41:19.791",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695352,1712400092733,"fUST",1339.346419,0.00030137,120,"2024-04-06T10:41:32.733",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695354,1712400127376,"fUST",24890.0,0.000261,2,"2024-04-06T10:42:07.376",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695357,1712400174543,"fUST",222.60395627,0.00020385,2,"2024-04-06T10:42:54.543",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695358,1712400239157,"fUST",397.03276448,0.00025085,2,"2024-04-06T10:43:59.157",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695359,1712400276356,"fUST",3732.73797295,0.0002701,2,"2024-04-06T10:44:36.356",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695360,1712400277824,"fUST",3662.57112361,0.0002701,2,"2024-04-06T10:44:37.824",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695361,1712400281613,"fUST",282.48776653,0.0002701,2,"2024-04-06T10:44:41.613",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695362,1712400283550,"fUST",469.62852283,0.0002701,2,"2024-04-06T10:44:43.550",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695363,1712400287111,"fUST",1131.10155601,0.0002701,2,"2024-04-06T10:44:47.111",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695364,1712400289817,"fUST",537.45185021,0.0002701,2,"2024-04-06T10:44:49.817",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695365,1712400294748,"fUST",2119.45114629,0.0002701,2,"2024-04-06T10:44:54.748",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695366,1712400294781,"fUST",686.62317156,0.0002701,2,"2024-04-06T10:44:54.781",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695367,1712400297054,"fUST",867.75316092,0.0002701,2,"2024-04-06T10:44:57.054",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695368,1712400297139,"fUST",1929.1859808,0.0002701,2,"2024-04-06T10:44:57.139",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695369,1712400298939,"fUST",207.05974647,0.0002701,2,"2024-04-06T10:44:58.939",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695370,1712400300242,"fUST",158.36847561,0.0002701,2,"2024-04-06T10:45:00.242",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695371,1712400301105,"fUST",688.56799994,0.0002701,2,"2024-04-06T10:45:01.105",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695372,1712400301187,"fUST",211.22096441,0.0002701,2,"2024-04-06T10:45:01.187",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695373,1712400308304,"fUST",154.9690062,0.0002701,2,"2024-04-06T10:45:08.304",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695374,1712400352412,"fUST",3662.57112361,0.0002701,2,"2024-04-06T10:45:52.412",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695376,1712400359621,"fUST",3456.88796952,0.00027009,2,"2024-04-06T10:45:59.621",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695377,1712400360048,"fUST",469.62852283,0.0002701,2,"2024-04-06T10:46:00.048",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695378,1712400381699,"fUST",211.22096441,0.0002701,2,"2024-04-06T10:46:21.699",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695379,1712400382242,"fUST",154.9690062,0.0002701,2,"2024-04-06T10:46:22.242",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695380,1712400413632,"fUST",867.75316092,0.0002701,2,"2024-04-06T10:46:53.632",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695387,1712400540442,"fUST",347.07594096,0.0002491,2,"2024-04-06T10:49:00.442",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695393,1712400571109,"fUST",158.04177,0.00026181,2,"2024-04-06T10:49:31.109",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695394,1712400625431,"fUST",1004.509814,0.00030137,120,"2024-04-06T10:50:25.431",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695422,1712400631981,"fUST",-207.05974647,0.00027078,2,"2024-04-06T10:50:31.981",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695423,1712400631991,"fUST",-2119.45114629,0.00027078,2,"2024-04-06T10:50:31.991",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695424,1712400632000,"fUST",-3230.75314125,0.00027079,2,"2024-04-06T10:50:32.000",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695425,1712400632009,"fUST",-368.2151398,0.00027081,2,"2024-04-06T10:50:32.009",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695426,1712400632019,"fUST",-300.0,0.00027178,2,"2024-04-06T10:50:32.019",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695427,1712400632028,"fUST",-300.0,0.00027178,2,"2024-04-06T10:50:32.028",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695428,1712400632037,"fUST",-2101.11801555,0.00027179,2,"2024-04-06T10:50:32.037",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695429,1712400632046,"fUST",-1274.72003538,0.00027179,2,"2024-04-06T10:50:32.046",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695430,1712400632055,"fUST",-162.4835292,0.00027179,2,"2024-04-06T10:50:32.055",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695431,1712400632065,"fUST",-384.20102671,0.00027179,2,"2024-04-06T10:50:32.065",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695432,1712400632075,"fUST",-315.50675029,0.00027179,2,"2024-04-06T10:50:32.075",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695433,1712400632084,"fUST",-840.46615102,0.00027179,2,"2024-04-06T10:50:32.084",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695434,1712400632093,"fUST",-655.31714287,0.00027179,2,"2024-04-06T10:50:32.093",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695435,1712400632102,"fUST",-179.99811085,0.00027179,2,"2024-04-06T10:50:32.102",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695436,1712400632111,"fUST",-235.32513202,0.00027179,2,"2024-04-06T10:50:32.111",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695437,1712400632120,"fUST",-156.9222274,0.00027179,2,"2024-04-06T10:50:32.120",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695438,1712400632130,"fUST",-2299.20123812,0.00027179,2,"2024-04-06T10:50:32.130",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695439,1712400632139,"fUST",-246.79311327,0.00027179,2,"2024-04-06T10:50:32.139",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695440,1712400632148,"fUST",-662.52528603,0.00027179,2,"2024-04-06T10:50:32.148",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695441,1712400632157,"fUST",-338.48212756,0.00027179,2,"2024-04-06T10:50:32.157",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695442,1712400632167,"fUST",-851.02098062,0.00027179,2,"2024-04-06T10:50:32.167",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695443,1712400632176,"fUST",-156.54180735,0.0002718,2,"2024-04-06T10:50:32.176",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695444,1712400632185,"fUST",-500.0,0.0002718,2,"2024-04-06T10:50:32.185",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695445,1712400632195,"fUST",-500.0,0.0002718,2,"2024-04-06T10:50:32.195",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695446,1712400632204,"fUST",-500.0,0.0002718,2,"2024-04-06T10:50:32.204",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695447,1712400632213,"fUST",-506.01442569,0.0002718,2,"2024-04-06T10:50:32.213",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695448,1712400632222,"fUST",-500.0,0.0002718,2,"2024-04-06T10:50:32.222",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695449,1712400632231,"fUST",-500.0,0.0002718,2,"2024-04-06T10:50:32.231",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695450,1712400632240,"fUST",-500.0,0.0002718,2,"2024-04-06T10:50:32.240",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695451,1712400632249,"fUST",-4620.33,0.0002718,2,"2024-04-06T10:50:32.249",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695452,1712400632258,"fUST",-500.0,0.0002718,2,"2024-04-06T10:50:32.258",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695453,1712400632268,"fUST",-503.14192509,0.0002718,2,"2024-04-06T10:50:32.268",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695454,1712400632277,"fUST",-760.6,0.0002718,2,"2024-04-06T10:50:32.277",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695455,1712400632286,"fUST",-500.0,0.0002718,2,"2024-04-06T10:50:32.286",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695456,1712400632295,"fUST",-500.0,0.0002718,2,"2024-04-06T10:50:32.295",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695457,1712400632305,"fUST",-500.0,0.0002718,2,"2024-04-06T10:50:32.305",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695458,1712400632314,"fUST",-298.67670163,0.0002718,2,"2024-04-06T10:50:32.314",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695459,1712400632323,"fUST",-500.0,0.0002718,2,"2024-04-06T10:50:32.323",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695460,1712400632332,"fUST",-500.0,0.0002718,2,"2024-04-06T10:50:32.332",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695461,1712400632342,"fUST",-3060.18,0.0002718,2,"2024-04-06T10:50:32.342",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695462,1712400632351,"fUST",-513.10113642,0.0002718,2,"2024-04-06T10:50:32.351",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695463,1712400632360,"fUST",-500.0,0.0002718,2,"2024-04-06T10:50:32.360",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695464,1712400632370,"fUST",-21509.6,0.0002718,2,"2024-04-06T10:50:32.370",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695465,1712400632380,"fUST",-5693.85,0.0002718,2,"2024-04-06T10:50:32.380",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695466,1712400632389,"fUST",-1000.0,0.0002718,2,"2024-04-06T10:50:32.389",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695467,1712400632398,"fUST",-500.0,0.0002718,2,"2024-04-06T10:50:32.398",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695468,1712400632407,"fUST",-1019.24,0.0002718,2,"2024-04-06T10:50:32.407",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695469,1712400632416,"fUST",-4810.65,0.0002718,2,"2024-04-06T10:50:32.416",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695470,1712400632425,"fUST",-500.0,0.0002718,2,"2024-04-06T10:50:32.425",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695471,1712400632434,"fUST",-1571.69,0.0002718,2,"2024-04-06T10:50:32.434",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695472,1712400632443,"fUST",-500.0,0.0002718,2,"2024-04-06T10:50:32.443",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695473,1712400632452,"fUST",-500.0,0.0002718,2,"2024-04-06T10:50:32.452",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695474,1712400632461,"fUST",-512.20122065,0.0002718,2,"2024-04-06T10:50:32.461",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695475,1712400632470,"fUST",-221.8254735,0.0002718,2,"2024-04-06T10:50:32.470",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695476,1712400632479,"fUST",-500.0,0.0002718,2,"2024-04-06T10:50:32.479",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695477,1712400632489,"fUST",-713.5,0.0002718,2,"2024-04-06T10:50:32.489",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695478,1712400632498,"fUST",-3556.39,0.0002718,2,"2024-04-06T10:50:32.498",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695479,1712400632507,"fUST",-1363.15,0.0002718,2,"2024-04-06T10:50:32.507",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695480,1712400632515,"fUST",-193.07776273,0.0002718,2,"2024-04-06T10:50:32.515",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695481,1712400632524,"fUST",-500.0,0.0002718,2,"2024-04-06T10:50:32.524",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695482,1712400632533,"fUST",-500.0,0.0002718,2,"2024-04-06T10:50:32.533",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695483,1712400632542,"fUST",-2636.03,0.0002718,2,"2024-04-06T10:50:32.542",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695484,1712400632551,"fUST",-521.55125372,0.0002718,2,"2024-04-06T10:50:32.551",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695485,1712400632560,"fUST",-249.24566593,0.0002718,2,"2024-04-06T10:50:32.560",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695486,1712400632570,"fUST",-500.0,0.0002718,2,"2024-04-06T10:50:32.570",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695487,1712400632578,"fUST",-1621.25994671,0.0002718,2,"2024-04-06T10:50:32.578",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695488,1712400632590,"fUST",-5420.39112002,0.0002718,2,"2024-04-06T10:50:32.590",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695495,1712400638208,"fUST",-251.64595342,0.00027179,2,"2024-04-06T10:50:38.208",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695496,1712400638219,"fUST",-196.6798299,0.00027179,2,"2024-04-06T10:50:38.219",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695497,1712400638228,"fUST",-2517.70991711,0.0002718,2,"2024-04-06T10:50:38.228",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695498,1712400638240,"fUST",-1421.875,0.0002718,2,"2024-04-06T10:50:38.240",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695499,1712400638253,"fUST",-686.29173073,0.0002718,2,"2024-04-06T10:50:38.253",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695528,1712400640268,"fUST",-5302.80228543,0.0002718,2,"2024-04-06T10:50:40.268",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695530,1712400640278,"fUST",-1184.76,0.0002718,2,"2024-04-06T10:50:40.278",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695532,1712400640287,"fUST",-4410.72,0.0002718,2,"2024-04-06T10:50:40.287",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695533,1712400640297,"fUST",-735.52,0.0002718,2,"2024-04-06T10:50:40.297",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695534,1712400640306,"fUST",-500.0,0.0002718,2,"2024-04-06T10:50:40.306",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695535,1712400640315,"fUST",-783.5,0.0002718,2,"2024-04-06T10:50:40.315",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695536,1712400640323,"fUST",-500.0,0.00027181,2,"2024-04-06T10:50:40.323",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695537,1712400640333,"fUST",-522.90342569,0.00027181,2,"2024-04-06T10:50:40.333",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695538,1712400640342,"fUST",-500.0,0.00027181,2,"2024-04-06T10:50:40.342",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695539,1712400640351,"fUST",-500.0,0.00027181,2,"2024-04-06T10:50:40.351",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695540,1712400640360,"fUST",-750.15,0.00027181,2,"2024-04-06T10:50:40.360",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695541,1712400640369,"fUST",-500.0,0.00027181,2,"2024-04-06T10:50:40.369",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695542,1712400640378,"fUST",-1115.48,0.00027181,2,"2024-04-06T10:50:40.378",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695543,1712400640387,"fUST",-2190.51,0.00027181,2,"2024-04-06T10:50:40.387",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695544,1712400640396,"fUST",-500.0,0.00027181,2,"2024-04-06T10:50:40.396",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695545,1712400640405,"fUST",-500.0,0.00027181,2,"2024-04-06T10:50:40.405",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695546,1712400640414,"fUST",-500.0,0.00027181,2,"2024-04-06T10:50:40.414",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695547,1712400640423,"fUST",-500.0,0.00027181,2,"2024-04-06T10:50:40.423",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695548,1712400640431,"fUST",-500.0,0.00027181,2,"2024-04-06T10:50:40.431",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695549,1712400640440,"fUST",-500.0,0.00027181,2,"2024-04-06T10:50:40.440",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695550,1712400640449,"fUST",-500.0,0.00027181,2,"2024-04-06T10:50:40.449",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695551,1712400640458,"fUST",-500.0,0.00027181,2,"2024-04-06T10:50:40.458",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695552,1712400640466,"fUST",-172.0236292,0.00027181,2,"2024-04-06T10:50:40.466",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695553,1712400640475,"fUST",-500.0,0.00027181,2,"2024-04-06T10:50:40.475",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695554,1712400640485,"fUST",-692.55,0.00027181,2,"2024-04-06T10:50:40.485",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695555,1712400640494,"fUST",-302.8246327,0.00027181,2,"2024-04-06T10:50:40.494",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695556,1712400640502,"fUST",-6210.6,0.00027181,2,"2024-04-06T10:50:40.502",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695557,1712400640511,"fUST",-500.0,0.00027181,2,"2024-04-06T10:50:40.511",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695558,1712400640520,"fUST",-3628.98,0.00027181,2,"2024-04-06T10:50:40.520",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695559,1712400640530,"fUST",-1458.27,0.00027181,2,"2024-04-06T10:50:40.530",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695560,1712400640539,"fUST",-159.91288392,0.00027181,2,"2024-04-06T10:50:40.539",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695561,1712400640548,"fUST",-500.0,0.00027181,2,"2024-04-06T10:50:40.548",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695562,1712400640557,"fUST",-1511.68,0.00027181,2,"2024-04-06T10:50:40.557",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695563,1712400640566,"fUST",-500.0,0.00027181,2,"2024-04-06T10:50:40.566",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695564,1712400640575,"fUST",-806.9,0.00027181,2,"2024-04-06T10:50:40.575",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695565,1712400640584,"fUST",-80.27160395,0.00027181,2,"2024-04-06T10:50:40.584",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695617,1712400643199,"fUST",-70.72839605,0.00027181,2,"2024-04-06T10:50:43.199",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695619,1712400643210,"fUST",-151.0,0.00027181,2,"2024-04-06T10:50:43.210",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695621,1712400643219,"fUST",-532.52434403,0.00027181,2,"2024-04-06T10:50:43.219",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695634,1712400646063,"fUST",-500.0,0.0002718,2,"2024-04-06T10:50:46.063",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695635,1712400646072,"fUST",-2391.26565597,0.00027181,2,"2024-04-06T10:50:46.072",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695636,1712400646082,"fUST",-151.0,0.00027181,2,"2024-04-06T10:50:46.082",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695637,1712400646092,"fUST",-500.0,0.00027181,2,"2024-04-06T10:50:46.092",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695638,1712400646102,"fUST",-500.0,0.00027181,2,"2024-04-06T10:50:46.102",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695639,1712400646112,"fUST",-687.35,0.00027181,2,"2024-04-06T10:50:46.112",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695640,1712400646122,"fUST",-500.0,0.00027181,2,"2024-04-06T10:50:46.122",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695641,1712400646131,"fUST",-151.0,0.00027181,2,"2024-04-06T10:50:46.131",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695642,1712400646141,"fUST",-166.600103,0.00027181,2,"2024-04-06T10:50:46.141",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695643,1712400646150,"fUST",-500.0,0.00027181,2,"2024-04-06T10:50:46.150",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695644,1712400646160,"fUST",-21.31263619,0.00027181,2,"2024-04-06T10:50:46.160",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695645,1712400646177,"fUST",-478.68736381,0.00027181,2,"2024-04-06T10:50:46.177",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695646,1712400646187,"fUST",-158.768939,0.00027182,2,"2024-04-06T10:50:46.187",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695647,1712400646196,"fUST",-151.0,0.00027182,2,"2024-04-06T10:50:46.196",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695648,1712400646206,"fUST",-151.0,0.00027182,2,"2024-04-06T10:50:46.206",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695649,1712400646216,"fUST",-151.0,0.00027182,2,"2024-04-06T10:50:46.216",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695650,1712400646226,"fUST",-308.98539759,0.00027183,2,"2024-04-06T10:50:46.226",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695651,1712400646235,"fUST",-283.20157359,0.00027183,2,"2024-04-06T10:50:46.235",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695652,1712400646245,"fUST",-309.85040267,0.00027183,2,"2024-04-06T10:50:46.245",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695653,1712400646255,"fUST",-217.7410829,0.00027183,2,"2024-04-06T10:50:46.255",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695654,1712400646265,"fUST",-597.26767229,0.00027183,2,"2024-04-06T10:50:46.265",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695655,1712400646275,"fUST",-258.53631512,0.00027183,2,"2024-04-06T10:50:46.275",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695656,1712400646284,"fUST",-334.75102192,0.00027183,2,"2024-04-06T10:50:46.284",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695657,1712400646294,"fUST",-193.43722792,0.00027183,2,"2024-04-06T10:50:46.294",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695658,1712400646304,"fUST",-219.66899164,0.00027183,2,"2024-04-06T10:50:46.304",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695659,1712400646313,"fUST",-2826.27512523,0.00027183,2,"2024-04-06T10:50:46.313",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695660,1712400646322,"fUST",-811.98237118,0.00027183,2,"2024-04-06T10:50:46.322",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695661,1712400646332,"fUST",-500.0,0.00027183,2,"2024-04-06T10:50:46.332",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695662,1712400646341,"fUST",-154.37148279,0.00027183,2,"2024-04-06T10:50:46.341",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695663,1712400646350,"fUST",-2138.0,0.00027183,2,"2024-04-06T10:50:46.350",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695664,1712400646360,"fUST",-500.0,0.00027183,2,"2024-04-06T10:50:46.360",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695665,1712400646369,"fUST",-178.20693998,0.00027183,2,"2024-04-06T10:50:46.369",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695669,1712400678340,"fUST",216.76594596,0.00026634,2,"2024-04-06T10:51:18.340",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695673,1712400712948,"fUST",2178.364891,0.0002446,2,"2024-04-06T10:51:52.948",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695675,1712400728936,"fUST",2178.364891,0.0002446,2,"2024-04-06T10:52:08.936",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695677,1712400749002,"fUST",2178.364891,0.0002446,2,"2024-04-06T10:52:29.002",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695679,1712400753786,"fUST",204.11808342,0.0002698,2,"2024-04-06T10:52:33.786",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695680,1712400769002,"fUST",2178.364891,0.0002446,2,"2024-04-06T10:52:49.002",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695681,1712400786999,"fUST",2178.364891,0.0002446,2,"2024-04-06T10:53:06.999",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695682,1712400807018,"fUST",2178.364891,0.0002446,2,"2024-04-06T10:53:27.018",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695683,1712400829013,"fUST",600.81614762,0.0002446,2,"2024-04-06T10:53:49.013",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695684,1712400841550,"fUST",1892.73188337,0.00025081,2,"2024-04-06T10:54:01.550",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695687,1712400868470,"fUST",222.15,0.00012,7,"2024-04-06T10:54:28.470",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695692,1712400927432,"fUST",156.7684272,0.00026968,2,"2024-04-06T10:55:27.432",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695693,1712400930091,"fUST",567.7713222,0.0002628,2,"2024-04-06T10:55:30.091",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695698,1712401058627,"fUST",1129.1600951,0.00026258,2,"2024-04-06T10:57:38.627",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695699,1712401081334,"fUST",210.722361,0.00026047,2,"2024-04-06T10:58:01.334",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695701,1712401123080,"fUST",753.38236,0.00030137,120,"2024-04-06T10:58:43.080",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695702,1712401142628,"fUST",1261.82125558,0.00025081,2,"2024-04-06T10:59:02.628",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695703,1712401147513,"fUST",24890.0,0.0002604,2,"2024-04-06T10:59:07.513",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695704,1712401164240,"fUST",174.6128868,0.00025764,2,"2024-04-06T10:59:24.240",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695705,1712401191928,"fUST",158.42642321,0.0002692,2,"2024-04-06T10:59:51.928",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695706,1712401197657,"fUST",720.919598,0.00026041,2,"2024-04-06T10:59:57.657",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695707,1712401258783,"fUST",1075.02898141,0.0002701,2,"2024-04-06T11:00:58.783",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695708,1712401259475,"fUST",282.0779007,0.0002701,2,"2024-04-06T11:00:59.475",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695709,1712401265169,"fUST",180.88142279,0.0002701,2,"2024-04-06T11:01:05.169",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695710,1712401265364,"fUST",2119.45114629,0.0002701,2,"2024-04-06T11:01:05.364",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695711,1712401265765,"fUST",2614.08004521,0.0002701,2,"2024-04-06T11:01:05.765",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695712,1712401267516,"fUST",155.73972036,0.00026041,2,"2024-04-06T11:01:07.516",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695713,1712401272159,"fUST",542.94049469,0.0002701,2,"2024-04-06T11:01:12.159",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695741,1712401275473,"fUST",282.0779007,0.0002701,2,"2024-04-06T11:01:15.473",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695742,1712401276907,"fUST",1116.55333191,0.00026932,2,"2024-04-06T11:01:16.907",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695743,1712401278956,"fUST",537.45185021,0.0002701,2,"2024-04-06T11:01:18.956",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695744,1712401280292,"fUST",1929.1859808,0.0002701,2,"2024-04-06T11:01:20.292",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695745,1712401281767,"fUST",2614.08004521,0.0002701,2,"2024-04-06T11:01:21.767",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695746,1712401281890,"fUST",686.62317156,0.0002701,2,"2024-04-06T11:01:21.890",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695747,1712401282464,"fUST",747.19962463,0.00026041,2,"2024-04-06T11:01:22.464",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695748,1712401283172,"fUST",180.88142279,0.0002701,2,"2024-04-06T11:01:23.172",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695750,1712401283928,"fUST",1544.78067024,0.0002701,2,"2024-04-06T11:01:23.928",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695751,1712401286160,"fUST",588.0976786,0.0002701,2,"2024-04-06T11:01:26.160",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695753,1712401290636,"fUST",1572.33263983,0.0002701,2,"2024-04-06T11:01:30.636",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695754,1712401295285,"fUST",155.0,0.00026041,2,"2024-04-06T11:01:35.285",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695755,1712401297147,"fUST",5778.03579658,0.0002701,2,"2024-04-06T11:01:37.147",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695757,1712401307064,"fUST",227.19874345,0.0002701,2,"2024-04-06T11:01:47.064",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695758,1712401312755,"fUST",264.57693695,0.000203,2,"2024-04-06T11:01:52.755",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695764,1712401349421,"fUST",1484.4319684,0.0002701,2,"2024-04-06T11:02:29.421",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695765,1712401359853,"fUST",5561.60923503,0.0002701,2,"2024-04-06T11:02:39.853",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695767,1712401381496,"fUST",155.0,0.000203,2,"2024-04-06T11:03:01.496",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695768,1712401383658,"fUST",5778.03579658,0.0002701,2,"2024-04-06T11:03:03.658",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695769,1712401391540,"fUST",401.93481335,0.00026967,3,"2024-04-06T11:03:11.540",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695771,1712401395447,"fUST",156.34959942,0.000203,2,"2024-04-06T11:03:15.447",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695775,1712401444200,"fUST",841.21417038,0.00025081,2,"2024-04-06T11:04:04.200",0.00044165000000000003,50.55,0.8877921162483937,347551455.09354305]
[321695782,1712401600295,"fUST",565.03677,0.00030137,120,"2024-04-06T11:06:40.295",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695789,1712401727740,"fUST",169.018686,0.00025787,2,"2024-04-06T11:08:47.740",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695792,1712401745748,"fUST",560.80944692,0.0002491,2,"2024-04-06T11:09:05.748",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695916,1712401838211,"fUST",-420.30828837,0.00027062,2,"2024-04-06T11:10:38.211",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695922,1712401840502,"fUST",-2157.58820355,0.00027062,2,"2024-04-06T11:10:40.502",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695923,1712401840512,"fUST",-867.82809104,0.00027063,2,"2024-04-06T11:10:40.512",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695924,1712401840522,"fUST",-300.0,0.00027064,2,"2024-04-06T11:10:40.522",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695925,1712401840532,"fUST",-561.14487452,0.00027065,2,"2024-04-06T11:10:40.532",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695926,1712401840541,"fUST",-1315.18929999,0.00027065,2,"2024-04-06T11:10:40.541",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695927,1712401840550,"fUST",-610.12606589,0.00027066,2,"2024-04-06T11:10:40.550",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695928,1712401840560,"fUST",-958.16803838,0.00027067,2,"2024-04-06T11:10:40.560",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695929,1712401840570,"fUST",-183.43126095,0.00027067,2,"2024-04-06T11:10:40.570",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695930,1712401840579,"fUST",-257.62252103,0.00027067,2,"2024-04-06T11:10:40.579",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695931,1712401840588,"fUST",-937.66260611,0.00027067,2,"2024-04-06T11:10:40.588",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695932,1712401840599,"fUST",-658.68250455,0.00027067,2,"2024-04-06T11:10:40.599",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695933,1712401840609,"fUST",-1034.29728732,0.00027067,2,"2024-04-06T11:10:40.609",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695934,1712401840618,"fUST",-1404.24119142,0.00027067,2,"2024-04-06T11:10:40.618",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695935,1712401840627,"fUST",-234.35159784,0.00027067,2,"2024-04-06T11:10:40.627",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695936,1712401840636,"fUST",-676.24349443,0.00027067,2,"2024-04-06T11:10:40.636",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695937,1712401840647,"fUST",-332.8161675,0.00027067,2,"2024-04-06T11:10:40.647",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695938,1712401840657,"fUST",-376.89055884,0.00027067,2,"2024-04-06T11:10:40.657",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695939,1712401840668,"fUST",-551.6440777,0.00027067,2,"2024-04-06T11:10:40.668",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695940,1712401840679,"fUST",-1669.02936299,0.00027067,2,"2024-04-06T11:10:40.679",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695941,1712401840690,"fUST",-364.35123334,0.00027067,2,"2024-04-06T11:10:40.690",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695942,1712401840700,"fUST",-1145.86,0.00027067,2,"2024-04-06T11:10:40.700",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695943,1712401840710,"fUST",-500.0,0.00027067,2,"2024-04-06T11:10:40.710",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695944,1712401840721,"fUST",-500.0,0.00027067,2,"2024-04-06T11:10:40.721",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695945,1712401840730,"fUST",-445.80841882,0.00027067,2,"2024-04-06T11:10:40.730",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695946,1712401840739,"fUST",-500.0,0.00027067,2,"2024-04-06T11:10:40.739",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695947,1712401840748,"fUST",-736.54,0.00027067,2,"2024-04-06T11:10:40.748",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695948,1712401840757,"fUST",-1406.48,0.00027067,2,"2024-04-06T11:10:40.757",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695949,1712401840766,"fUST",-749.37,0.00027067,2,"2024-04-06T11:10:40.766",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695950,1712401840777,"fUST",-1226.2,0.00027067,2,"2024-04-06T11:10:40.777",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695951,1712401840787,"fUST",-453.72611502,0.00027068,2,"2024-04-06T11:10:40.787",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695952,1712401840796,"fUST",-645.37364718,0.00027068,2,"2024-04-06T11:10:40.796",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695953,1712401840805,"fUST",-187.79272959,0.00027068,2,"2024-04-06T11:10:40.805",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695954,1712401840815,"fUST",-500.0,0.00027068,2,"2024-04-06T11:10:40.815",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695955,1712401840824,"fUST",-500.0,0.00027068,2,"2024-04-06T11:10:40.824",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695956,1712401840834,"fUST",-292.96220653,0.00027068,2,"2024-04-06T11:10:40.834",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695957,1712401840844,"fUST",-500.0,0.00027068,2,"2024-04-06T11:10:40.844",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695958,1712401840854,"fUST",-718.89,0.00027068,2,"2024-04-06T11:10:40.854",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695959,1712401840865,"fUST",-500.0,0.00027068,2,"2024-04-06T11:10:40.865",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695960,1712401840875,"fUST",-1069.01,0.00027068,2,"2024-04-06T11:10:40.875",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695961,1712401840886,"fUST",-2099.24,0.00027068,2,"2024-04-06T11:10:40.886",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695962,1712401840896,"fUST",-500.0,0.00027068,2,"2024-04-06T11:10:40.896",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695963,1712401840906,"fUST",-500.0,0.00027068,2,"2024-04-06T11:10:40.906",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695964,1712401840916,"fUST",-500.0,0.00027068,2,"2024-04-06T11:10:40.916",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695965,1712401840927,"fUST",-500.0,0.00027068,2,"2024-04-06T11:10:40.927",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695966,1712401840937,"fUST",-500.0,0.00027068,2,"2024-04-06T11:10:40.937",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695967,1712401840948,"fUST",-500.0,0.00027068,2,"2024-04-06T11:10:40.948",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695968,1712401840957,"fUST",-500.0,0.00027068,2,"2024-04-06T11:10:40.957",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695969,1712401840967,"fUST",-500.0,0.00027068,2,"2024-04-06T11:10:40.967",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695970,1712401840977,"fUST",-500.0,0.00027068,2,"2024-04-06T11:10:40.977",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695971,1712401840987,"fUST",-663.7,0.00027068,2,"2024-04-06T11:10:40.987",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695972,1712401840996,"fUST",-500.0,0.00027068,2,"2024-04-06T11:10:40.996",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695973,1712401841005,"fUST",-500.0,0.00027068,2,"2024-04-06T11:10:41.005",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695974,1712401841016,"fUST",-4706.28,0.00027068,2,"2024-04-06T11:10:41.016",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695975,1712401841026,"fUST",-500.0,0.00027068,2,"2024-04-06T11:10:41.026",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695976,1712401841035,"fUST",-772.04,0.00027068,2,"2024-04-06T11:10:41.035",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695977,1712401841044,"fUST",-500.0,0.00027068,2,"2024-04-06T11:10:41.044",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695978,1712401841054,"fUST",-500.0,0.00027068,2,"2024-04-06T11:10:41.054",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695979,1712401841064,"fUST",-500.0,0.00027068,2,"2024-04-06T11:10:41.064",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695980,1712401841074,"fUST",-500.0,0.00027068,2,"2024-04-06T11:10:41.074",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695981,1712401841084,"fUST",-500.0,0.00027068,2,"2024-04-06T11:10:41.084",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695982,1712401841094,"fUST",-500.0,0.00027068,2,"2024-04-06T11:10:41.094",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695983,1712401841104,"fUST",-500.0,0.00027068,2,"2024-04-06T11:10:41.104",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695984,1712401841114,"fUST",-500.0,0.00027068,2,"2024-04-06T11:10:41.114",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695985,1712401841124,"fUST",-1448.7,0.00027068,2,"2024-04-06T11:10:41.124",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695986,1712401841133,"fUST",-3116.62,0.00027068,2,"2024-04-06T11:10:41.133",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695987,1712401841143,"fUST",-500.0,0.00027068,2,"2024-04-06T11:10:41.143",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695988,1712401841153,"fUST",-500.0,0.00027068,2,"2024-04-06T11:10:41.153",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695989,1712401841163,"fUST",-500.0,0.00027068,2,"2024-04-06T11:10:41.163",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695990,1712401841173,"fUST",-343.84115834,0.00027068,2,"2024-04-06T11:10:41.173",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695991,1712401841183,"fUST",-20857.35,0.00027068,2,"2024-04-06T11:10:41.183",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695992,1712401841192,"fUST",-4610.2,0.00027068,2,"2024-04-06T11:10:41.192",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695993,1712401841201,"fUST",-500.0,0.00027068,2,"2024-04-06T11:10:41.201",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695994,1712401841211,"fUST",-1506.2,0.00027068,2,"2024-04-06T11:10:41.211",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695995,1712401841221,"fUST",-773.28,0.00027068,2,"2024-04-06T11:10:41.221",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695996,1712401841234,"fUST",-5456.6,0.00027068,2,"2024-04-06T11:10:41.234",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695997,1712401841245,"fUST",-3408.21,0.00027068,2,"2024-04-06T11:10:41.245",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695998,1712401841255,"fUST",-2526.2,0.00027068,2,"2024-04-06T11:10:41.255",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321695999,1712401841264,"fUST",-2801.96,0.00027068,2,"2024-04-06T11:10:41.264",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696000,1712401841274,"fUST",-4226.94,0.00027068,2,"2024-04-06T11:10:41.274",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696001,1712401841283,"fUST",-500.0,0.00027068,2,"2024-04-06T11:10:41.283",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696002,1712401841293,"fUST",-750.86,0.00027068,2,"2024-04-06T11:10:41.293",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696003,1712401841302,"fUST",-500.0,0.00027068,2,"2024-04-06T11:10:41.302",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696004,1712401841311,"fUST",-500.0,0.00027068,2,"2024-04-06T11:10:41.311",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696005,1712401841322,"fUST",-5951.83,0.00027068,2,"2024-04-06T11:10:41.322",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696006,1712401841331,"fUST",-658.71,0.00027068,2,"2024-04-06T11:10:41.331",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696007,1712401841340,"fUST",-500.0,0.00027068,2,"2024-04-06T11:10:41.340",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696008,1712401841349,"fUST",-16263.24,0.00027068,2,"2024-04-06T11:10:41.349",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696009,1712401841358,"fUST",-3477.77,0.00027068,2,"2024-04-06T11:10:41.358",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696010,1712401841368,"fUST",-1397.5,0.00027068,2,"2024-04-06T11:10:41.368",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696011,1712401841377,"fUST",-500.0,0.00027068,2,"2024-04-06T11:10:41.377",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696012,1712401841386,"fUST",-543.2206279,0.00027069,2,"2024-04-06T11:10:41.386",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696013,1712401841396,"fUST",-505.47295629,0.00027069,2,"2024-04-06T11:10:41.396",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696014,1712401841405,"fUST",-500.0,0.00027069,2,"2024-04-06T11:10:41.405",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696015,1712401841414,"fUST",-2159.34,0.00027069,2,"2024-04-06T11:10:41.414",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696016,1712401841513,"fUST",-500.0,0.00027069,2,"2024-04-06T11:10:41.513",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696017,1712401841529,"fUST",-500.0,0.00027069,2,"2024-04-06T11:10:41.529",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696018,1712401841540,"fUST",-159.220767,0.00027069,2,"2024-04-06T11:10:41.540",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696019,1712401841549,"fUST",-151.0,0.00027069,2,"2024-04-06T11:10:41.549",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696020,1712401841559,"fUST",-500.0,0.00027069,2,"2024-04-06T11:10:41.559",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696021,1712401841569,"fUST",-500.0,0.00027069,2,"2024-04-06T11:10:41.569",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696022,1712401841580,"fUST",-30259.51557546,0.0002707,2,"2024-04-06T11:10:41.580",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696023,1712401841593,"fUST",-151.0,0.0002707,2,"2024-04-06T11:10:41.593",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696024,1712401841604,"fUST",-151.0,0.0002707,2,"2024-04-06T11:10:41.604",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696025,1712401841616,"fUST",-151.0,0.0002707,2,"2024-04-06T11:10:41.616",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696026,1712401841626,"fUST",-219.58654766,0.00027178,2,"2024-04-06T11:10:41.626",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696027,1712401841637,"fUST",-155.75518289,0.00027178,2,"2024-04-06T11:10:41.637",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696028,1712401841647,"fUST",-500.0,0.0002718,2,"2024-04-06T11:10:41.647",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696029,1712401841659,"fUST",-528.06,0.0002718,2,"2024-04-06T11:10:41.659",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696030,1712401841669,"fUST",-300.0,0.0002718,2,"2024-04-06T11:10:41.669",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696031,1712401841682,"fUST",-500.0,0.0002718,2,"2024-04-06T11:10:41.682",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696032,1712401841692,"fUST",-500.0,0.0002718,2,"2024-04-06T11:10:41.692",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696033,1712401841702,"fUST",-510.71905908,0.0002718,2,"2024-04-06T11:10:41.702",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696034,1712401841713,"fUST",-500.0,0.0002718,2,"2024-04-06T11:10:41.713",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696035,1712401841725,"fUST",-500.0,0.0002718,2,"2024-04-06T11:10:41.725",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696036,1712401841736,"fUST",-515.63003766,0.0002718,2,"2024-04-06T11:10:41.736",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696037,1712401841748,"fUST",-222.07126124,0.0002718,2,"2024-04-06T11:10:41.748",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696038,1712401841758,"fUST",-500.0,0.0002718,2,"2024-04-06T11:10:41.758",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696039,1712401841768,"fUST",-500.0,0.0002718,2,"2024-04-06T11:10:41.768",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696040,1712401841779,"fUST",-500.0,0.0002718,2,"2024-04-06T11:10:41.779",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696041,1712401841790,"fUST",-500.0,0.0002718,2,"2024-04-06T11:10:41.790",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696042,1712401841800,"fUST",-500.0,0.0002718,2,"2024-04-06T11:10:41.800",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696043,1712401841811,"fUST",-643.5,0.0002718,2,"2024-04-06T11:10:41.811",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696044,1712401841822,"fUST",-151.0,0.0002718,2,"2024-04-06T11:10:41.822",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696045,1712401841833,"fUST",-500.0,0.0002718,2,"2024-04-06T11:10:41.833",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696046,1712401841846,"fUST",-156.820518,0.0002718,2,"2024-04-06T11:10:41.846",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696047,1712401841856,"fUST",-151.0,0.0002718,2,"2024-04-06T11:10:41.856",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696048,1712401841867,"fUST",-219.432196,0.0002718,2,"2024-04-06T11:10:41.867",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696049,1712401841878,"fUST",-151.0,0.00027181,2,"2024-04-06T11:10:41.878",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696050,1712401841890,"fUST",-270.33183749,0.00027182,2,"2024-04-06T11:10:41.890",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696051,1712401841899,"fUST",-230.17061105,0.00027184,2,"2024-04-06T11:10:41.899",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696052,1712401841909,"fUST",-190.49389415,0.00027189,2,"2024-04-06T11:10:41.909",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696053,1712401841919,"fUST",-293.84694353,0.00027189,2,"2024-04-06T11:10:41.919",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696054,1712401841930,"fUST",-520.87496,0.00027192,2,"2024-04-06T11:10:41.930",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696055,1712401841940,"fUST",-1500.0,0.00027243,2,"2024-04-06T11:10:41.940",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696056,1712401841951,"fUST",-1145.86,0.00027341,2,"2024-04-06T11:10:41.951",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696057,1712401841961,"fUST",-500.0,0.00027341,2,"2024-04-06T11:10:41.961",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696058,1712401841971,"fUST",-500.0,0.00027341,2,"2024-04-06T11:10:41.971",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696059,1712401841980,"fUST",-736.54,0.00027341,2,"2024-04-06T11:10:41.980",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696060,1712401841990,"fUST",-1406.48,0.00027341,2,"2024-04-06T11:10:41.990",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696061,1712401842001,"fUST",-749.37,0.00027341,2,"2024-04-06T11:10:42.001",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696062,1712401842011,"fUST",-1226.2,0.00027341,2,"2024-04-06T11:10:42.011",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696063,1712401842020,"fUST",-500.0,0.00027342,2,"2024-04-06T11:10:42.020",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696064,1712401842030,"fUST",-718.89,0.00027342,2,"2024-04-06T11:10:42.030",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696065,1712401842041,"fUST",-500.0,0.00027342,2,"2024-04-06T11:10:42.041",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696066,1712401842050,"fUST",-1069.01,0.00027342,2,"2024-04-06T11:10:42.050",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696067,1712401842060,"fUST",-569.80715199,0.00027342,2,"2024-04-06T11:10:42.060",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696068,1712401842070,"fUST",-2099.24,0.00027342,2,"2024-04-06T11:10:42.070",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696069,1712401842079,"fUST",-500.0,0.00027342,2,"2024-04-06T11:10:42.079",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696070,1712401842089,"fUST",-500.0,0.00027342,2,"2024-04-06T11:10:42.089",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696071,1712401842098,"fUST",-500.0,0.00027342,2,"2024-04-06T11:10:42.098",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696072,1712401842108,"fUST",-500.0,0.00027342,2,"2024-04-06T11:10:42.108",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696073,1712401842118,"fUST",-500.0,0.00027342,2,"2024-04-06T11:10:42.118",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696074,1712401842128,"fUST",-500.0,0.00027342,2,"2024-04-06T11:10:42.128",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696075,1712401842138,"fUST",-500.0,0.00027342,2,"2024-04-06T11:10:42.138",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696076,1712401842149,"fUST",-500.0,0.00027342,2,"2024-04-06T11:10:42.149",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696077,1712401842158,"fUST",-663.7,0.00027342,2,"2024-04-06T11:10:42.158",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696078,1712401842168,"fUST",-500.0,0.00027342,2,"2024-04-06T11:10:42.168",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696079,1712401842178,"fUST",-151.0,0.00027342,2,"2024-04-06T11:10:42.178",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696080,1712401842188,"fUST",-4706.28,0.00027342,2,"2024-04-06T11:10:42.188",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696081,1712401842198,"fUST",-500.0,0.00027342,2,"2024-04-06T11:10:42.198",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696082,1712401842208,"fUST",-772.04,0.00027342,2,"2024-04-06T11:10:42.208",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696083,1712401842218,"fUST",-500.0,0.00027342,2,"2024-04-06T11:10:42.218",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696084,1712401842229,"fUST",-500.0,0.00027342,2,"2024-04-06T11:10:42.229",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696085,1712401842238,"fUST",-500.0,0.00027342,2,"2024-04-06T11:10:42.238",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696086,1712401842247,"fUST",-500.0,0.00027342,2,"2024-04-06T11:10:42.247",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696087,1712401842256,"fUST",-1448.7,0.00027342,2,"2024-04-06T11:10:42.256",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696088,1712401842266,"fUST",-3116.62,0.00027342,2,"2024-04-06T11:10:42.266",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696089,1712401842276,"fUST",-500.0,0.00027342,2,"2024-04-06T11:10:42.276",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696090,1712401842285,"fUST",-500.0,0.00027342,2,"2024-04-06T11:10:42.285",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696091,1712401842295,"fUST",-20857.35,0.00027342,2,"2024-04-06T11:10:42.295",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696092,1712401842304,"fUST",-4610.2,0.00027342,2,"2024-04-06T11:10:42.304",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696093,1712401842314,"fUST",-500.0,0.00027342,2,"2024-04-06T11:10:42.314",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696094,1712401842324,"fUST",-1506.2,0.00027342,2,"2024-04-06T11:10:42.324",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696095,1712401842334,"fUST",-773.28,0.00027342,2,"2024-04-06T11:10:42.334",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696096,1712401842344,"fUST",-5456.6,0.00027342,2,"2024-04-06T11:10:42.344",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696097,1712401842354,"fUST",-3408.21,0.00027342,2,"2024-04-06T11:10:42.354",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696098,1712401842363,"fUST",-2526.2,0.00027342,2,"2024-04-06T11:10:42.363",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696099,1712401842373,"fUST",-2801.96,0.00027342,2,"2024-04-06T11:10:42.373",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696100,1712401842383,"fUST",-4226.94,0.00027342,2,"2024-04-06T11:10:42.383",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696101,1712401842394,"fUST",-525.8153488,0.00027342,2,"2024-04-06T11:10:42.394",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696102,1712401842404,"fUST",-750.86,0.00027342,2,"2024-04-06T11:10:42.404",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696103,1712401842414,"fUST",-500.0,0.00027342,2,"2024-04-06T11:10:42.414",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696104,1712401842423,"fUST",-500.0,0.00027342,2,"2024-04-06T11:10:42.423",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696105,1712401842434,"fUST",-5951.83,0.00027342,2,"2024-04-06T11:10:42.434",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696106,1712401842445,"fUST",-658.71,0.00027342,2,"2024-04-06T11:10:42.445",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696107,1712401842454,"fUST",-500.0,0.00027342,2,"2024-04-06T11:10:42.454",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696108,1712401842463,"fUST",-16263.24,0.00027342,2,"2024-04-06T11:10:42.463",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696109,1712401842472,"fUST",-3477.77,0.00027342,2,"2024-04-06T11:10:42.472",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696110,1712401842482,"fUST",-1397.5,0.00027342,2,"2024-04-06T11:10:42.482",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696111,1712401842495,"fUST",-500.0,0.00027342,2,"2024-04-06T11:10:42.495",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696112,1712401842509,"fUST",-151.0,0.00027343,2,"2024-04-06T11:10:42.509",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696113,1712401842523,"fUST",-151.0,0.00027343,2,"2024-04-06T11:10:42.523",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696114,1712401842536,"fUST",-151.0,0.00027343,2,"2024-04-06T11:10:42.536",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696115,1712401842548,"fUST",-151.0,0.00027343,2,"2024-04-06T11:10:42.548",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696116,1712401842558,"fUST",-2159.34,0.00027343,2,"2024-04-06T11:10:42.558",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696117,1712401842571,"fUST",-500.0,0.00027343,2,"2024-04-06T11:10:42.571",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696118,1712401842583,"fUST",-500.0,0.00027343,2,"2024-04-06T11:10:42.583",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696120,1712401842596,"fUST",-500.0,0.00027343,2,"2024-04-06T11:10:42.596",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696122,1712401842608,"fUST",-500.0,0.00027343,2,"2024-04-06T11:10:42.608",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696124,1712401842621,"fUST",-500.0,0.00027397,2,"2024-04-06T11:10:42.621",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696125,1712401842633,"fUST",-500.0,0.00027397,2,"2024-04-06T11:10:42.633",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696126,1712401842645,"fUST",-155.66390998,0.00027452,2,"2024-04-06T11:10:42.645",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696127,1712401842655,"fUST",-484.59961287,0.00027452,2,"2024-04-06T11:10:42.655",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696128,1712401842667,"fUST",-483.60427901,0.00027452,2,"2024-04-06T11:10:42.667",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696129,1712401842681,"fUST",-151.0,0.00027453,2,"2024-04-06T11:10:42.681",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696130,1712401842693,"fUST",-151.0,0.00027453,2,"2024-04-06T11:10:42.693",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696131,1712401842705,"fUST",-151.0,0.00027453,2,"2024-04-06T11:10:42.705",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696132,1712401842717,"fUST",-500.0,0.00027454,2,"2024-04-06T11:10:42.717",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696133,1712401842728,"fUST",-528.06,0.00027454,2,"2024-04-06T11:10:42.728",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696135,1712401842741,"fUST",-500.0,0.00027454,2,"2024-04-06T11:10:42.741",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696136,1712401842753,"fUST",-500.0,0.00027454,2,"2024-04-06T11:10:42.753",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696137,1712401842763,"fUST",-500.0,0.00027454,2,"2024-04-06T11:10:42.763",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696138,1712401842774,"fUST",-500.0,0.00027454,2,"2024-04-06T11:10:42.774",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696139,1712401842788,"fUST",-208.4225541,0.00027454,2,"2024-04-06T11:10:42.788",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696140,1712401842800,"fUST",-458.99827013,0.00027454,2,"2024-04-06T11:10:42.800",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696141,1712401842813,"fUST",-526.39254436,0.00027454,2,"2024-04-06T11:10:42.813",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696142,1712401842825,"fUST",-241.70116326,0.00027454,2,"2024-04-06T11:10:42.825",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696144,1712401842837,"fUST",-500.0,0.00027454,2,"2024-04-06T11:10:42.837",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696145,1712401842848,"fUST",-643.5,0.00027454,2,"2024-04-06T11:10:42.848",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696146,1712401842861,"fUST",-151.0,0.00027454,2,"2024-04-06T11:10:42.861",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696147,1712401842873,"fUST",-500.0,0.00027454,2,"2024-04-06T11:10:42.873",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696148,1712401842885,"fUST",-151.0,0.00027454,2,"2024-04-06T11:10:42.885",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696149,1712401842899,"fUST",-218.02666844,0.00027456,2,"2024-04-06T11:10:42.899",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696150,1712401842911,"fUST",-332.05587946,0.00027456,2,"2024-04-06T11:10:42.911",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696151,1712401842924,"fUST",-166.82000829,0.00027456,2,"2024-04-06T11:10:42.924",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696152,1712401842938,"fUST",-546.22202499,0.00027456,2,"2024-04-06T11:10:42.938",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696153,1712401842949,"fUST",-500.0,0.00027456,2,"2024-04-06T11:10:42.949",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696154,1712401842959,"fUST",-325.01431499,0.00027456,2,"2024-04-06T11:10:42.959",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696155,1712401842968,"fUST",-171.48602294,0.00027456,2,"2024-04-06T11:10:42.968",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696156,1712401842978,"fUST",-2987.09189884,0.00027459,2,"2024-04-06T11:10:42.978",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696157,1712401842990,"fUST",-156.13518374,0.00027459,2,"2024-04-06T11:10:42.990",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696158,1712401843002,"fUST",-283.10912685,0.00027459,2,"2024-04-06T11:10:43.002",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696159,1712401843013,"fUST",-182.83279172,0.00027459,2,"2024-04-06T11:10:43.013",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696160,1712401843024,"fUST",-158.82436113,0.00027459,2,"2024-04-06T11:10:43.024",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696161,1712401843036,"fUST",-222.530794,0.00027459,2,"2024-04-06T11:10:43.036",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696162,1712401843046,"fUST",-151.0,0.00027459,2,"2024-04-06T11:10:43.046",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696164,1712401843057,"fUST",-597.23662463,0.000275,17,"2024-04-06T11:10:43.057",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696166,1712401843067,"fUST",-202.5995394,0.000275,2,"2024-04-06T11:10:43.067",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696167,1712401843077,"fUST",-202.5995394,0.000275,2,"2024-04-06T11:10:43.077",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696168,1712401843088,"fUST",-153.0,0.000275,2,"2024-04-06T11:10:43.088",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696169,1712401843099,"fUST",-202.5995394,0.000275,2,"2024-04-06T11:10:43.099",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696170,1712401843111,"fUST",-153.0,0.000275,2,"2024-04-06T11:10:43.111",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696171,1712401843121,"fUST",-153.0,0.000275,2,"2024-04-06T11:10:43.121",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696172,1712401843132,"fUST",-202.5506203,0.000275,2,"2024-04-06T11:10:43.132",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696173,1712401843143,"fUST",-153.0,0.000275,2,"2024-04-06T11:10:43.143",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696174,1712401843154,"fUST",-153.0,0.000275,2,"2024-04-06T11:10:43.154",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696175,1712401843164,"fUST",-155.6986578,0.000276,2,"2024-04-06T11:10:43.164",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696176,1712401843176,"fUST",-208.408,0.00027614,2,"2024-04-06T11:10:43.176",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696177,1712401843188,"fUST",-150.918,0.00027614,2,"2024-04-06T11:10:43.188",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696178,1712401843199,"fUST",-1145.86,0.00027615,2,"2024-04-06T11:10:43.199",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696179,1712401843210,"fUST",-430.97485237,0.00027615,2,"2024-04-06T11:10:43.210",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696180,1712401843222,"fUST",-736.54,0.00027615,2,"2024-04-06T11:10:43.222",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696181,1712401843235,"fUST",-1406.48,0.00027615,2,"2024-04-06T11:10:43.235",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696182,1712401843246,"fUST",-749.37,0.00027615,2,"2024-04-06T11:10:43.246",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696183,1712401843257,"fUST",-1226.2,0.00027615,2,"2024-04-06T11:10:43.257",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696184,1712401843269,"fUST",-718.89,0.00027616,2,"2024-04-06T11:10:43.269",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696185,1712401843280,"fUST",-500.0,0.00027616,2,"2024-04-06T11:10:43.280",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696186,1712401843292,"fUST",-1069.01,0.00027616,2,"2024-04-06T11:10:43.292",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696187,1712401843303,"fUST",-2099.24,0.00027616,2,"2024-04-06T11:10:43.303",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696188,1712401843314,"fUST",-500.0,0.00027616,2,"2024-04-06T11:10:43.314",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696189,1712401843325,"fUST",-500.0,0.00027616,2,"2024-04-06T11:10:43.325",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696190,1712401843336,"fUST",-500.0,0.00027616,2,"2024-04-06T11:10:43.336",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696191,1712401843347,"fUST",-500.0,0.00027616,2,"2024-04-06T11:10:43.347",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696192,1712401843358,"fUST",-500.0,0.00027616,2,"2024-04-06T11:10:43.358",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696193,1712401843369,"fUST",-500.0,0.00027616,2,"2024-04-06T11:10:43.369",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696194,1712401843379,"fUST",-500.0,0.00027616,2,"2024-04-06T11:10:43.379",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696195,1712401843390,"fUST",-225.99736527,0.00027616,2,"2024-04-06T11:10:43.390",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696196,1712401843402,"fUST",-663.7,0.00027616,2,"2024-04-06T11:10:43.402",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696197,1712401843412,"fUST",-500.0,0.00027616,2,"2024-04-06T11:10:43.412",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696198,1712401843425,"fUST",-151.0,0.00027616,2,"2024-04-06T11:10:43.425",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696199,1712401843438,"fUST",-4706.28,0.00027616,2,"2024-04-06T11:10:43.438",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696200,1712401843448,"fUST",-500.0,0.00027616,2,"2024-04-06T11:10:43.448",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696201,1712401843459,"fUST",-772.04,0.00027616,2,"2024-04-06T11:10:43.459",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696202,1712401843470,"fUST",-500.0,0.00027616,2,"2024-04-06T11:10:43.470",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696203,1712401843482,"fUST",-500.0,0.00027616,2,"2024-04-06T11:10:43.482",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696204,1712401843493,"fUST",-500.0,0.00027616,2,"2024-04-06T11:10:43.493",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696205,1712401843504,"fUST",-1448.7,0.00027616,2,"2024-04-06T11:10:43.504",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696206,1712401843516,"fUST",-3116.62,0.00027616,2,"2024-04-06T11:10:43.516",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696207,1712401843527,"fUST",-500.0,0.00027616,2,"2024-04-06T11:10:43.527",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696208,1712401843538,"fUST",-500.0,0.00027616,2,"2024-04-06T11:10:43.538",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696209,1712401843548,"fUST",-20857.35,0.00027616,2,"2024-04-06T11:10:43.548",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696210,1712401843665,"fUST",-4610.2,0.00027616,2,"2024-04-06T11:10:43.665",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696211,1712401843680,"fUST",-500.0,0.00027616,2,"2024-04-06T11:10:43.680",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696212,1712401843690,"fUST",-1506.2,0.00027616,2,"2024-04-06T11:10:43.690",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696213,1712401843700,"fUST",-773.28,0.00027616,2,"2024-04-06T11:10:43.700",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696214,1712401843709,"fUST",-5456.6,0.00027616,2,"2024-04-06T11:10:43.709",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696215,1712401843719,"fUST",-3408.21,0.00027616,2,"2024-04-06T11:10:43.719",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696216,1712401843729,"fUST",-2526.2,0.00027616,2,"2024-04-06T11:10:43.729",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696217,1712401843738,"fUST",-2801.96,0.00027616,2,"2024-04-06T11:10:43.738",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696218,1712401843747,"fUST",-4226.94,0.00027616,2,"2024-04-06T11:10:43.747",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696219,1712401843756,"fUST",-750.86,0.00027616,2,"2024-04-06T11:10:43.756",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696220,1712401843766,"fUST",-500.0,0.00027616,2,"2024-04-06T11:10:43.766",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696221,1712401843775,"fUST",-500.0,0.00027616,2,"2024-04-06T11:10:43.775",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696222,1712401843784,"fUST",-5951.83,0.00027616,2,"2024-04-06T11:10:43.784",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696223,1712401843793,"fUST",-658.71,0.00027616,2,"2024-04-06T11:10:43.793",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696224,1712401843801,"fUST",-500.0,0.00027616,2,"2024-04-06T11:10:43.801",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696225,1712401843811,"fUST",-6189.48947848,0.00027616,2,"2024-04-06T11:10:43.811",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696226,1712401843827,"fUST",-10073.75052152,0.00027616,2,"2024-04-06T11:10:43.827",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696227,1712401843836,"fUST",-3477.77,0.00027616,2,"2024-04-06T11:10:43.836",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696228,1712401843846,"fUST",-1397.5,0.00027616,2,"2024-04-06T11:10:43.846",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696229,1712401843856,"fUST",-500.0,0.00027616,2,"2024-04-06T11:10:43.856",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696230,1712401843866,"fUST",-151.0,0.00027617,2,"2024-04-06T11:10:43.866",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696231,1712401843875,"fUST",-2159.34,0.00027617,2,"2024-04-06T11:10:43.875",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696232,1712401843885,"fUST",-500.0,0.00027617,2,"2024-04-06T11:10:43.885",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696233,1712401843894,"fUST",-440.39106049,0.00027617,2,"2024-04-06T11:10:43.894",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696234,1712401843907,"fUST",-59.60893951,0.00027617,2,"2024-04-06T11:10:43.907",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696235,1712401843917,"fUST",-500.0,0.00027617,2,"2024-04-06T11:10:43.917",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696236,1712401843927,"fUST",-500.0,0.00027617,2,"2024-04-06T11:10:43.927",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696237,1712401843937,"fUST",-500.0,0.00027617,2,"2024-04-06T11:10:43.937",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696238,1712401843946,"fUST",-500.0,0.00027728,2,"2024-04-06T11:10:43.946",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696239,1712401843955,"fUST",-528.06,0.00027728,2,"2024-04-06T11:10:43.955",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696240,1712401843965,"fUST",-500.0,0.00027728,2,"2024-04-06T11:10:43.965",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696241,1712401843974,"fUST",-281.16512185,0.00027728,2,"2024-04-06T11:10:43.974",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696242,1712401843990,"fUST",-218.83487815,0.00027728,2,"2024-04-06T11:10:43.990",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696243,1712401844000,"fUST",-500.0,0.00027728,2,"2024-04-06T11:10:44.000",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696244,1712401844009,"fUST",-500.0,0.00027728,2,"2024-04-06T11:10:44.009",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696245,1712401844019,"fUST",-500.0,0.00027728,2,"2024-04-06T11:10:44.019",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696246,1712401844028,"fUST",-643.5,0.00027728,2,"2024-04-06T11:10:44.028",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696247,1712401844037,"fUST",-395.41302865,0.00027728,2,"2024-04-06T11:10:44.037",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696248,1712401844046,"fUST",-1623.71113824,0.00027739,2,"2024-04-06T11:10:44.046",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696249,1712401844055,"fUST",-1145.86,0.00027889,2,"2024-04-06T11:10:44.055",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696250,1712401844064,"fUST",-736.54,0.00027889,2,"2024-04-06T11:10:44.064",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696251,1712401844074,"fUST",-1406.48,0.00027889,2,"2024-04-06T11:10:44.074",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696252,1712401844084,"fUST",-749.37,0.00027889,2,"2024-04-06T11:10:44.084",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696253,1712401844093,"fUST",-1226.2,0.00027889,2,"2024-04-06T11:10:44.093",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696254,1712401844102,"fUST",-718.89,0.0002789,2,"2024-04-06T11:10:44.102",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696255,1712401844111,"fUST",-500.0,0.0002789,2,"2024-04-06T11:10:44.111",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696256,1712401844121,"fUST",-1069.01,0.0002789,2,"2024-04-06T11:10:44.121",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696257,1712401844129,"fUST",-1469.45882189,0.0002789,2,"2024-04-06T11:10:44.129",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696258,1712401844243,"fUST",-500.0,0.00027068,2,"2024-04-06T11:10:44.243",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696259,1712401844252,"fUST",-500.0,0.00027342,2,"2024-04-06T11:10:44.252",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696260,1712401844262,"fUST",-500.0,0.00027616,2,"2024-04-06T11:10:44.262",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696261,1712401844271,"fUST",-629.78117811,0.0002789,2,"2024-04-06T11:10:44.271",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696262,1712401844281,"fUST",-500.0,0.0002789,2,"2024-04-06T11:10:44.281",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696263,1712401844291,"fUST",-500.0,0.0002789,2,"2024-04-06T11:10:44.291",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696264,1712401844299,"fUST",-500.0,0.0002789,2,"2024-04-06T11:10:44.299",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696265,1712401844308,"fUST",-500.0,0.0002789,2,"2024-04-06T11:10:44.308",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696266,1712401844317,"fUST",-500.0,0.0002789,2,"2024-04-06T11:10:44.317",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696267,1712401844326,"fUST",-500.0,0.0002789,2,"2024-04-06T11:10:44.326",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696268,1712401844335,"fUST",-500.0,0.0002789,2,"2024-04-06T11:10:44.335",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696269,1712401844344,"fUST",-663.7,0.0002789,2,"2024-04-06T11:10:44.344",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696270,1712401844353,"fUST",-170.04790249,0.0002789,2,"2024-04-06T11:10:44.353",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696271,1712401844362,"fUST",-150.0,0.0002789,2,"2024-04-06T11:10:44.362",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696272,1712401844372,"fUST",-3102.66964214,0.0002789,2,"2024-04-06T11:10:44.372",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696273,1712401844389,"fUST",-1603.61035786,0.0002789,2,"2024-04-06T11:10:44.389",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696274,1712401844398,"fUST",-500.0,0.0002789,2,"2024-04-06T11:10:44.398",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696275,1712401844408,"fUST",-772.04,0.0002789,2,"2024-04-06T11:10:44.408",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696276,1712401844417,"fUST",-500.0,0.0002789,2,"2024-04-06T11:10:44.417",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696277,1712401844426,"fUST",-500.0,0.0002789,2,"2024-04-06T11:10:44.426",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696278,1712401844436,"fUST",-500.0,0.0002789,2,"2024-04-06T11:10:44.436",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696279,1712401844445,"fUST",-1448.7,0.0002789,2,"2024-04-06T11:10:44.445",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696280,1712401844454,"fUST",-2653.78580936,0.0002789,2,"2024-04-06T11:10:44.454",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696304,1712401952321,"fUST",1755.11565063,0.00026934,2,"2024-04-06T11:12:32.321",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696305,1712401966958,"fUST",351.69296169,0.00026967,3,"2024-04-06T11:12:46.958",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696307,1712402042542,"fUST",156.76842714,0.00026966,2,"2024-04-06T11:14:02.542",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696308,1712402046973,"fUST",373.87296462,0.00025516,2,"2024-04-06T11:14:06.973",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696310,1712402078039,"fUST",171.282353,0.00026408,2,"2024-04-06T11:14:38.039",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696311,1712402083042,"fUST",423.777577,0.00030137,120,"2024-04-06T11:14:43.042",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696312,1712402119865,"fUST",19351.3683368,0.00026199,2,"2024-04-06T11:15:19.865",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696313,1712402197215,"fUST",189.112387,0.00025889,2,"2024-04-06T11:16:37.215",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696314,1712402272360,"fUST",307.73134147,0.00026967,3,"2024-04-06T11:17:52.360",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696315,1712402290910,"fUST",766.9938411,0.00026103,2,"2024-04-06T11:18:10.910",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696316,1712402317392,"fUST",737.0748186,0.00026071,2,"2024-04-06T11:18:37.392",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696317,1712402325578,"fUST",200.0,0.00026068,2,"2024-04-06T11:18:45.578",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696319,1712402348085,"fUST",249.24864308,0.00025516,2,"2024-04-06T11:19:08.085",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696321,1712402378883,"fUST",162.052475,0.00026068,2,"2024-04-06T11:19:38.883",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696322,1712402580370,"fUST",1238.86237317,0.00026,2,"2024-04-06T11:23:00.370",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696324,1712402597848,"fUST",156.76842714,0.00026964,2,"2024-04-06T11:23:17.848",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696325,1712402614314,"fUST",317.833182,0.00030137,120,"2024-04-06T11:23:34.314",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696326,1712402622796,"fUST",5372.90868383,0.00027,2,"2024-04-06T11:23:42.796",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696327,1712402650605,"fUST",166.16576205,0.00025516,2,"2024-04-06T11:24:10.605",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696328,1712402792975,"fUST",269.26492383,0.00026965,3,"2024-04-06T11:26:32.975",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696329,1712402951947,"fUST",150.0,0.000249,2,"2024-04-06T11:29:11.947",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696332,1712403029917,"fUST",2908.485,0.0002701,2,"2024-04-06T11:30:29.917",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696442,1712403040639,"fUST",-867.82809104,0.00027061,2,"2024-04-06T11:30:40.639",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696443,1712403040652,"fUST",-632.15882222,0.00027062,2,"2024-04-06T11:30:40.652",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696444,1712403040750,"fUST",-6271.2131274,0.00027062,2,"2024-04-06T11:30:40.750",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696445,1712403040761,"fUST",-156.76842714,0.00027064,2,"2024-04-06T11:30:40.761",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696446,1712403040771,"fUST",-300.0,0.00027064,2,"2024-04-06T11:30:40.771",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696447,1712403040783,"fUST",-599.08,0.00027065,2,"2024-04-06T11:30:40.783",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696448,1712403040793,"fUST",-500.0,0.00027065,2,"2024-04-06T11:30:40.793",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696449,1712403040802,"fUST",-890.84,0.00027065,2,"2024-04-06T11:30:40.802",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696450,1712403040813,"fUST",-1749.36,0.00027065,2,"2024-04-06T11:30:40.813",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696451,1712403040823,"fUST",-500.0,0.00027065,2,"2024-04-06T11:30:40.823",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696452,1712403040835,"fUST",-500.0,0.00027065,2,"2024-04-06T11:30:40.835",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696453,1712403040845,"fUST",-532.90138916,0.00027065,2,"2024-04-06T11:30:40.845",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696454,1712403040856,"fUST",-500.0,0.00027065,2,"2024-04-06T11:30:40.856",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696455,1712403040865,"fUST",-500.0,0.00027065,2,"2024-04-06T11:30:40.865",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696456,1712403040876,"fUST",-500.0,0.00027065,2,"2024-04-06T11:30:40.876",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696457,1712403040887,"fUST",-500.0,0.00027065,2,"2024-04-06T11:30:40.887",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696458,1712403040897,"fUST",-553.08,0.00027065,2,"2024-04-06T11:30:40.897",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696459,1712403040907,"fUST",-3921.9,0.00027065,2,"2024-04-06T11:30:40.907",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696460,1712403040918,"fUST",-500.0,0.00027065,2,"2024-04-06T11:30:40.918",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696461,1712403040928,"fUST",-643.36,0.00027065,2,"2024-04-06T11:30:40.928",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696462,1712403040938,"fUST",-500.0,0.00027065,2,"2024-04-06T11:30:40.938",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696463,1712403040950,"fUST",-251.3548187,0.00027065,2,"2024-04-06T11:30:40.950",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696464,1712403040961,"fUST",-2616.47,0.00027065,2,"2024-04-06T11:30:40.961",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696465,1712403040973,"fUST",-1207.25,0.00027065,2,"2024-04-06T11:30:40.973",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696466,1712403040983,"fUST",-500.0,0.00027065,2,"2024-04-06T11:30:40.983",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696467,1712403040994,"fUST",-18980.65,0.00027065,2,"2024-04-06T11:30:40.994",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696468,1712403041006,"fUST",-4311.78,0.00027065,2,"2024-04-06T11:30:41.006",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696469,1712403041015,"fUST",-676.62,0.00027065,2,"2024-04-06T11:30:41.015",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696470,1712403041027,"fUST",-1408.71,0.00027065,2,"2024-04-06T11:30:41.027",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696471,1712403041039,"fUST",-168.54403258,0.00027065,2,"2024-04-06T11:30:41.039",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696472,1712403041049,"fUST",-5075.02,0.00027065,2,"2024-04-06T11:30:41.049",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696473,1712403041061,"fUST",-954.88,0.00027065,2,"2024-04-06T11:30:41.061",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696474,1712403041070,"fUST",-692.06847844,0.00027065,2,"2024-04-06T11:30:41.070",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696475,1712403041085,"fUST",-2290.11152156,0.00027065,2,"2024-04-06T11:30:41.085",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696476,1712403041095,"fUST",-2210.42,0.00027065,2,"2024-04-06T11:30:41.095",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696477,1712403041106,"fUST",-664.35,0.00027065,2,"2024-04-06T11:30:41.106",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696478,1712403041116,"fUST",-500.0,0.00027065,2,"2024-04-06T11:30:41.116",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696479,1712403041126,"fUST",-2451.72,0.00027065,2,"2024-04-06T11:30:41.126",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696480,1712403041136,"fUST",-500.0,0.00027065,2,"2024-04-06T11:30:41.136",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696481,1712403041147,"fUST",-1268.01,0.00027065,2,"2024-04-06T11:30:41.147",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696482,1712403041157,"fUST",-3698.58,0.00027065,2,"2024-04-06T11:30:41.157",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696483,1712403041168,"fUST",-500.0,0.00027065,2,"2024-04-06T11:30:41.168",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696484,1712403041178,"fUST",-624.47,0.00027065,2,"2024-04-06T11:30:41.178",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696485,1712403041189,"fUST",-657.0,0.00027065,2,"2024-04-06T11:30:41.189",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696486,1712403041200,"fUST",-1108.85,0.00027065,2,"2024-04-06T11:30:41.200",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696487,1712403041210,"fUST",-500.0,0.00027065,2,"2024-04-06T11:30:41.210",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696488,1712403041222,"fUST",-321.90876846,0.00027065,2,"2024-04-06T11:30:41.222",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696489,1712403041234,"fUST",-254.47123154,0.00027065,2,"2024-04-06T11:30:41.234",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696490,1712403041245,"fUST",-1283.589052,0.00027065,2,"2024-04-06T11:30:41.245",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696491,1712403041257,"fUST",-3924.260948,0.00027065,2,"2024-04-06T11:30:41.257",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696492,1712403041266,"fUST",-665.29304104,0.00027065,2,"2024-04-06T11:30:41.266",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696508,1712403043522,"fUST",-1021.96855091,0.00027065,2,"2024-04-06T11:30:43.522",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696509,1712403043538,"fUST",-432.94646662,0.00027065,2,"2024-04-06T11:30:43.538",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696594,1712403073215,"fUST",235.60680836,0.00026965,3,"2024-04-06T11:31:13.215",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696595,1712403075299,"fUST",-300.0,0.00027064,2,"2024-04-06T11:31:15.299",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696596,1712403075325,"fUST",-12110.12194143,0.00027065,2,"2024-04-06T11:31:15.325",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696597,1712403075350,"fUST",-500.0,0.00027065,2,"2024-04-06T11:31:15.350",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696598,1712403075375,"fUST",-3043.05,0.00027065,2,"2024-04-06T11:31:15.375",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696599,1712403075401,"fUST",-500.0,0.00027065,2,"2024-04-06T11:31:15.401",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696600,1712403075426,"fUST",-500.0,0.00027065,2,"2024-04-06T11:31:15.426",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696601,1712403075451,"fUST",-3758.49,0.00027065,2,"2024-04-06T11:31:15.451",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696602,1712403075477,"fUST",-1222.82,0.00027065,2,"2024-04-06T11:31:15.477",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696603,1712403075502,"fUST",-500.0,0.00027065,2,"2024-04-06T11:31:15.502",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696604,1712403075526,"fUST",-500.0,0.00027065,2,"2024-04-06T11:31:15.526",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696605,1712403075550,"fUST",-616.56,0.00027065,2,"2024-04-06T11:31:15.550",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696606,1712403075574,"fUST",-563.06,0.00027065,2,"2024-04-06T11:31:15.574",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696607,1712403075600,"fUST",-1889.42,0.00027066,2,"2024-04-06T11:31:15.600",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696608,1712403075627,"fUST",-500.0,0.00027066,2,"2024-04-06T11:31:15.627",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696609,1712403075652,"fUST",-500.0,0.00027066,2,"2024-04-06T11:31:15.652",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696610,1712403075677,"fUST",-467.16357142,0.00027066,2,"2024-04-06T11:31:15.677",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696611,1712403075701,"fUST",-500.0,0.00027066,2,"2024-04-06T11:31:15.701",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696612,1712403075726,"fUST",-500.0,0.00027066,2,"2024-04-06T11:31:15.726",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696613,1712403075752,"fUST",-500.0,0.00027066,2,"2024-04-06T11:31:15.752",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696614,1712403075776,"fUST",-528.46905481,0.00027066,2,"2024-04-06T11:31:15.776",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696615,1712403075817,"fUST",-500.0,0.00027066,2,"2024-04-06T11:31:15.817",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696616,1712403075843,"fUST",-500.0,0.00027066,2,"2024-04-06T11:31:15.843",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696617,1712403075869,"fUST",-453.32193506,0.00027066,2,"2024-04-06T11:31:15.869",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696618,1712403075895,"fUST",-500.0,0.00027066,2,"2024-04-06T11:31:15.895",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696619,1712403075920,"fUST",-500.0,0.00027066,2,"2024-04-06T11:31:15.920",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696620,1712403075945,"fUST",-198.66633583,0.00027066,2,"2024-04-06T11:31:15.945",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696621,1712403075972,"fUST",-500.0,0.00027066,2,"2024-04-06T11:31:15.972",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696622,1712403075997,"fUST",-156.76842714,0.00027164,2,"2024-04-06T11:31:15.997",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696623,1712403076025,"fUST",-156.76842714,0.00027263,2,"2024-04-06T11:31:16.025",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696624,1712403076051,"fUST",-196.83635511,0.00027338,2,"2024-04-06T11:31:16.051",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696625,1712403076077,"fUST",-599.08,0.00027339,2,"2024-04-06T11:31:16.077",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696626,1712403076105,"fUST",-500.0,0.00027339,2,"2024-04-06T11:31:16.105",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696627,1712403076132,"fUST",-890.84,0.00027339,2,"2024-04-06T11:31:16.132",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696628,1712403076159,"fUST",-1749.36,0.00027339,2,"2024-04-06T11:31:16.159",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696629,1712403076189,"fUST",-500.0,0.00027339,2,"2024-04-06T11:31:16.189",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696630,1712403076216,"fUST",-500.0,0.00027339,2,"2024-04-06T11:31:16.216",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696631,1712403076244,"fUST",-500.0,0.00027339,2,"2024-04-06T11:31:16.244",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696632,1712403076270,"fUST",-500.0,0.00027339,2,"2024-04-06T11:31:16.270",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696633,1712403076296,"fUST",-500.0,0.00027339,2,"2024-04-06T11:31:16.296",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696634,1712403076322,"fUST",-500.0,0.00027339,2,"2024-04-06T11:31:16.322",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696635,1712403076348,"fUST",-553.08,0.00027339,2,"2024-04-06T11:31:16.348",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696636,1712403076377,"fUST",-2616.47,0.00027339,2,"2024-04-06T11:31:16.377",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696637,1712403076406,"fUST",-1207.25,0.00027339,2,"2024-04-06T11:31:16.406",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696638,1712403076435,"fUST",-500.0,0.00027339,2,"2024-04-06T11:31:16.435",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696639,1712403076467,"fUST",-3222.40395206,0.00027339,2,"2024-04-06T11:31:16.467",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696640,1712403079276,"fUST",-15758.24604794,0.00027339,2,"2024-04-06T11:31:19.276",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696641,1712403079304,"fUST",-4311.78,0.00027339,2,"2024-04-06T11:31:19.304",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696642,1712403079332,"fUST",-676.62,0.00027339,2,"2024-04-06T11:31:19.332",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696643,1712403079359,"fUST",-1408.71,0.00027339,2,"2024-04-06T11:31:19.359",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696644,1712403079385,"fUST",-5075.02,0.00027339,2,"2024-04-06T11:31:19.385",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696645,1712403079412,"fUST",-954.88,0.00027339,2,"2024-04-06T11:31:19.412",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696646,1712403079440,"fUST",-2982.18,0.00027339,2,"2024-04-06T11:31:19.440",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696647,1712403079468,"fUST",-2210.42,0.00027339,2,"2024-04-06T11:31:19.468",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696648,1712403079494,"fUST",-664.35,0.00027339,2,"2024-04-06T11:31:19.494",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696649,1712403079638,"fUST",-2451.72,0.00027339,2,"2024-04-06T11:31:19.638",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696650,1712403079671,"fUST",-1268.01,0.00027339,2,"2024-04-06T11:31:19.671",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696651,1712403079697,"fUST",-3698.58,0.00027339,2,"2024-04-06T11:31:19.697",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696652,1712403079721,"fUST",-500.0,0.00027339,2,"2024-04-06T11:31:19.721",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696653,1712403079747,"fUST",-624.47,0.00027339,2,"2024-04-06T11:31:19.747",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696654,1712403079773,"fUST",-657.0,0.00027339,2,"2024-04-06T11:31:19.773",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696655,1712403079799,"fUST",-1108.85,0.00027339,2,"2024-04-06T11:31:19.799",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696656,1712403079825,"fUST",-500.0,0.00027339,2,"2024-04-06T11:31:19.825",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696657,1712403079851,"fUST",-576.38,0.00027339,2,"2024-04-06T11:31:19.851",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696658,1712403079876,"fUST",-2572.78395206,0.00027339,2,"2024-04-06T11:31:19.876",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696659,1712403081876,"fUST",-2635.06604794,0.00027339,2,"2024-04-06T11:31:21.876",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696660,1712403081902,"fUST",-14230.33,0.00027339,2,"2024-04-06T11:31:21.902",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696661,1712403081927,"fUST",-500.0,0.00027339,2,"2024-04-06T11:31:21.927",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696662,1712403081952,"fUST",-3043.05,0.00027339,2,"2024-04-06T11:31:21.952",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696663,1712403081977,"fUST",-500.0,0.00027339,2,"2024-04-06T11:31:21.977",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696664,1712403082001,"fUST",-500.0,0.00027339,2,"2024-04-06T11:31:22.001",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696665,1712403082028,"fUST",-3758.49,0.00027339,2,"2024-04-06T11:31:22.028",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696666,1712403082053,"fUST",-1222.82,0.00027339,2,"2024-04-06T11:31:22.053",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696667,1712403082077,"fUST",-500.0,0.00027339,2,"2024-04-06T11:31:22.077",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696668,1712403082101,"fUST",-500.0,0.00027339,2,"2024-04-06T11:31:22.101",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696669,1712403082127,"fUST",-616.56,0.00027339,2,"2024-04-06T11:31:22.127",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696670,1712403082153,"fUST",-563.06,0.00027339,2,"2024-04-06T11:31:22.153",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696671,1712403082177,"fUST",-1889.42,0.0002734,2,"2024-04-06T11:31:22.177",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696672,1712403082202,"fUST",-515.1772304,0.0002734,2,"2024-04-06T11:31:22.202",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696673,1712403082228,"fUST",-500.0,0.0002734,2,"2024-04-06T11:31:22.228",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696674,1712403082254,"fUST",-500.0,0.0002734,2,"2024-04-06T11:31:22.254",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696675,1712403082280,"fUST",-500.0,0.0002734,2,"2024-04-06T11:31:22.280",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696676,1712403082305,"fUST",-500.0,0.0002734,2,"2024-04-06T11:31:22.305",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696677,1712403082329,"fUST",-529.69670715,0.0002734,2,"2024-04-06T11:31:22.329",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696678,1712403082354,"fUST",-500.0,0.0002734,2,"2024-04-06T11:31:22.354",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696679,1712403082379,"fUST",-500.0,0.0002734,2,"2024-04-06T11:31:22.379",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696680,1712403082403,"fUST",-500.0,0.0002734,2,"2024-04-06T11:31:22.403",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696681,1712403082427,"fUST",-212.49835851,0.0002734,2,"2024-04-06T11:31:22.427",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696682,1712403082453,"fUST",-151.0,0.0002734,2,"2024-04-06T11:31:22.453",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696683,1712403082479,"fUST",-156.76842714,0.00027363,2,"2024-04-06T11:31:22.479",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696684,1712403082504,"fUST",-500.0,0.00027397,2,"2024-04-06T11:31:22.504",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696685,1712403082531,"fUST",-500.0,0.00027397,2,"2024-04-06T11:31:22.531",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696686,1712403082557,"fUST",-156.76842714,0.00027463,2,"2024-04-06T11:31:22.557",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696687,1712403082582,"fUST",-1500.0,0.00027513,2,"2024-04-06T11:31:22.582",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696688,1712403082608,"fUST",-156.76842714,0.00027563,2,"2024-04-06T11:31:22.608",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696689,1712403082634,"fUST",-153.0,0.000276,2,"2024-04-06T11:31:22.634",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696690,1712403082659,"fUST",-599.08,0.00027613,2,"2024-04-06T11:31:22.659",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696691,1712403082684,"fUST",-500.0,0.00027613,2,"2024-04-06T11:31:22.684",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696692,1712403082710,"fUST",-890.84,0.00027613,2,"2024-04-06T11:31:22.710",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696693,1712403082734,"fUST",-1749.36,0.00027613,2,"2024-04-06T11:31:22.734",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696694,1712403082759,"fUST",-500.0,0.00027613,2,"2024-04-06T11:31:22.759",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696695,1712403082792,"fUST",-500.0,0.00027613,2,"2024-04-06T11:31:22.792",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696696,1712403082817,"fUST",-435.08097818,0.00027613,2,"2024-04-06T11:31:22.817",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696697,1712403082842,"fUST",-500.0,0.00027613,2,"2024-04-06T11:31:22.842",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696698,1712403082867,"fUST",-500.0,0.00027613,2,"2024-04-06T11:31:22.867",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696699,1712403082892,"fUST",-500.0,0.00027613,2,"2024-04-06T11:31:22.892",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696700,1712403082917,"fUST",-553.08,0.00027613,2,"2024-04-06T11:31:22.917",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696701,1712403082942,"fUST",-2282.0853964,0.00027613,2,"2024-04-06T11:31:22.942",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696702,1712403084019,"fUST",-334.3846036,0.00027613,2,"2024-04-06T11:31:24.019",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696703,1712403084045,"fUST",-1207.25,0.00027613,2,"2024-04-06T11:31:24.045",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696704,1712403084074,"fUST",-500.0,0.00027613,2,"2024-04-06T11:31:24.074",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696705,1712403084101,"fUST",-18980.65,0.00027613,2,"2024-04-06T11:31:24.101",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696706,1712403084164,"fUST",-4311.78,0.00027613,2,"2024-04-06T11:31:24.164",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696707,1712403084196,"fUST",-676.62,0.00027613,2,"2024-04-06T11:31:24.196",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696708,1712403084222,"fUST",-1408.71,0.00027613,2,"2024-04-06T11:31:24.222",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696709,1712403084250,"fUST",-5075.02,0.00027613,2,"2024-04-06T11:31:24.250",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696710,1712403084278,"fUST",-954.88,0.00027613,2,"2024-04-06T11:31:24.278",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696711,1712403084306,"fUST",-2982.18,0.00027613,2,"2024-04-06T11:31:24.306",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696712,1712403084333,"fUST",-2210.42,0.00027613,2,"2024-04-06T11:31:24.333",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696713,1712403084359,"fUST",-664.35,0.00027613,2,"2024-04-06T11:31:24.359",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696714,1712403084384,"fUST",-2451.72,0.00027613,2,"2024-04-06T11:31:24.384",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696715,1712403084410,"fUST",-1268.01,0.00027613,2,"2024-04-06T11:31:24.410",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696716,1712403084434,"fUST",-3698.58,0.00027613,2,"2024-04-06T11:31:24.434",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696717,1712403084459,"fUST",-500.0,0.00027613,2,"2024-04-06T11:31:24.459",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696718,1712403084484,"fUST",-624.47,0.00027613,2,"2024-04-06T11:31:24.484",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696719,1712403084509,"fUST",-150.9753964,0.00027613,2,"2024-04-06T11:31:24.509",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696720,1712403086493,"fUST",-506.0246036,0.00027613,2,"2024-04-06T11:31:26.493",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696721,1712403086520,"fUST",-1108.85,0.00027613,2,"2024-04-06T11:31:26.520",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696722,1712403086548,"fUST",-500.0,0.00027613,2,"2024-04-06T11:31:26.548",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696723,1712403086574,"fUST",-576.38,0.00027613,2,"2024-04-06T11:31:26.574",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696724,1712403086602,"fUST",-151.0,0.00027613,2,"2024-04-06T11:31:26.602",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696725,1712403086628,"fUST",-5207.85,0.00027613,2,"2024-04-06T11:31:26.628",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696726,1712403086801,"fUST",-14230.33,0.00027613,2,"2024-04-06T11:31:26.801",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696727,1712403086828,"fUST",-500.0,0.00027613,2,"2024-04-06T11:31:26.828",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696728,1712403086855,"fUST",-3043.05,0.00027613,2,"2024-04-06T11:31:26.855",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696729,1712403086880,"fUST",-500.0,0.00027613,2,"2024-04-06T11:31:26.880",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696730,1712403086905,"fUST",-500.0,0.00027613,2,"2024-04-06T11:31:26.905",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696731,1712403086931,"fUST",-3758.49,0.00027613,2,"2024-04-06T11:31:26.931",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696732,1712403086955,"fUST",-1222.82,0.00027613,2,"2024-04-06T11:31:26.955",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696733,1712403086980,"fUST",-500.0,0.00027613,2,"2024-04-06T11:31:26.980",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696734,1712403087004,"fUST",-500.0,0.00027613,2,"2024-04-06T11:31:27.004",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696735,1712403087029,"fUST",-616.56,0.00027613,2,"2024-04-06T11:31:27.029",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696736,1712403087055,"fUST",-563.06,0.00027613,2,"2024-04-06T11:31:27.055",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696737,1712403087079,"fUST",-1889.42,0.00027614,2,"2024-04-06T11:31:27.079",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696738,1712403087104,"fUST",-500.0,0.00027614,2,"2024-04-06T11:31:27.104",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696739,1712403087129,"fUST",-631.0459172,0.00027614,2,"2024-04-06T11:31:27.129",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696740,1712403087153,"fUST",-500.0,0.00027614,2,"2024-04-06T11:31:27.153",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696741,1712403087177,"fUST",-500.0,0.00027614,2,"2024-04-06T11:31:27.177",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696742,1712403087202,"fUST",-500.0,0.00027614,2,"2024-04-06T11:31:27.202",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696743,1712403087227,"fUST",-500.0,0.00027614,2,"2024-04-06T11:31:27.227",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696744,1712403087254,"fUST",-500.0,0.00027614,2,"2024-04-06T11:31:27.254",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696745,1712403087280,"fUST",-494.64971133,0.00027614,2,"2024-04-06T11:31:27.280",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696746,1712403087304,"fUST",-156.76842714,0.00027663,2,"2024-04-06T11:31:27.304",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696747,1712403087330,"fUST",-156.76842714,0.00027763,2,"2024-04-06T11:31:27.330",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696748,1712403087357,"fUST",-156.76842714,0.00027862,2,"2024-04-06T11:31:27.357",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696749,1712403087382,"fUST",-599.08,0.00027887,2,"2024-04-06T11:31:27.382",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696750,1712403087408,"fUST",-500.0,0.00027887,2,"2024-04-06T11:31:27.408",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696751,1712403087434,"fUST",-890.84,0.00027887,2,"2024-04-06T11:31:27.434",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696752,1712403087461,"fUST",-1749.36,0.00027887,2,"2024-04-06T11:31:27.461",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696753,1712403087486,"fUST",-500.0,0.00027887,2,"2024-04-06T11:31:27.486",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696754,1712403087511,"fUST",-500.0,0.00027887,2,"2024-04-06T11:31:27.511",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696755,1712403087537,"fUST",-500.0,0.00027887,2,"2024-04-06T11:31:27.537",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696756,1712403087562,"fUST",-500.0,0.00027887,2,"2024-04-06T11:31:27.562",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696757,1712403087586,"fUST",-500.0,0.00027887,2,"2024-04-06T11:31:27.586",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696758,1712403087612,"fUST",-553.08,0.00027887,2,"2024-04-06T11:31:27.612",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696759,1712403087640,"fUST",-737.80448645,0.00027887,2,"2024-04-06T11:31:27.640",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696760,1712403088911,"fUST",-1878.66551355,0.00027887,2,"2024-04-06T11:31:28.911",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696761,1712403088937,"fUST",-1207.25,0.00027887,2,"2024-04-06T11:31:28.937",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696762,1712403088962,"fUST",-500.0,0.00027887,2,"2024-04-06T11:31:28.962",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696763,1712403088988,"fUST",-18980.65,0.00027887,2,"2024-04-06T11:31:28.988",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696764,1712403089015,"fUST",-4311.78,0.00027887,2,"2024-04-06T11:31:29.015",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696765,1712403089041,"fUST",-676.62,0.00027887,2,"2024-04-06T11:31:29.041",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696766,1712403089067,"fUST",-1408.71,0.00027887,2,"2024-04-06T11:31:29.067",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696767,1712403089096,"fUST",-5075.02,0.00027887,2,"2024-04-06T11:31:29.096",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696768,1712403089123,"fUST",-954.88,0.00027887,2,"2024-04-06T11:31:29.123",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696769,1712403089150,"fUST",-2982.18,0.00027887,2,"2024-04-06T11:31:29.150",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696770,1712403089187,"fUST",-2210.42,0.00027887,2,"2024-04-06T11:31:29.187",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696771,1712403089222,"fUST",-664.35,0.00027887,2,"2024-04-06T11:31:29.222",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696772,1712403089255,"fUST",-2451.72,0.00027887,2,"2024-04-06T11:31:29.255",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696773,1712403089287,"fUST",-1268.01,0.00027887,2,"2024-04-06T11:31:29.287",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696774,1712403089319,"fUST",-3429.74448645,0.00027887,2,"2024-04-06T11:31:29.319",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696775,1712403090580,"fUST",-268.83551355,0.00027887,2,"2024-04-06T11:31:30.580",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696776,1712403090614,"fUST",-500.0,0.00027887,2,"2024-04-06T11:31:30.614",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696777,1712403090643,"fUST",-624.47,0.00027887,2,"2024-04-06T11:31:30.643",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696778,1712403090677,"fUST",-657.0,0.00027887,2,"2024-04-06T11:31:30.677",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696779,1712403090709,"fUST",-1108.85,0.00027887,2,"2024-04-06T11:31:30.709",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696780,1712403090739,"fUST",-500.0,0.00027887,2,"2024-04-06T11:31:30.739",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696781,1712403090771,"fUST",-576.38,0.00027887,2,"2024-04-06T11:31:30.771",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696782,1712403090799,"fUST",-5207.85,0.00027887,2,"2024-04-06T11:31:30.799",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696783,1712403090831,"fUST",-14230.33,0.00027887,2,"2024-04-06T11:31:30.831",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696784,1712403090862,"fUST",-500.0,0.00027887,2,"2024-04-06T11:31:30.862",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696785,1712403090895,"fUST",-3043.05,0.00027887,2,"2024-04-06T11:31:30.895",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696786,1712403090928,"fUST",-500.0,0.00027887,2,"2024-04-06T11:31:30.928",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696787,1712403090961,"fUST",-500.0,0.00027887,2,"2024-04-06T11:31:30.961",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696788,1712403090993,"fUST",-3758.49,0.00027887,2,"2024-04-06T11:31:30.993",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696789,1712403091028,"fUST",-1222.82,0.00027887,2,"2024-04-06T11:31:31.028",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696790,1712403091061,"fUST",-500.0,0.00027887,2,"2024-04-06T11:31:31.061",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696791,1712403091092,"fUST",-500.0,0.00027887,2,"2024-04-06T11:31:31.092",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696792,1712403091120,"fUST",-616.56,0.00027887,2,"2024-04-06T11:31:31.120",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696793,1712403091146,"fUST",-563.06,0.00027887,2,"2024-04-06T11:31:31.146",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696794,1712403091175,"fUST",-1889.42,0.00027888,2,"2024-04-06T11:31:31.175",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696795,1712403091205,"fUST",-500.0,0.00027888,2,"2024-04-06T11:31:31.205",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696796,1712403091234,"fUST",-500.0,0.00027888,2,"2024-04-06T11:31:31.234",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696797,1712403091261,"fUST",-336.00000044,0.00027888,2,"2024-04-06T11:31:31.261",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696798,1712403091289,"fUST",-500.0,0.00027888,2,"2024-04-06T11:31:31.289",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696799,1712403091317,"fUST",-500.0,0.00027888,2,"2024-04-06T11:31:31.317",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696800,1712403091345,"fUST",-500.0,0.00027888,2,"2024-04-06T11:31:31.345",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696801,1712403091373,"fUST",-771.61612795,0.00027889,2,"2024-04-06T11:31:31.373",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696802,1712403091402,"fUST",-156.76842714,0.00027962,2,"2024-04-06T11:31:31.402",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696803,1712403094655,"fUST",2180.39,0.00027065,2,"2024-04-06T11:31:34.655",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696804,1712403094908,"fUST",2180.39,0.00027339,2,"2024-04-06T11:31:34.908",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696805,1712403095184,"fUST",2180.39,0.00027613,2,"2024-04-06T11:31:35.184",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696806,1712403097054,"fUST",2180.39,0.00027887,2,"2024-04-06T11:31:37.054",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696807,1712403106617,"fUST",238.374886,0.00030137,120,"2024-04-06T11:31:46.617",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696808,1712403163062,"fUST",155.00620025,0.00025098,2,"2024-04-06T11:32:43.062",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696809,1712403168932,"fUST",156.66627418,0.00020297,2,"2024-04-06T11:32:48.932",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696810,1712403169260,"fUST",12264.23536357,0.00026963,2,"2024-04-06T11:32:49.260",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696811,1712403182069,"fUST",155.0,0.00021649,2,"2024-04-06T11:33:02.069",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696812,1712403188964,"fUST",244.16692299,0.00020296,2,"2024-04-06T11:33:08.964",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696813,1712403202007,"fUST",258.12184717,0.00021569,2,"2024-04-06T11:33:22.007",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696814,1712403204484,"fUST",171.01674,0.00025731,2,"2024-04-06T11:33:24.484",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696815,1712403219223,"fUST",-524.27891833,0.0002696,2,"2024-04-06T11:33:39.223",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696816,1712403219251,"fUST",-232.95017337,0.0002696,2,"2024-04-06T11:33:39.251",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696817,1712403219278,"fUST",-155.0,0.00026961,2,"2024-04-06T11:33:39.278",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696818,1712403219304,"fUST",-300.0,0.00026962,2,"2024-04-06T11:33:39.304",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696819,1712403219332,"fUST",-300.0,0.00026962,2,"2024-04-06T11:33:39.332",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696820,1712403219358,"fUST",-210.99211525,0.00026962,2,"2024-04-06T11:33:39.358",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696821,1712403219385,"fUST",-1101.40297251,0.00026963,2,"2024-04-06T11:33:39.385",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696822,1712403219410,"fUST",-20215.64393561,0.00026963,2,"2024-04-06T11:33:39.410",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696823,1712403219435,"fUST",-1101.4029725,0.00027032,2,"2024-04-06T11:33:39.435",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696824,1712403219460,"fUST",-2669.23044946,0.00027063,2,"2024-04-06T11:33:39.460",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696825,1712403219487,"fUST",-407.76045621,0.00027063,2,"2024-04-06T11:33:39.487",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696826,1712403219514,"fUST",-1227.21712556,0.00027063,2,"2024-04-06T11:33:39.514",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696827,1712403219541,"fUST",-322.99364155,0.00027063,2,"2024-04-06T11:33:39.541",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696828,1712403219567,"fUST",-5561.60923503,0.00027063,2,"2024-04-06T11:33:39.567",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696829,1712403219712,"fUST",-283.79016332,0.00027063,2,"2024-04-06T11:33:39.712",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696830,1712403219739,"fUST",-216.88392115,0.00027063,2,"2024-04-06T11:33:39.739",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696831,1712403219765,"fUST",-2443.36429581,0.00027063,2,"2024-04-06T11:33:39.765",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696832,1712403219790,"fUST",-282.48776653,0.00027063,2,"2024-04-06T11:33:39.790",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696833,1712403219815,"fUST",-325.73813838,0.00027063,2,"2024-04-06T11:33:39.815",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696834,1712403219840,"fUST",-946.06297937,0.00027063,2,"2024-04-06T11:33:39.840",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696835,1712403219865,"fUST",-155.0,0.00027063,2,"2024-04-06T11:33:39.865",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696836,1712403219890,"fUST",-2091.60059617,0.00027063,2,"2024-04-06T11:33:39.890",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696837,1712403219915,"fUST",-215.58014229,0.00027063,2,"2024-04-06T11:33:39.915",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696838,1712403219941,"fUST",-472.86433068,0.00027063,2,"2024-04-06T11:33:39.941",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696839,1712403219969,"fUST",-3715.07390637,0.00027063,2,"2024-04-06T11:33:39.969",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696840,1712403219996,"fUST",-562.30559427,0.00027063,2,"2024-04-06T11:33:39.996",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696841,1712403220023,"fUST",-1287.29576434,0.00027063,2,"2024-04-06T11:33:40.023",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696842,1712403220050,"fUST",-671.47040594,0.00027063,2,"2024-04-06T11:33:40.050",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696843,1712403228831,"fUST",155.0,0.00025731,2,"2024-04-06T11:33:48.831",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696844,1712403237382,"fUST",690.43254692,0.00025731,2,"2024-04-06T11:33:57.382",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696845,1712403238714,"fUST",155.0,0.00025731,2,"2024-04-06T11:33:58.714",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696846,1712403241881,"fUST",-155.0,0.00026958,2,"2024-04-06T11:34:01.881",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696847,1712403241909,"fUST",-300.0,0.00026958,2,"2024-04-06T11:34:01.909",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696848,1712403241934,"fUST",-282.48776653,0.00026959,2,"2024-04-06T11:34:01.934",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696849,1712403241959,"fUST",-155.0,0.00026959,2,"2024-04-06T11:34:01.959",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696850,1712403241984,"fUST",-2577.89649192,0.00026959,2,"2024-04-06T11:34:01.984",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696851,1712403242009,"fUST",-867.82809104,0.00026959,2,"2024-04-06T11:34:02.009",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696852,1712403242033,"fUST",-1864.3753617,0.00026959,2,"2024-04-06T11:34:02.033",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696853,1712403242058,"fUST",-435.35442115,0.00026959,2,"2024-04-06T11:34:02.058",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696854,1712403242083,"fUST",-886.09150372,0.0002696,2,"2024-04-06T11:34:02.083",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696855,1712403242108,"fUST",-179.48690401,0.0002696,2,"2024-04-06T11:34:02.108",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696856,1712403242133,"fUST",-1910.80240512,0.0002696,2,"2024-04-06T11:34:02.133",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696857,1712403242160,"fUST",-210.99211525,0.0002696,2,"2024-04-06T11:34:02.160",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696858,1712403242186,"fUST",-192.68698064,0.0002696,2,"2024-04-06T11:34:02.186",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696859,1712403242210,"fUST",-1922.4904426,0.0002696,2,"2024-04-06T11:34:02.210",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696860,1712403242236,"fUST",-323.5846584,0.0002696,2,"2024-04-06T11:34:02.236",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696861,1712403242262,"fUST",-182.39710533,0.0002696,2,"2024-04-06T11:34:02.262",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696862,1712403242289,"fUST",-472.86433068,0.0002696,2,"2024-04-06T11:34:02.289",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696863,1712403242315,"fUST",-848.40973852,0.0002696,2,"2024-04-06T11:34:02.315",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696864,1712403242339,"fUST",-155.0,0.0002696,2,"2024-04-06T11:34:02.339",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696865,1712403242364,"fUST",-337.93523117,0.0002696,2,"2024-04-06T11:34:02.364",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696866,1712403242388,"fUST",-3715.07390637,0.0002696,2,"2024-04-06T11:34:02.388",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696867,1712403242414,"fUST",-1306.43290206,0.00026961,2,"2024-04-06T11:34:02.414",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696868,1712403242438,"fUST",-28717.80964379,0.00026962,2,"2024-04-06T11:34:02.438",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696869,1712403243998,"fUST",19121.86405595,0.00025731,2,"2024-04-06T11:34:03.998",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696870,1712403248829,"fUST",155.0,0.00025731,2,"2024-04-06T11:34:08.829",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696871,1712403253134,"fUST",569.25915622,0.00025787,2,"2024-04-06T11:34:13.134",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696872,1712403253399,"fUST",-300.0,0.00026958,2,"2024-04-06T11:34:13.399",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696873,1712403253426,"fUST",-18841.88625464,0.00026962,2,"2024-04-06T11:34:13.426",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696874,1712403253453,"fUST",-1273.9117288,0.00027063,2,"2024-04-06T11:34:13.453",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696875,1712403253477,"fUST",-500.0,0.00027064,2,"2024-04-06T11:34:13.477",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696876,1712403253502,"fUST",-542.88,0.00027064,2,"2024-04-06T11:34:13.502",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696877,1712403253526,"fUST",-500.0,0.00027064,2,"2024-04-06T11:34:13.526",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696878,1712403253551,"fUST",-795.73,0.00027064,2,"2024-04-06T11:34:13.551",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696879,1712403253578,"fUST",-742.36,0.00027064,2,"2024-04-06T11:34:13.578",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696880,1712403253605,"fUST",-1457.8,0.00027064,2,"2024-04-06T11:34:13.605",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696881,1712403253632,"fUST",-515.40565992,0.00027064,2,"2024-04-06T11:34:13.632",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696882,1712403253661,"fUST",-500.0,0.00027064,2,"2024-04-06T11:34:13.661",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696883,1712403253687,"fUST",-500.0,0.00027064,2,"2024-04-06T11:34:13.687",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696884,1712403253716,"fUST",-515.14430349,0.00027064,2,"2024-04-06T11:34:13.716",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696885,1712403253743,"fUST",-500.0,0.00027064,2,"2024-04-06T11:34:13.743",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696886,1712403253770,"fUST",-553.63,0.00027064,2,"2024-04-06T11:34:13.770",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696887,1712403253799,"fUST",-500.0,0.00027064,2,"2024-04-06T11:34:13.799",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696888,1712403253826,"fUST",-1056.68,0.00027064,2,"2024-04-06T11:34:13.826",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696889,1712403253852,"fUST",-500.0,0.00027064,2,"2024-04-06T11:34:13.852",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696890,1712403253877,"fUST",-520.39,0.00027064,2,"2024-04-06T11:34:13.877",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696891,1712403253902,"fUST",-500.0,0.00027064,2,"2024-04-06T11:34:13.902",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696892,1712403253929,"fUST",-15817.21,0.00027065,2,"2024-04-06T11:34:13.929",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696893,1712403253955,"fUST",-1066.97205315,0.00027065,2,"2024-04-06T11:34:13.955",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696894,1712403254732,"fUST",158.6542986,0.00025731,2,"2024-04-06T11:34:14.732",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696895,1712403257385,"fUST",690.43254692,0.00025731,2,"2024-04-06T11:34:17.385",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696896,1712403259290,"fUST",19121.86405595,0.00025731,2,"2024-04-06T11:34:19.290",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696897,1712403259812,"fUST",-210.99211525,0.00027062,2,"2024-04-06T11:34:19.812",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696898,1712403259836,"fUST",-155.0,0.00027062,2,"2024-04-06T11:34:19.836",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696899,1712403259861,"fUST",-195.15721683,0.00027062,2,"2024-04-06T11:34:19.861",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696900,1712403259886,"fUST",-1864.3753617,0.00027062,2,"2024-04-06T11:34:19.886",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696901,1712403259923,"fUST",-209.26018507,0.00027062,2,"2024-04-06T11:34:19.923",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696902,1712403259950,"fUST",-445.8882606,0.00027063,2,"2024-04-06T11:34:19.950",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696903,1712403259975,"fUST",-191.48085131,0.00027063,2,"2024-04-06T11:34:19.975",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696904,1712403260002,"fUST",-1306.43290206,0.00027063,2,"2024-04-06T11:34:20.002",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696905,1712403260028,"fUST",-228.03357365,0.00027063,2,"2024-04-06T11:34:20.028",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696906,1712403260055,"fUST",-886.09150372,0.00027064,2,"2024-04-06T11:34:20.055",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696907,1712403260081,"fUST",-310.99036329,0.00027064,2,"2024-04-06T11:34:20.081",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696908,1712403260106,"fUST",-297.81670547,0.00027064,2,"2024-04-06T11:34:20.106",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696909,1712403260131,"fUST",-500.0,0.00027064,2,"2024-04-06T11:34:20.131",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696910,1712403260159,"fUST",-2526.17794685,0.00027065,2,"2024-04-06T11:34:20.159",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696911,1712403260187,"fUST",-4229.19,0.00027065,2,"2024-04-06T11:34:20.187",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696912,1712403260214,"fUST",-1173.92,0.00027065,2,"2024-04-06T11:34:20.214",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696913,1712403260241,"fUST",-2485.15,0.00027065,2,"2024-04-06T11:34:20.241",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696914,1712403260402,"fUST",-1842.02,0.00027065,2,"2024-04-06T11:34:20.402",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696915,1712403260435,"fUST",-3082.15,0.00027065,2,"2024-04-06T11:34:20.435",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696916,1712403260462,"fUST",-547.5,0.00027065,2,"2024-04-06T11:34:20.462",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696917,1712403260488,"fUST",-11858.61,0.00027065,2,"2024-04-06T11:34:20.488",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696918,1712403260515,"fUST",-1101.4029725,0.00027101,2,"2024-04-06T11:34:20.515",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696919,1712403260540,"fUST",-1101.4029725,0.0002717,2,"2024-04-06T11:34:20.540",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696920,1712403260565,"fUST",-1101.4029725,0.00027239,2,"2024-04-06T11:34:20.565",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696921,1712403260591,"fUST",-363.03730881,0.00027338,2,"2024-04-06T11:34:20.591",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696922,1712403260615,"fUST",-180.0,0.00027338,2,"2024-04-06T11:34:20.615",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696923,1712403260640,"fUST",-542.88,0.00027338,2,"2024-04-06T11:34:20.640",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696924,1712403260666,"fUST",-500.0,0.00027338,2,"2024-04-06T11:34:20.666",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696925,1712403260693,"fUST",-795.73,0.00027338,2,"2024-04-06T11:34:20.693",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696926,1712403260719,"fUST",-742.36,0.00027338,2,"2024-04-06T11:34:20.719",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696927,1712403260743,"fUST",-1457.8,0.00027338,2,"2024-04-06T11:34:20.743",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696928,1712403260768,"fUST",-644.28794594,0.00027338,2,"2024-04-06T11:34:20.768",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696929,1712403260794,"fUST",-500.0,0.00027338,2,"2024-04-06T11:34:20.794",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696930,1712403260819,"fUST",-553.63,0.00027338,2,"2024-04-06T11:34:20.819",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696931,1712403260846,"fUST",-500.0,0.00027338,2,"2024-04-06T11:34:20.846",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696932,1712403260871,"fUST",-1056.68,0.00027338,2,"2024-04-06T11:34:20.871",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696933,1712403260898,"fUST",-520.39,0.00027338,2,"2024-04-06T11:34:20.898",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696934,1712403260923,"fUST",-500.0,0.00027338,2,"2024-04-06T11:34:20.923",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696935,1712403260949,"fUST",-500.0,0.00027338,2,"2024-04-06T11:34:20.949",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696936,1712403260974,"fUST",-792.75884195,0.00027339,2,"2024-04-06T11:34:20.974",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696937,1712403264813,"fUST",156.20883887,0.00025731,2,"2024-04-06T11:34:24.813",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696938,1712403270683,"fUST",-884.57756456,0.00027062,2,"2024-04-06T11:34:30.683",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696939,1712403270708,"fUST",-4339.87,0.00027065,2,"2024-04-06T11:34:30.708",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696940,1712403270734,"fUST",-42775.55243544,0.00027338,2,"2024-04-06T11:34:30.734",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696941,1712403277294,"fUST",9349.88295359,0.00025731,2,"2024-04-06T11:34:37.294",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696942,1712403277381,"fUST",478.40356901,0.00025731,2,"2024-04-06T11:34:37.381",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696943,1712403313305,"fUST",17665.86261469,0.00025731,2,"2024-04-06T11:35:13.305",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696944,1712403340970,"fUST",156.45450684,0.00019,2,"2024-04-06T11:35:40.970",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696945,1712403403251,"fUST",155.0,0.00019,2,"2024-04-06T11:36:43.251",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696946,1712403403391,"fUST",384.60422548,0.00019,2,"2024-04-06T11:36:43.391",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696947,1712403409648,"fUST",14303.94126768,0.00019,2,"2024-04-06T11:36:49.648",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696948,1712403409680,"fUST",1722.86543557,0.00019,2,"2024-04-06T11:36:49.680",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696949,1712403409809,"fUST",19121.86405595,0.00019,2,"2024-04-06T11:36:49.809",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696950,1712403416327,"fUST",1086.30756391,0.00018999,2,"2024-04-06T11:36:56.327",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696951,1712403417251,"fUST",155.58179136,0.00019,2,"2024-04-06T11:36:57.251",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696952,1712403421359,"fUST",384.60422548,0.00019,2,"2024-04-06T11:37:01.359",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696953,1712403421654,"fUST",155.0,0.00019,2,"2024-04-06T11:37:01.654",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696954,1712403421908,"fUST",155.0,0.00019,2,"2024-04-06T11:37:01.908",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696955,1712403422479,"fUST",261.27248051,0.00019,2,"2024-04-06T11:37:02.479",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696956,1712403423230,"fUST",155.37622894,0.00019,2,"2024-04-06T11:37:03.230",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696957,1712403425812,"fUST",19121.86405595,0.00019,2,"2024-04-06T11:37:05.812",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696958,1712403435187,"fUST",155.12565178,0.00019,2,"2024-04-06T11:37:15.187",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696959,1712403437825,"fUST",162.51534694,0.00019,2,"2024-04-06T11:37:17.825",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696960,1712403439359,"fUST",384.60422548,0.00019,2,"2024-04-06T11:37:19.359",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696961,1712403439610,"fUST",16026.80670325,0.00019,2,"2024-04-06T11:37:19.610",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696962,1712403439759,"fUST",254.23573009,0.00019,2,"2024-04-06T11:37:19.759",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696963,1712403451816,"fUST",3850.46010271,0.00019,2,"2024-04-06T11:37:31.816",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696964,1712403453197,"fUST",155.12565178,0.00019,2,"2024-04-06T11:37:33.197",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696965,1712403457082,"fUST",251.48132287,0.00019,2,"2024-04-06T11:37:37.082",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696966,1712403457369,"fUST",394.88435322,0.00019,2,"2024-04-06T11:37:37.369",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696967,1712403463611,"fUST",16026.80670325,0.00019,2,"2024-04-06T11:37:43.611",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696968,1712403469786,"fUST",251.48132287,0.00019,2,"2024-04-06T11:37:49.786",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696969,1712403473194,"fUST",155.12409928,0.00019,2,"2024-04-06T11:37:53.194",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696970,1712403483631,"fUST",4255.63394004,0.00019,2,"2024-04-06T11:38:03.631",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696971,1712403487782,"fUST",251.48132287,0.00019,2,"2024-04-06T11:38:07.782",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696972,1712403489210,"fUST",155.12409928,0.00019,2,"2024-04-06T11:38:09.210",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696973,1712403505790,"fUST",227.62716761,0.00019,2,"2024-04-06T11:38:25.790",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696974,1712403507203,"fUST",155.12409928,0.00019,2,"2024-04-06T11:38:27.203",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696975,1712403527195,"fUST",232.12399746,0.00019,2,"2024-04-06T11:38:47.195",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696976,1712403550777,"fUST",203.69871,0.00024569,2,"2024-04-06T11:39:10.777",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696977,1712403550967,"fUST",203.69871,0.00024569,120,"2024-04-06T11:39:10.967",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696979,1712403608816,"fUST",24900.0,0.00024137,2,"2024-04-06T11:40:08.816",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696980,1712403638965,"fUST",3093.8818682,0.000243,2,"2024-04-06T11:40:38.965",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696981,1712403674740,"fUST",516.899356,0.00030137,120,"2024-04-06T11:41:14.740",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696982,1712403730011,"fUST",882.00697015,0.00023881,2,"2024-04-06T11:42:10.011",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696983,1712403732876,"fUST",2352.06397576,0.00024886,2,"2024-04-06T11:42:12.876",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696984,1712403783476,"fUST",571.2688,0.00025,2,"2024-04-06T11:43:03.476",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696987,1712403833379,"fUST",434.2493958,0.00024078,4,"2024-04-06T11:43:53.379",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696991,1712403857954,"fUST",908.862559,0.00024076,2,"2024-04-06T11:44:17.954",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696992,1712403872221,"fUST",5407.0114717,0.00024076,2,"2024-04-06T11:44:32.221",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696993,1712403911207,"fUST",155.0,0.00025,2,"2024-04-06T11:45:11.207",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696994,1712403916538,"fUST",2577.89649192,0.00025,2,"2024-04-06T11:45:16.538",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696995,1712403917052,"fUST",1306.43290206,0.00025,2,"2024-04-06T11:45:17.052",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696996,1712403918010,"fUST",155.0,0.00025,2,"2024-04-06T11:45:18.010",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696997,1712403919087,"fUST",232.95017337,0.00025,2,"2024-04-06T11:45:19.087",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696998,1712403923945,"fUST",205.53253085,0.00025,2,"2024-04-06T11:45:23.945",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321696999,1712403923995,"fUST",192.780507,0.00023812,2,"2024-04-06T11:45:23.995",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697000,1712403926724,"fUST",505.30736987,0.00025,2,"2024-04-06T11:45:26.724",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697001,1712403930157,"fUST",1131.10155601,0.00025,2,"2024-04-06T11:45:30.157",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697002,1712403932643,"fUST",155.0,0.00025,2,"2024-04-06T11:45:32.643",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697003,1712403937050,"fUST",157.14265956,0.00025,2,"2024-04-06T11:45:37.050",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697004,1712403940820,"fUST",282.0779007,0.00025,2,"2024-04-06T11:45:40.820",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697005,1712403943723,"fUST",1929.1859808,0.00025,2,"2024-04-06T11:45:43.723",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697006,1712403945059,"fUST",867.75316092,0.00025,2,"2024-04-06T11:45:45.059",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697007,1712403945886,"fUST",155.0,0.00025,2,"2024-04-06T11:45:45.886",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697008,1712403945968,"fUST",210.99211525,0.00025,2,"2024-04-06T11:45:45.968",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697009,1712403946131,"fUST",153.0,0.00032192,60,"2024-04-06T11:45:46.131",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697010,1712403952999,"fUST",2086.93001437,0.00025,2,"2024-04-06T11:45:52.999",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697011,1712403953975,"fUST",360.55956051,0.00025,2,"2024-04-06T11:45:53.975",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697012,1712403960603,"fUST",300.0,0.00025,2,"2024-04-06T11:46:00.603",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697013,1712403961386,"fUST",300.0,0.00025,2,"2024-04-06T11:46:01.386",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697014,1712403969823,"fUST",6903.37194962,0.00025,2,"2024-04-06T11:46:09.823",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697015,1712403972321,"fUST",6903.37194962,0.00025,2,"2024-04-06T11:46:12.321",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697016,1712403983829,"fUST",6903.37194962,0.00025,2,"2024-04-06T11:46:23.829",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697017,1712403985550,"fUST",160.4037179,0.00024112,2,"2024-04-06T11:46:25.550",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697018,1712404090436,"fUST",22133.9996383,0.00024081,2,"2024-04-06T11:48:10.436",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697019,1712404098974,"fUST",24900.0,0.00024064,2,"2024-04-06T11:48:18.974",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697026,1712404164574,"fUST",387.674517,0.00030137,120,"2024-04-06T11:49:24.574",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697029,1712404219547,"fUST",523.26822458,0.00025,2,"2024-04-06T11:50:19.547",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697124,1712404238608,"fUST",-205.53253085,0.00025008,2,"2024-04-06T11:50:38.608",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697125,1712404238618,"fUST",-435.35442115,0.00025009,2,"2024-04-06T11:50:38.618",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697126,1712404238627,"fUST",-867.75316092,0.00025009,2,"2024-04-06T11:50:38.627",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697127,1712404238637,"fUST",-155.0,0.0002501,2,"2024-04-06T11:50:38.637",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697128,1712404238647,"fUST",-562.30559427,0.0002501,2,"2024-04-06T11:50:38.647",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697129,1712404238657,"fUST",-161.46929426,0.00025011,2,"2024-04-06T11:50:38.657",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697130,1712404238667,"fUST",-1306.43290206,0.00025012,2,"2024-04-06T11:50:38.667",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697131,1712404238677,"fUST",-187.95207728,0.00025012,2,"2024-04-06T11:50:38.677",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697132,1712404238686,"fUST",-180.88142279,0.00025012,2,"2024-04-06T11:50:38.686",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697133,1712404238695,"fUST",-935.37988423,0.00025012,2,"2024-04-06T11:50:38.695",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697134,1712404238704,"fUST",-360.55956051,0.00025013,2,"2024-04-06T11:50:38.704",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697135,1712404238714,"fUST",-282.0779007,0.00025013,2,"2024-04-06T11:50:38.714",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697136,1712404238723,"fUST",-157.14265956,0.00025013,2,"2024-04-06T11:50:38.723",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697137,1712404238733,"fUST",-155.0,0.00025013,2,"2024-04-06T11:50:38.733",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697138,1712404238742,"fUST",-263.2651397,0.00025013,2,"2024-04-06T11:50:38.742",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697139,1712404238752,"fUST",-300.0,0.00025014,2,"2024-04-06T11:50:38.752",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697140,1712404238762,"fUST",-300.0,0.00025014,2,"2024-04-06T11:50:38.762",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697141,1712404238771,"fUST",-1028.20444437,0.00025023,2,"2024-04-06T11:50:38.771",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697142,1712404238781,"fUST",-1028.20444437,0.00025023,2,"2024-04-06T11:50:38.781",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697143,1712404238790,"fUST",-1028.20444437,0.00025023,2,"2024-04-06T11:50:38.790",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697144,1712404238799,"fUST",-1028.20444437,0.00025023,2,"2024-04-06T11:50:38.799",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697145,1712404238808,"fUST",-1028.20444437,0.00025023,2,"2024-04-06T11:50:38.808",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697146,1712404238817,"fUST",-1028.20444437,0.00025023,2,"2024-04-06T11:50:38.817",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697147,1712404238826,"fUST",-1028.20444437,0.00025023,2,"2024-04-06T11:50:38.826",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697148,1712404238835,"fUST",-1028.20444437,0.00025023,2,"2024-04-06T11:50:38.835",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697149,1712404238845,"fUST",-1028.20444437,0.00025023,2,"2024-04-06T11:50:38.845",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697150,1712404238854,"fUST",-1028.20444437,0.00025023,2,"2024-04-06T11:50:38.854",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697151,1712404238865,"fUST",-566.44707869,0.00025037,2,"2024-04-06T11:50:38.865",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697152,1712404238875,"fUST",-192.37488231,0.00025038,2,"2024-04-06T11:50:38.875",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697153,1712404238885,"fUST",-2607.13758302,0.00025131,2,"2024-04-06T11:50:38.885",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697154,1712404238895,"fUST",-579.54092913,0.00025137,2,"2024-04-06T11:50:38.895",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697155,1712404238906,"fUST",-401.76413104,0.00025137,2,"2024-04-06T11:50:38.906",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697156,1712404238916,"fUST",-613.72233791,0.00025137,2,"2024-04-06T11:50:38.916",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697157,1712404238928,"fUST",-266.11155132,0.00025137,2,"2024-04-06T11:50:38.928",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697158,1712404238939,"fUST",-697.55258547,0.00025137,2,"2024-04-06T11:50:38.939",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697159,1712404238953,"fUST",-2324.09069273,0.00025137,2,"2024-04-06T11:50:38.953",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697160,1712404238962,"fUST",-591.09275558,0.00025137,2,"2024-04-06T11:50:38.962",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697161,1712404238972,"fUST",-1094.18689104,0.00025137,2,"2024-04-06T11:50:38.972",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697162,1712404238982,"fUST",-217.8175805,0.00025137,2,"2024-04-06T11:50:38.982",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697163,1712404238992,"fUST",-846.97901101,0.00025137,2,"2024-04-06T11:50:38.992",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697164,1712404239009,"fUST",-38.70903515,0.00025137,2,"2024-04-06T11:50:39.009",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697165,1712404239019,"fUST",-187.11721185,0.00025137,2,"2024-04-06T11:50:39.019",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697166,1712404239029,"fUST",-388.12264578,0.00025137,2,"2024-04-06T11:50:39.029",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697167,1712404239038,"fUST",-156.69685818,0.00025137,2,"2024-04-06T11:50:39.038",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697168,1712404239047,"fUST",-391.72412708,0.00025137,2,"2024-04-06T11:50:39.047",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697169,1712404239056,"fUST",-717.0066652,0.00025137,2,"2024-04-06T11:50:39.056",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697170,1712404239066,"fUST",-3142.78,0.00025138,2,"2024-04-06T11:50:39.066",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697171,1712404239075,"fUST",-566.98,0.00025138,2,"2024-04-06T11:50:39.075",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697172,1712404239084,"fUST",-1817.0,0.00025138,2,"2024-04-06T11:50:39.084",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697173,1712404239093,"fUST",-7419.61691527,0.00025138,2,"2024-04-06T11:50:39.093",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697174,1712404239292,"fUST",-7705.51308473,0.00025138,2,"2024-04-06T11:50:39.292",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697175,1712404239301,"fUST",-3443.44,0.00025138,2,"2024-04-06T11:50:39.301",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697176,1712404239312,"fUST",-1125.01,0.00025138,2,"2024-04-06T11:50:39.312",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697177,1712404239323,"fUST",-729.42,0.00025138,2,"2024-04-06T11:50:39.323",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697178,1712404239334,"fUST",-2381.6,0.00025138,2,"2024-04-06T11:50:39.334",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697179,1712404239344,"fUST",-1765.27,0.00025138,2,"2024-04-06T11:50:39.344",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697180,1712404239355,"fUST",-507.49,0.00025138,2,"2024-04-06T11:50:39.355",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697181,1712404239366,"fUST",-2953.72,0.00025138,2,"2024-04-06T11:50:39.366",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697182,1712404239376,"fUST",-968.62,0.00025138,2,"2024-04-06T11:50:39.376",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697183,1712404239386,"fUST",-524.69,0.00025138,2,"2024-04-06T11:50:39.386",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697184,1712404239395,"fUST",-500.0,0.00025138,2,"2024-04-06T11:50:39.395",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697185,1712404239404,"fUST",-1038.4,0.00025138,2,"2024-04-06T11:50:39.404",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697186,1712404239413,"fUST",-1065.84478886,0.00025138,2,"2024-04-06T11:50:39.413",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697187,1712404239427,"fUST",-3093.20521114,0.00025138,2,"2024-04-06T11:50:39.427",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697188,1712404239438,"fUST",-502.38818792,0.00025138,2,"2024-04-06T11:50:39.438",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697189,1712404239449,"fUST",-500.0,0.00025138,2,"2024-04-06T11:50:39.449",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697190,1712404239460,"fUST",-950.95,0.00025138,2,"2024-04-06T11:50:39.460",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697191,1712404239470,"fUST",-161.93432049,0.00025138,2,"2024-04-06T11:50:39.470",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697192,1712404239480,"fUST",-301.33948034,0.00025138,2,"2024-04-06T11:50:39.480",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697193,1712404239488,"fUST",-500.0,0.00025139,2,"2024-04-06T11:50:39.488",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697194,1712404239500,"fUST",-680.5,0.00025139,2,"2024-04-06T11:50:39.500",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697195,1712404239512,"fUST",-1336.32,0.00025139,2,"2024-04-06T11:50:39.512",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697196,1712404239521,"fUST",-600.21509801,0.00025139,2,"2024-04-06T11:50:39.521",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697197,1712404239531,"fUST",-500.0,0.00025139,2,"2024-04-06T11:50:39.531",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697198,1712404239541,"fUST",-500.0,0.00025139,2,"2024-04-06T11:50:39.541",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697199,1712404239551,"fUST",-500.0,0.00025139,2,"2024-04-06T11:50:39.551",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697200,1712404239561,"fUST",-519.47265382,0.00025139,2,"2024-04-06T11:50:39.561",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697201,1712404239569,"fUST",-500.0,0.00025139,2,"2024-04-06T11:50:39.569",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697202,1712404239578,"fUST",-500.0,0.00025139,2,"2024-04-06T11:50:39.578",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697203,1712404239588,"fUST",-507.53879091,0.00025139,2,"2024-04-06T11:50:39.588",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697204,1712404239597,"fUST",-506.83259178,0.00025139,2,"2024-04-06T11:50:39.597",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697205,1712404239606,"fUST",-500.0,0.00025139,2,"2024-04-06T11:50:39.606",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697206,1712404239615,"fUST",-500.0,0.00025139,2,"2024-04-06T11:50:39.615",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697207,1712404239624,"fUST",-504.6042854,0.00025139,2,"2024-04-06T11:50:39.624",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697208,1712404239633,"fUST",-510.89078552,0.00025139,2,"2024-04-06T11:50:39.633",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697209,1712404239643,"fUST",-241.40892153,0.00025139,2,"2024-04-06T11:50:39.643",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697210,1712404239652,"fUST",-500.0,0.00025139,2,"2024-04-06T11:50:39.652",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697211,1712404239661,"fUST",-500.0,0.00025139,2,"2024-04-06T11:50:39.661",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697212,1712404239670,"fUST",-500.0,0.00025139,2,"2024-04-06T11:50:39.670",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697213,1712404239679,"fUST",-623.86,0.00025139,2,"2024-04-06T11:50:39.679",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697214,1712404239690,"fUST",-500.0,0.00025139,2,"2024-04-06T11:50:39.690",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697215,1712404239700,"fUST",-4052.97,0.00025139,2,"2024-04-06T11:50:39.700",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697216,1712404239709,"fUST",-502.08484956,0.00025139,2,"2024-04-06T11:50:39.709",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697217,1712404239719,"fUST",-155.79876101,0.00025139,2,"2024-04-06T11:50:39.719",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697218,1712404239728,"fUST",-536.20991293,0.00025139,2,"2024-04-06T11:50:39.728",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697219,1712404239737,"fUST",-429.50610414,0.00025238,2,"2024-04-06T11:50:39.737",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697220,1712404239747,"fUST",-3142.78,0.00025412,2,"2024-04-06T11:50:39.747",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697221,1712404239756,"fUST",-566.98,0.00025412,2,"2024-04-06T11:50:39.756",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697222,1712404239768,"fUST",-1817.0,0.00025412,2,"2024-04-06T11:50:39.768",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697223,1712404239777,"fUST",-15125.13,0.00025412,2,"2024-04-06T11:50:39.777",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697224,1712404239786,"fUST",-3443.44,0.00025412,2,"2024-04-06T11:50:39.786",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697225,1712404239796,"fUST",-1125.01,0.00025412,2,"2024-04-06T11:50:39.796",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697226,1712404239806,"fUST",-729.42,0.00025412,2,"2024-04-06T11:50:39.806",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697227,1712404239817,"fUST",-2381.6,0.00025412,2,"2024-04-06T11:50:39.817",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697228,1712404239827,"fUST",-1765.27,0.00025412,2,"2024-04-06T11:50:39.827",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697229,1712404239837,"fUST",-507.49,0.00025412,2,"2024-04-06T11:50:39.837",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697231,1712404239974,"fUST",-2953.72,0.00025412,2,"2024-04-06T11:50:39.974",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697233,1712404239987,"fUST",-968.62,0.00025412,2,"2024-04-06T11:50:39.987",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697234,1712404239996,"fUST",-524.69,0.00025412,2,"2024-04-06T11:50:39.996",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697235,1712404240006,"fUST",-500.0,0.00025412,2,"2024-04-06T11:50:40.006",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697236,1712404240016,"fUST",-1038.4,0.00025412,2,"2024-04-06T11:50:40.016",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697238,1712404240025,"fUST",-4159.05,0.00025412,2,"2024-04-06T11:50:40.025",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697240,1712404240034,"fUST",-500.0,0.00025412,2,"2024-04-06T11:50:40.034",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697241,1712404240043,"fUST",-92.42457036,0.00025413,2,"2024-04-06T11:50:40.043",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697316,1712404281752,"fUST",264.34881452,0.00025137,7,"2024-04-06T11:51:21.752",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697317,1712404342950,"fUST",454.431279,0.00024111,2,"2024-04-06T11:52:22.950",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697318,1712404366512,"fUST",187.95207728,0.00025,2,"2024-04-06T11:52:46.512",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697319,1712404371754,"fUST",263.2651397,0.00025,2,"2024-04-06T11:52:51.754",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697320,1712404374124,"fUST",935.37988423,0.00025,2,"2024-04-06T11:52:54.124",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697321,1712404402122,"fUST",210.99211525,0.00025,2,"2024-04-06T11:53:22.122",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697322,1712404405515,"fUST",205.53253085,0.00025,2,"2024-04-06T11:53:25.515",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697323,1712404409591,"fUST",2577.89649192,0.00025,2,"2024-04-06T11:53:29.591",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697324,1712404414842,"fUST",189.112387,0.00023864,2,"2024-04-06T11:53:34.842",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697325,1712404448292,"fUST",263.2651397,0.00025,2,"2024-04-06T11:54:08.292",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697326,1712404459735,"fUST",286.33740276,0.00023312,2,"2024-04-06T11:54:19.735",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697327,1712404476963,"fUST",1028.20444437,0.00025,2,"2024-04-06T11:54:36.963",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697328,1712404479043,"fUST",456.57796312,0.00022,2,"2024-04-06T11:54:39.043",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697329,1712404482536,"fUST",210.99211525,0.00025,2,"2024-04-06T11:54:42.536",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697330,1712404483307,"fUST",156.98066734,0.00024902,2,"2024-04-06T11:54:43.307",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697331,1712404506665,"fUST",232.95017337,0.00025,2,"2024-04-06T11:55:06.665",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697332,1712404569067,"fUST",210.99211525,0.00025,2,"2024-04-06T11:56:09.067",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697333,1712404621441,"fUST",23046.3892803,0.00024137,2,"2024-04-06T11:57:01.441",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697334,1712404712838,"fUST",290.755887,0.00030137,120,"2024-04-06T11:58:32.838",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697335,1712404760935,"fUST",190.89160184,0.00023312,2,"2024-04-06T11:59:20.935",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697336,1712404830300,"fUST",227.215639,0.00024138,2,"2024-04-06T12:00:30.300",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697338,1712405062662,"fUST",150.0,0.00023312,2,"2024-04-06T12:04:22.662",0.00044165000000000003,50.54,0.8876170543787756,347211036.83369553]
[321697345,1712405192232,"fUST",924.16540246,0.00023877,2,"2024-04-06T12:06:32.232",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697378,1712405255319,"fUST",218.066915,0.00030137,120,"2024-04-06T12:07:35.319",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697392,1712405363795,"fUST",150.0,0.00022037,2,"2024-04-06T12:09:23.795",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697393,1712405371738,"fUST",227.215639,0.00024135,2,"2024-04-06T12:09:31.738",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697425,1712405431792,"fUST",-210.99211525,0.0002502,2,"2024-04-06T12:10:31.792",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697426,1712405431802,"fUST",-175.0200576,0.00025021,2,"2024-04-06T12:10:31.802",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697511,1712405438055,"fUST",-88.2450821,0.00025021,2,"2024-04-06T12:10:38.055",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697513,1712405438066,"fUST",-1864.3753617,0.00025021,2,"2024-04-06T12:10:38.066",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697515,1712405438075,"fUST",-766.97653883,0.00025022,2,"2024-04-06T12:10:38.075",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697517,1712405438085,"fUST",-300.0,0.00025133,2,"2024-04-06T12:10:38.085",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697519,1712405438094,"fUST",-300.0,0.00025133,2,"2024-04-06T12:10:38.094",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697521,1712405438103,"fUST",-1477.03136995,0.00025134,2,"2024-04-06T12:10:38.103",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697522,1712405438112,"fUST",-1121.45912805,0.00025134,2,"2024-04-06T12:10:38.112",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697523,1712405438122,"fUST",-211.47618057,0.00025134,2,"2024-04-06T12:10:38.122",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697525,1712405438131,"fUST",-542.94049469,0.00025134,2,"2024-04-06T12:10:38.131",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697527,1712405438140,"fUST",-172.18462759,0.00025135,2,"2024-04-06T12:10:38.140",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697529,1712405438150,"fUST",-196.6798299,0.00025135,2,"2024-04-06T12:10:38.150",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697531,1712405438159,"fUST",-263.0238591,0.00025135,2,"2024-04-06T12:10:38.159",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697533,1712405438168,"fUST",-500.02063733,0.00025135,2,"2024-04-06T12:10:38.168",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697535,1712405438177,"fUST",-751.38,0.00025135,2,"2024-04-06T12:10:38.177",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697537,1712405438187,"fUST",-258.513573,0.00025135,2,"2024-04-06T12:10:38.187",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697539,1712405438196,"fUST",-500.0,0.00025135,2,"2024-04-06T12:10:38.196",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697541,1712405438205,"fUST",-887.9,0.00025135,2,"2024-04-06T12:10:38.205",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697543,1712405438215,"fUST",-348.39339404,0.00025135,2,"2024-04-06T12:10:38.215",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697546,1712405438229,"fUST",-151.60660596,0.00025135,2,"2024-04-06T12:10:38.229",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697548,1712405438238,"fUST",-951.87,0.00025135,2,"2024-04-06T12:10:38.238",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697550,1712405438247,"fUST",-253.81367367,0.00025136,2,"2024-04-06T12:10:38.247",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697552,1712405438256,"fUST",-1051.82284858,0.00025136,2,"2024-04-06T12:10:38.256",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697554,1712405438266,"fUST",-161.38001925,0.00025136,2,"2024-04-06T12:10:38.266",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697556,1712405438274,"fUST",-430.38139166,0.00025136,2,"2024-04-06T12:10:38.274",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697558,1712405438283,"fUST",-232.95017337,0.00025136,2,"2024-04-06T12:10:38.283",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697560,1712405438293,"fUST",-500.0,0.00025136,2,"2024-04-06T12:10:38.293",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697562,1712405438302,"fUST",-500.0,0.00025136,2,"2024-04-06T12:10:38.302",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697564,1712405438312,"fUST",-500.0,0.00025136,2,"2024-04-06T12:10:38.312",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697566,1712405438321,"fUST",-500.0,0.00025136,2,"2024-04-06T12:10:38.321",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697568,1712405438330,"fUST",-500.0,0.00025136,2,"2024-04-06T12:10:38.330",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697570,1712405438339,"fUST",-1280.64,0.00025136,2,"2024-04-06T12:10:38.339",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697572,1712405438348,"fUST",-500.0,0.00025136,2,"2024-04-06T12:10:38.348",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697574,1712405438357,"fUST",-500.0,0.00025136,2,"2024-04-06T12:10:38.357",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697576,1712405438367,"fUST",-500.0,0.00025136,2,"2024-04-06T12:10:38.367",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697578,1712405438376,"fUST",-500.0,0.00025136,2,"2024-04-06T12:10:38.376",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697580,1712405438386,"fUST",-500.0,0.00025136,2,"2024-04-06T12:10:38.386",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697582,1712405438395,"fUST",-163.34029541,0.00025136,2,"2024-04-06T12:10:38.395",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697692,1712405442988,"fUST",-2325.63529832,0.00025136,2,"2024-04-06T12:10:42.988",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697693,1712405443000,"fUST",-764.655996,0.00025136,2,"2024-04-06T12:10:43.000",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697694,1712405443012,"fUST",-558.82841027,0.00025136,2,"2024-04-06T12:10:43.012",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697695,1712405443021,"fUST",-562.72716999,0.00025136,2,"2024-04-06T12:10:43.021",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697696,1712405443031,"fUST",-2496.25,0.00025136,2,"2024-04-06T12:10:43.031",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697697,1712405443040,"fUST",-1019.01,0.00025136,2,"2024-04-06T12:10:43.040",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697698,1712405443051,"fUST",-500.0,0.00025136,2,"2024-04-06T12:10:43.051",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697699,1712405443060,"fUST",-500.0,0.00025136,2,"2024-04-06T12:10:43.060",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697700,1712405443069,"fUST",-500.0,0.00025136,2,"2024-04-06T12:10:43.069",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697701,1712405443078,"fUST",-2880.88,0.00025136,2,"2024-04-06T12:10:43.078",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697702,1712405443088,"fUST",-500.0,0.00025136,2,"2024-04-06T12:10:43.088",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697703,1712405443097,"fUST",-1006.04,0.00025136,2,"2024-04-06T12:10:43.097",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697704,1712405443107,"fUST",-1574.52,0.00025136,2,"2024-04-06T12:10:43.107",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697705,1712405443116,"fUST",-226.60557917,0.00025136,2,"2024-04-06T12:10:43.116",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697706,1712405443125,"fUST",-519.73,0.00025136,2,"2024-04-06T12:10:43.125",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697707,1712405443134,"fUST",-500.0,0.00025136,2,"2024-04-06T12:10:43.134",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697708,1712405443143,"fUST",-500.0,0.00025136,2,"2024-04-06T12:10:43.143",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697709,1712405443153,"fUST",-500.0,0.00025136,2,"2024-04-06T12:10:43.153",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697710,1712405443163,"fUST",-500.0,0.00025136,2,"2024-04-06T12:10:43.163",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697711,1712405443172,"fUST",-1849.53,0.00025136,2,"2024-04-06T12:10:43.172",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697712,1712405443181,"fUST",-624.99,0.00025136,2,"2024-04-06T12:10:43.181",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697713,1712405443190,"fUST",-500.0,0.00025136,2,"2024-04-06T12:10:43.190",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697714,1712405443200,"fUST",-14384.71,0.00025136,2,"2024-04-06T12:10:43.200",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697715,1712405443209,"fUST",-3884.1,0.00025136,2,"2024-04-06T12:10:43.209",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697716,1712405443218,"fUST",-346.13770142,0.00025136,2,"2024-04-06T12:10:43.218",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697717,1712405443227,"fUST",-3156.48,0.00025136,2,"2024-04-06T12:10:43.227",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697718,1712405443237,"fUST",-162.99376709,0.00025136,2,"2024-04-06T12:10:43.237",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697720,1712405443246,"fUST",-1031.26,0.00025136,2,"2024-04-06T12:10:43.246",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697721,1712405443256,"fUST",-500.0,0.00025136,2,"2024-04-06T12:10:43.256",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697722,1712405443266,"fUST",-511.96439522,0.00025136,2,"2024-04-06T12:10:43.266",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697724,1712405443275,"fUST",-500.0,0.00025136,2,"2024-04-06T12:10:43.275",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697726,1712405443284,"fUST",-2345.67,0.00025136,2,"2024-04-06T12:10:43.284",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697727,1712405443293,"fUST",-2183.14,0.00025136,2,"2024-04-06T12:10:43.293",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697729,1712405443303,"fUST",-1618.16,0.00025136,2,"2024-04-06T12:10:43.303",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697730,1712405443312,"fUST",-500.0,0.00025136,2,"2024-04-06T12:10:43.312",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697732,1712405443322,"fUST",-500.0,0.00025136,2,"2024-04-06T12:10:43.322",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697734,1712405443331,"fUST",-545.03,0.00025136,2,"2024-04-06T12:10:43.331",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697736,1712405443340,"fUST",-2707.58,0.00025136,2,"2024-04-06T12:10:43.340",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697738,1712405443349,"fUST",-11469.41,0.00025136,2,"2024-04-06T12:10:43.349",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697740,1712405443358,"fUST",-500.0,0.00025136,2,"2024-04-06T12:10:43.358",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697742,1712405443372,"fUST",-500.0,0.00025136,2,"2024-04-06T12:10:43.372",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697744,1712405443381,"fUST",-500.0,0.00025136,2,"2024-04-06T12:10:43.381",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697746,1712405443390,"fUST",-500.0,0.00025136,2,"2024-04-06T12:10:43.390",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697748,1712405443399,"fUST",-500.0,0.00025136,2,"2024-04-06T12:10:43.399",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697750,1712405443408,"fUST",-500.0,0.00025136,2,"2024-04-06T12:10:43.408",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697752,1712405443417,"fUST",-500.0,0.00025136,2,"2024-04-06T12:10:43.417",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697754,1712405443426,"fUST",-500.0,0.00025136,2,"2024-04-06T12:10:43.426",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697756,1712405443435,"fUST",-193.1913654,0.00025137,2,"2024-04-06T12:10:43.435",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697758,1712405443445,"fUST",-156.18795222,0.00025137,2,"2024-04-06T12:10:43.445",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697760,1712405443454,"fUST",-300.26773164,0.00025137,2,"2024-04-06T12:10:43.454",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697762,1712405443463,"fUST",-175.18175534,0.00025137,2,"2024-04-06T12:10:43.463",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697764,1712405443472,"fUST",-217.07637509,0.00025137,2,"2024-04-06T12:10:43.472",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697766,1712405443482,"fUST",-157.12420325,0.00025137,2,"2024-04-06T12:10:43.482",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697768,1712405443490,"fUST",-305.03327715,0.00025137,2,"2024-04-06T12:10:43.490",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697770,1712405443499,"fUST",-363.80388989,0.00025137,2,"2024-04-06T12:10:43.499",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697772,1712405443508,"fUST",-266.22546721,0.00025137,2,"2024-04-06T12:10:43.508",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697774,1712405443517,"fUST",-435.28242693,0.00025137,2,"2024-04-06T12:10:43.517",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697776,1712405443526,"fUST",-271.64376324,0.00025137,2,"2024-04-06T12:10:43.526",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697778,1712405443535,"fUST",-282.48776653,0.00025137,2,"2024-04-06T12:10:43.535",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697780,1712405443544,"fUST",-706.1922398,0.00025138,2,"2024-04-06T12:10:43.544",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697782,1712405443554,"fUST",-500.0,0.00025138,2,"2024-04-06T12:10:43.554",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697784,1712405443563,"fUST",-500.0,0.00025138,2,"2024-04-06T12:10:43.563",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697786,1712405443572,"fUST",-500.0,0.00025138,2,"2024-04-06T12:10:43.572",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697788,1712405443581,"fUST",-500.0,0.00025138,2,"2024-04-06T12:10:43.581",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697790,1712405443591,"fUST",-500.0,0.00025138,2,"2024-04-06T12:10:43.591",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697792,1712405443600,"fUST",-538.71,0.00025138,2,"2024-04-06T12:10:43.600",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697794,1712405443609,"fUST",-500.0,0.00025138,2,"2024-04-06T12:10:43.609",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697796,1712405443618,"fUST",-500.0,0.00025139,2,"2024-04-06T12:10:43.618",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697798,1712405443627,"fUST",-500.0,0.00025139,2,"2024-04-06T12:10:43.627",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697800,1712405443636,"fUST",-500.0,0.00025139,2,"2024-04-06T12:10:43.636",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697802,1712405443645,"fUST",-751.38,0.00025409,2,"2024-04-06T12:10:43.645",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697804,1712405443654,"fUST",-500.0,0.00025409,2,"2024-04-06T12:10:43.654",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697805,1712405443663,"fUST",-887.9,0.00025409,2,"2024-04-06T12:10:43.663",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697808,1712405443672,"fUST",-500.0,0.00025409,2,"2024-04-06T12:10:43.672",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697810,1712405443681,"fUST",-951.87,0.00025409,2,"2024-04-06T12:10:43.681",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697812,1712405443691,"fUST",-500.0,0.0002541,2,"2024-04-06T12:10:43.691",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697813,1712405443700,"fUST",-500.0,0.0002541,2,"2024-04-06T12:10:43.700",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697816,1712405443709,"fUST",-500.0,0.0002541,2,"2024-04-06T12:10:43.709",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697817,1712405443718,"fUST",-1280.64,0.0002541,2,"2024-04-06T12:10:43.718",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697819,1712405443728,"fUST",-500.0,0.0002541,2,"2024-04-06T12:10:43.728",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697821,1712405443737,"fUST",-500.0,0.0002541,2,"2024-04-06T12:10:43.737",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697823,1712405443746,"fUST",-500.0,0.0002541,2,"2024-04-06T12:10:43.746",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697825,1712405443755,"fUST",-500.0,0.0002541,2,"2024-04-06T12:10:43.755",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697827,1712405443764,"fUST",-3812.46,0.0002541,2,"2024-04-06T12:10:43.764",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697829,1712405443774,"fUST",-2496.25,0.0002541,2,"2024-04-06T12:10:43.774",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697830,1712405443783,"fUST",-1019.01,0.0002541,2,"2024-04-06T12:10:43.783",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697831,1712405443792,"fUST",-500.0,0.0002541,2,"2024-04-06T12:10:43.792",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697832,1712405443803,"fUST",-500.0,0.0002541,2,"2024-04-06T12:10:43.803",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697833,1712405443812,"fUST",-2880.88,0.0002541,2,"2024-04-06T12:10:43.812",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697834,1712405443822,"fUST",-1006.04,0.0002541,2,"2024-04-06T12:10:43.822",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697835,1712405443831,"fUST",-1574.52,0.0002541,2,"2024-04-06T12:10:43.831",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697836,1712405443840,"fUST",-519.73,0.0002541,2,"2024-04-06T12:10:43.840",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697837,1712405443849,"fUST",-500.0,0.0002541,2,"2024-04-06T12:10:43.849",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697838,1712405443861,"fUST",-500.0,0.0002541,2,"2024-04-06T12:10:43.861",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697839,1712405443870,"fUST",-1849.53,0.0002541,2,"2024-04-06T12:10:43.870",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697840,1712405443879,"fUST",-624.99,0.0002541,2,"2024-04-06T12:10:43.879",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697841,1712405443888,"fUST",-500.0,0.0002541,2,"2024-04-06T12:10:43.888",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697842,1712405443897,"fUST",-14384.71,0.0002541,2,"2024-04-06T12:10:43.897",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697843,1712405443906,"fUST",-3884.1,0.0002541,2,"2024-04-06T12:10:43.906",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697844,1712405443915,"fUST",-3156.48,0.0002541,2,"2024-04-06T12:10:43.915",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697845,1712405443924,"fUST",-1031.26,0.0002541,2,"2024-04-06T12:10:43.924",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697846,1712405443934,"fUST",-500.0,0.0002541,2,"2024-04-06T12:10:43.934",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697847,1712405443943,"fUST",-2345.67,0.0002541,2,"2024-04-06T12:10:43.943",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697848,1712405443953,"fUST",-2183.14,0.0002541,2,"2024-04-06T12:10:43.953",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697849,1712405443962,"fUST",-1618.16,0.0002541,2,"2024-04-06T12:10:43.962",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697850,1712405443972,"fUST",-500.0,0.0002541,2,"2024-04-06T12:10:43.972",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697851,1712405443983,"fUST",-500.0,0.0002541,2,"2024-04-06T12:10:43.983",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697852,1712405443992,"fUST",-545.03,0.0002541,2,"2024-04-06T12:10:43.992",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697853,1712405444002,"fUST",-2707.58,0.0002541,2,"2024-04-06T12:10:44.002",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697854,1712405444011,"fUST",-11469.41,0.0002541,2,"2024-04-06T12:10:44.011",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697855,1712405444021,"fUST",-500.0,0.0002541,2,"2024-04-06T12:10:44.021",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697856,1712405444031,"fUST",-500.0,0.0002541,2,"2024-04-06T12:10:44.031",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697857,1712405444040,"fUST",-500.0,0.0002541,2,"2024-04-06T12:10:44.040",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697858,1712405444049,"fUST",-500.0,0.0002541,2,"2024-04-06T12:10:44.049",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697859,1712405444059,"fUST",-500.0,0.0002541,2,"2024-04-06T12:10:44.059",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697860,1712405444068,"fUST",-548.38138156,0.0002541,2,"2024-04-06T12:10:44.068",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697861,1712405444078,"fUST",-500.0,0.0002541,2,"2024-04-06T12:10:44.078",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697862,1712405444088,"fUST",-500.0,0.00025412,2,"2024-04-06T12:10:44.088",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697863,1712405444099,"fUST",-500.0,0.00025412,2,"2024-04-06T12:10:44.099",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697864,1712405444108,"fUST",-500.0,0.00025412,2,"2024-04-06T12:10:44.108",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697865,1712405444117,"fUST",-500.0,0.00025412,2,"2024-04-06T12:10:44.117",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697866,1712405444126,"fUST",-500.0,0.00025412,2,"2024-04-06T12:10:44.126",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697867,1712405444135,"fUST",-538.71,0.00025412,2,"2024-04-06T12:10:44.135",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697868,1712405444145,"fUST",-500.0,0.00025412,2,"2024-04-06T12:10:44.145",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697869,1712405444154,"fUST",-500.0,0.00025413,2,"2024-04-06T12:10:44.154",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697870,1712405444163,"fUST",-500.0,0.00025413,2,"2024-04-06T12:10:44.163",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697871,1712405444173,"fUST",-500.0,0.00025413,2,"2024-04-06T12:10:44.173",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697872,1712405444182,"fUST",-1500.0,0.00025584,2,"2024-04-06T12:10:44.182",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697873,1712405444191,"fUST",-751.38,0.00025683,2,"2024-04-06T12:10:44.191",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697874,1712405444200,"fUST",-500.0,0.00025683,2,"2024-04-06T12:10:44.200",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697875,1712405444210,"fUST",-887.9,0.00025683,2,"2024-04-06T12:10:44.210",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697876,1712405444219,"fUST",-500.0,0.00025683,2,"2024-04-06T12:10:44.219",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697877,1712405444229,"fUST",-951.87,0.00025683,2,"2024-04-06T12:10:44.229",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697878,1712405444238,"fUST",-500.0,0.00025684,2,"2024-04-06T12:10:44.238",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697879,1712405444248,"fUST",-500.0,0.00025684,2,"2024-04-06T12:10:44.248",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697880,1712405444258,"fUST",-500.0,0.00025684,2,"2024-04-06T12:10:44.258",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697881,1712405444267,"fUST",-1280.64,0.00025684,2,"2024-04-06T12:10:44.267",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697882,1712405444276,"fUST",-500.0,0.00025684,2,"2024-04-06T12:10:44.276",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697883,1712405444286,"fUST",-243.75808276,0.00025684,2,"2024-04-06T12:10:44.286",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697884,1712405444295,"fUST",-500.0,0.00025684,2,"2024-04-06T12:10:44.295",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697885,1712405444305,"fUST",-500.0,0.00025684,2,"2024-04-06T12:10:44.305",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697886,1712405444313,"fUST",-3812.46,0.00025684,2,"2024-04-06T12:10:44.313",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697887,1712405444323,"fUST",-2496.25,0.00025684,2,"2024-04-06T12:10:44.323",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697888,1712405444331,"fUST",-1019.01,0.00025684,2,"2024-04-06T12:10:44.331",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697889,1712405444340,"fUST",-178.93477399,0.00025684,2,"2024-04-06T12:10:44.340",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697890,1712405444349,"fUST",-500.0,0.00025684,2,"2024-04-06T12:10:44.349",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697891,1712405444359,"fUST",-2880.88,0.00025684,2,"2024-04-06T12:10:44.359",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697892,1712405444371,"fUST",-1006.04,0.00025684,2,"2024-04-06T12:10:44.371",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697893,1712405444380,"fUST",-1574.52,0.00025684,2,"2024-04-06T12:10:44.380",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697894,1712405444389,"fUST",-519.73,0.00025684,2,"2024-04-06T12:10:44.389",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697895,1712405444398,"fUST",-500.0,0.00025684,2,"2024-04-06T12:10:44.398",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697896,1712405444407,"fUST",-500.0,0.00025684,2,"2024-04-06T12:10:44.407",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697897,1712405444416,"fUST",-1849.53,0.00025684,2,"2024-04-06T12:10:44.416",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697898,1712405444425,"fUST",-624.99,0.00025684,2,"2024-04-06T12:10:44.425",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697899,1712405444434,"fUST",-500.0,0.00025684,2,"2024-04-06T12:10:44.434",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697900,1712405444444,"fUST",-14384.71,0.00025684,2,"2024-04-06T12:10:44.444",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697901,1712405444454,"fUST",-3884.1,0.00025684,2,"2024-04-06T12:10:44.454",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697902,1712405444462,"fUST",-3156.48,0.00025684,2,"2024-04-06T12:10:44.462",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697903,1712405444471,"fUST",-1031.26,0.00025684,2,"2024-04-06T12:10:44.471",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697904,1712405444480,"fUST",-2345.67,0.00025684,2,"2024-04-06T12:10:44.480",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697905,1712405444489,"fUST",-2183.14,0.00025684,2,"2024-04-06T12:10:44.489",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697906,1712405444498,"fUST",-1618.16,0.00025684,2,"2024-04-06T12:10:44.498",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697907,1712405444507,"fUST",-500.0,0.00025684,2,"2024-04-06T12:10:44.507",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697908,1712405444516,"fUST",-369.6317976,0.00025684,2,"2024-04-06T12:10:44.516",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697986,1712405473797,"fUST",693.00710774,0.00024135,2,"2024-04-06T12:11:13.797",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321697987,1712405475173,"fUST",170.76429043,0.00024135,2,"2024-04-06T12:11:15.173",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321698000,1712405741367,"fUST",163.550186,0.00030137,120,"2024-04-06T12:15:41.367",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321698002,1712406053323,"fUST",524.27891833,0.00025,2,"2024-04-06T12:20:53.323",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321698003,1712406058990,"fUST",1929.1859808,0.00025,2,"2024-04-06T12:20:58.990",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321698004,1712406062283,"fUST",2086.93001437,0.00025,2,"2024-04-06T12:21:02.283",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321698005,1712406091701,"fUST",185.41664932,0.00025,2,"2024-04-06T12:21:31.701",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321698006,1712406211479,"fUST",163.550186,0.00030137,120,"2024-04-06T12:23:31.479",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321698007,1712406298103,"fUST",610.0502829,0.00024135,2,"2024-04-06T12:24:58.103",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321699758,1712406842828,"fUST",163.550186,0.00030137,120,"2024-04-06T12:34:02.828",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321699765,1712407313000,"fUST",228.212026,0.00030137,120,"2024-04-06T12:41:53.000",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321699766,1712407321322,"fUST",159.13952563,0.00024907,2,"2024-04-06T12:42:01.322",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321699769,1712407405180,"fUST",263.2651397,0.00025,2,"2024-04-06T12:43:25.180",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321699771,1712407430724,"fUST",688.56799994,0.00025,2,"2024-04-06T12:43:50.724",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321699772,1712407433872,"fUST",215.58014229,0.00025,2,"2024-04-06T12:43:53.872",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321699774,1712407643296,"fUST",263.2651397,0.00025,2,"2024-04-06T12:47:23.296",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321699775,1712407643826,"fUST",155.0,0.00025,2,"2024-04-06T12:47:23.826",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321699781,1712407748414,"fUST",215.58014229,0.00025,2,"2024-04-06T12:49:08.414",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321699782,1712407755108,"fUST",886.09150372,0.00025,2,"2024-04-06T12:49:15.108",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321699829,1712407832229,"fUST",-263.2651397,0.00025002,2,"2024-04-06T12:50:32.229",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321699830,1712407832241,"fUST",-6903.37194962,0.00025003,2,"2024-04-06T12:50:32.241",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321699831,1712407832251,"fUST",-300.0,0.00025025,2,"2024-04-06T12:50:32.251",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321699832,1712407832261,"fUST",-300.0,0.00025025,2,"2024-04-06T12:50:32.261",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321699833,1712407832271,"fUST",-3601.22638693,0.00025026,2,"2024-04-06T12:50:32.271",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321699834,1712407832282,"fUST",-155.21795967,0.0002513,2,"2024-04-06T12:50:32.282",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321699836,1712407832291,"fUST",-155.85883532,0.0002513,2,"2024-04-06T12:50:32.291",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321699837,1712407832300,"fUST",-331.6820293,0.0002513,2,"2024-04-06T12:50:32.300",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321699838,1712407832310,"fUST",-706.85344166,0.0002513,2,"2024-04-06T12:50:32.310",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321699840,1712407832319,"fUST",-203.94393652,0.0002513,2,"2024-04-06T12:50:32.319",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321699842,1712407832327,"fUST",-199.40612669,0.00025131,2,"2024-04-06T12:50:32.327",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321699844,1712407832337,"fUST",-232.91370899,0.00025131,2,"2024-04-06T12:50:32.337",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321699846,1712407832346,"fUST",-155.32632587,0.00025132,2,"2024-04-06T12:50:32.346",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321699848,1712407832355,"fUST",-500.0,0.00025132,2,"2024-04-06T12:50:32.355",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321699850,1712407832365,"fUST",-500.0,0.00025132,2,"2024-04-06T12:50:32.365",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321699852,1712407832375,"fUST",-589.65,0.00025132,2,"2024-04-06T12:50:32.375",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321699854,1712407832386,"fUST",-1120.56,0.00025132,2,"2024-04-06T12:50:32.386",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321699856,1712407832395,"fUST",-500.0,0.00025132,2,"2024-04-06T12:50:32.395",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321699858,1712407832405,"fUST",-328.98279917,0.00025132,2,"2024-04-06T12:50:32.405",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321699860,1712407832414,"fUST",-500.0,0.00025132,2,"2024-04-06T12:50:32.414",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321699862,1712407832422,"fUST",-3398.58,0.00025132,2,"2024-04-06T12:50:32.422",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321699864,1712407832432,"fUST",-2520.77,0.00025132,2,"2024-04-06T12:50:32.432",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321699866,1712407832442,"fUST",-500.0,0.00025132,2,"2024-04-06T12:50:32.442",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321699867,1712407832451,"fUST",-832.89,0.00025132,2,"2024-04-06T12:50:32.451",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321699869,1712407832460,"fUST",-500.0,0.00025132,2,"2024-04-06T12:50:32.460",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321699870,1712407832471,"fUST",-3335.9,0.00025132,2,"2024-04-06T12:50:32.471",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321699871,1712407832482,"fUST",-2184.22,0.00025132,2,"2024-04-06T12:50:32.482",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321699872,1712407832492,"fUST",-880.28,0.00025132,2,"2024-04-06T12:50:32.492",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321699873,1712407832501,"fUST",-1618.34,0.00025132,2,"2024-04-06T12:50:32.501",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321699874,1712407832511,"fUST",-891.64,0.00025132,2,"2024-04-06T12:50:32.511",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321699875,1712407832521,"fUST",-500.0,0.00025132,2,"2024-04-06T12:50:32.521",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321699876,1712407832530,"fUST",-12586.62,0.00025132,2,"2024-04-06T12:50:32.530",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321699877,1712407832541,"fUST",-500.0,0.00025132,2,"2024-04-06T12:50:32.541",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321699878,1712407832550,"fUST",-546.87,0.00025132,2,"2024-04-06T12:50:32.550",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321699879,1712407832559,"fUST",-10513.62,0.00025132,2,"2024-04-06T12:50:32.559",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321699880,1712407832568,"fUST",-2761.92,0.00025132,2,"2024-04-06T12:50:32.568",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321699881,1712407832578,"fUST",-902.35,0.00025132,2,"2024-04-06T12:50:32.578",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321699882,1712407832587,"fUST",-657.46,0.00025132,2,"2024-04-06T12:50:32.587",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321699883,1712407832596,"fUST",-611.59867306,0.00025132,2,"2024-04-06T12:50:32.596",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321699930,1712407838238,"fUST",-1420.57625684,0.00025132,2,"2024-04-06T12:50:38.238",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321700020,1712407846258,"fUST",-20.2850701,0.00025132,2,"2024-04-06T12:50:46.258",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321700022,1712407846267,"fUST",-971.0418353,0.00025132,2,"2024-04-06T12:50:46.267",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321700028,1712407846314,"fUST",-616.46971598,0.00025132,2,"2024-04-06T12:50:46.314",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321700084,1712408022636,"fUST",171.159019,0.00030137,120,"2024-04-06T12:53:42.636",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321700085,1712408029820,"fUST",2015.29671496,0.00017,2,"2024-04-06T12:53:49.820",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321700086,1712408032142,"fUST",235.59100347,0.00021,2,"2024-04-06T12:53:52.142",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321700087,1712408032252,"fUST",12282.92254159,0.0002,2,"2024-04-06T12:53:52.252",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321700088,1712408068395,"fUST",1162.21342612,0.000176,2,"2024-04-06T12:54:28.395",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321700089,1712408077030,"fUST",690.43254692,0.0002,2,"2024-04-06T12:54:37.030",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321700090,1712408077435,"fUST",189.10008787,0.00023032,2,"2024-04-06T12:54:37.435",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321700091,1712408078491,"fUST",723.47657393,0.00025,2,"2024-04-06T12:54:38.491",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321700092,1712408081262,"fUST",1672.73629686,0.0002,2,"2024-04-06T12:54:41.262",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321700093,1712408094608,"fUST",235.23438635,0.0002,2,"2024-04-06T12:54:54.608",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321700095,1712408378574,"fUST",150.0,0.00023032,2,"2024-04-06T12:59:38.574",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321700096,1712408472299,"fUST",159.13952559,0.00024905,2,"2024-04-06T13:01:12.299",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321700097,1712408524646,"fUST",1302.63165291,0.00025,2,"2024-04-06T13:02:04.646",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321700098,1712408527355,"fUST",171.159019,0.00030137,120,"2024-04-06T13:02:07.355",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321700099,1712408547644,"fUST",271.64376324,0.00025,2,"2024-04-06T13:02:27.644",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321700100,1712408547840,"fUST",263.2651397,0.00025,2,"2024-04-06T13:02:27.840",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321700101,1712408547873,"fUST",260.55146371,0.00025,2,"2024-04-06T13:02:27.873",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321700105,1712408679756,"fUST",150.0,0.00023032,2,"2024-04-06T13:04:39.756",0.00043799999999999997,49.55,0.887388781462537,347816501.2313863]
[321700108,1712408797826,"fUST",625.9969173,0.00024103,2,"2024-04-06T13:06:37.826",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700109,1712408878679,"fUST",1962.1936922,0.00025,2,"2024-04-06T13:07:58.679",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700110,1712408930893,"fUST",271.64376324,0.00025,2,"2024-04-06T13:08:50.893",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700182,1712408977212,"fUST",296.126185,0.00024126,2,"2024-04-06T13:09:37.212",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700189,1712409030538,"fUST",171.159019,0.00030137,120,"2024-04-06T13:10:30.538",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700300,1712409062893,"fUST",918.5180927,0.00023872,2,"2024-04-06T13:11:02.893",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700307,1712409171217,"fUST",1266.3947826,0.00023872,5,"2024-04-06T13:12:51.217",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700308,1712409175880,"fUST",231.71325716,0.00019,2,"2024-04-06T13:12:55.880",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700309,1712409179330,"fUST",154.59547571,0.0002488,2,"2024-04-06T13:12:59.330",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700310,1712409185199,"fUST",856.40764341,0.00023872,5,"2024-04-06T13:13:05.199",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700312,1712409229375,"fUST",200.15848131,0.00024917,2,"2024-04-06T13:13:49.375",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700313,1712409238269,"fUST",384.41037905,0.00023872,2,"2024-04-06T13:13:58.269",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700314,1712409254297,"fUST",384.41037905,0.00023872,2,"2024-04-06T13:14:14.297",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700316,1712409277126,"fUST",336.47341421,0.00023872,2,"2024-04-06T13:14:37.126",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700318,1712409426774,"fUST",205.53253085,0.00025,2,"2024-04-06T13:17:06.774",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700319,1712409430494,"fUST",260.55146371,0.00025,2,"2024-04-06T13:17:10.494",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700320,1712409436446,"fUST",263.2651397,0.00025,2,"2024-04-06T13:17:16.446",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700321,1712409448147,"fUST",155.0,0.00025,2,"2024-04-06T13:17:28.147",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700322,1712409452729,"fUST",192.84221228,0.00025,2,"2024-04-06T13:17:32.729",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700323,1712409478390,"fUST",296.126185,0.00024106,2,"2024-04-06T13:17:58.390",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700324,1712409488100,"fUST",6120.0,0.0002408,2,"2024-04-06T13:18:08.100",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700325,1712409492543,"fUST",159.13952559,0.00024923,2,"2024-04-06T13:18:12.543",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700326,1712409496068,"fUST",163.44039168,0.00024997,2,"2024-04-06T13:18:16.068",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700327,1712409505249,"fUST",205.53253085,0.00025,2,"2024-04-06T13:18:25.249",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700328,1712409518965,"fUST",263.2651397,0.00025,2,"2024-04-06T13:18:38.965",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700329,1712409521834,"fUST",171.159019,0.00030137,120,"2024-04-06T13:18:41.834",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700330,1712409524688,"fUST",216.63963964,0.00024997,2,"2024-04-06T13:18:44.688",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700331,1712409533353,"fUST",192.84221228,0.00025,2,"2024-04-06T13:18:53.353",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700332,1712409597879,"fUST",16674.58688073,0.00025,2,"2024-04-06T13:19:57.879",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700333,1712409647728,"fUST",595.78231091,0.00024994,2,"2024-04-06T13:20:47.728",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700335,1712409904427,"fUST",163.44039167,0.00024993,2,"2024-04-06T13:25:04.427",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700336,1712409928138,"fUST",521.30952202,0.00024993,2,"2024-04-06T13:25:28.138",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700337,1712409956345,"fUST",2160.0,0.00023836,2,"2024-04-06T13:25:56.345",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700340,1712409976341,"fUST",1440.0,0.00023836,2,"2024-04-06T13:26:16.341",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700341,1712409998640,"fUST",1200.0,0.00023836,2,"2024-04-06T13:26:38.640",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700342,1712410006434,"fUST",196.730977,0.00023788,2,"2024-04-06T13:26:46.434",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700343,1712410020612,"fUST",625.2,0.00023836,2,"2024-04-06T13:27:00.612",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700344,1712410040642,"fUST",625.2,0.00023836,2,"2024-04-06T13:27:20.642",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700345,1712410060623,"fUST",625.2,0.00023836,2,"2024-04-06T13:27:40.623",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700347,1712410078637,"fUST",625.2,0.00023836,2,"2024-04-06T13:27:58.637",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700348,1712410096642,"fUST",625.2,0.00023836,2,"2024-04-06T13:28:16.642",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700349,1712410117081,"fUST",625.2,0.00023836,2,"2024-04-06T13:28:37.081",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700351,1712410132647,"fUST",625.2,0.00023836,2,"2024-04-06T13:28:52.647",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700399,1712410153807,"fUST",625.2,0.00023836,2,"2024-04-06T13:29:13.807",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700400,1712410171800,"fUST",625.2,0.00023836,2,"2024-04-06T13:29:31.800",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700405,1712410193813,"fUST",625.2,0.00023834,2,"2024-04-06T13:29:53.813",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700408,1712410208505,"fUST",456.14583175,0.00024991,2,"2024-04-06T13:30:08.505",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700409,1712410211806,"fUST",625.2,0.00023834,2,"2024-04-06T13:30:11.806",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700410,1712410229865,"fUST",322.8,0.00023834,2,"2024-04-06T13:30:29.865",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700464,1712410232637,"fUST",-276.80551023,0.00025023,2,"2024-04-06T13:30:32.637",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700465,1712410232647,"fUST",-577.59224481,0.00025084,2,"2024-04-06T13:30:32.647",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700466,1712410232657,"fUST",-6903.37194962,0.00025088,2,"2024-04-06T13:30:32.657",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700467,1712410232666,"fUST",-300.0,0.00025089,2,"2024-04-06T13:30:32.666",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700468,1712410232675,"fUST",-300.0,0.00025089,2,"2024-04-06T13:30:32.675",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700469,1712410232685,"fUST",-256.55192434,0.00025091,2,"2024-04-06T13:30:32.685",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700470,1712410232694,"fUST",-500.0,0.00025091,2,"2024-04-06T13:30:32.694",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700471,1712410232706,"fUST",-630.06,0.00025091,2,"2024-04-06T13:30:32.706",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700472,1712410232715,"fUST",-500.0,0.00025091,2,"2024-04-06T13:30:32.715",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700473,1712410232725,"fUST",-500.0,0.00025091,2,"2024-04-06T13:30:32.725",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700474,1712410232735,"fUST",-776.91,0.00025091,2,"2024-04-06T13:30:32.735",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700475,1712410232744,"fUST",-260.42235327,0.00025092,2,"2024-04-06T13:30:32.744",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700477,1712410232754,"fUST",-47559.69589843,0.00025092,2,"2024-04-06T13:30:32.754",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700479,1712410232764,"fUST",-3256.98,0.00025093,2,"2024-04-06T13:30:32.764",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700481,1712410232774,"fUST",-798.18,0.00025093,2,"2024-04-06T13:30:32.774",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700483,1712410232784,"fUST",-500.0,0.00025093,2,"2024-04-06T13:30:32.784",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700485,1712410232794,"fUST",-514.22874536,0.00025093,2,"2024-04-06T13:30:32.794",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700487,1712410232804,"fUST",-2803.3,0.00025093,2,"2024-04-06T13:30:32.804",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700489,1712410232817,"fUST",-500.0,0.00025093,2,"2024-04-06T13:30:32.817",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700491,1712410232827,"fUST",-904.69,0.00025093,2,"2024-04-06T13:30:32.827",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700493,1712410232837,"fUST",-601.63,0.00025093,2,"2024-04-06T13:30:32.837",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700495,1712410232846,"fUST",-500.0,0.00025093,2,"2024-04-06T13:30:32.846",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700497,1712410232856,"fUST",-500.0,0.00025093,2,"2024-04-06T13:30:32.856",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700499,1712410232866,"fUST",-5240.92177302,0.00025093,2,"2024-04-06T13:30:32.866",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700507,1712410238643,"fUST",-246.66595065,0.00025092,2,"2024-04-06T13:30:38.643",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700508,1712410238654,"fUST",-420.80886636,0.00025092,2,"2024-04-06T13:30:38.654",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700509,1712410238663,"fUST",-4834.62822698,0.00025093,2,"2024-04-06T13:30:38.663",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700510,1712410238673,"fUST",-617.89695601,0.00025093,2,"2024-04-06T13:30:38.673",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700511,1712410238686,"fUST",-1241.34499698,0.00025093,2,"2024-04-06T13:30:38.686",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700516,1712410240928,"fUST",-10202.93804701,0.00025093,2,"2024-04-06T13:30:40.928",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700517,1712410240939,"fUST",-2646.84,0.00025093,2,"2024-04-06T13:30:40.939",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700518,1712410240952,"fUST",-864.75,0.00025093,2,"2024-04-06T13:30:40.952",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700519,1712410240961,"fUST",-1844.1,0.00025093,2,"2024-04-06T13:30:40.961",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700520,1712410240970,"fUST",-151.0,0.00025093,2,"2024-04-06T13:30:40.970",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700521,1712410240980,"fUST",-151.0,0.00025093,2,"2024-04-06T13:30:40.980",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700522,1712410240989,"fUST",-151.0,0.00025093,2,"2024-04-06T13:30:40.989",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700523,1712410240999,"fUST",-227.338022,0.00025093,2,"2024-04-06T13:30:40.999",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700524,1712410241008,"fUST",-1415.89,0.00025093,2,"2024-04-06T13:30:41.008",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700525,1712410241018,"fUST",-221.35937062,0.00025094,2,"2024-04-06T13:30:41.018",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700526,1712410241028,"fUST",-218.81036101,0.00025095,2,"2024-04-06T13:30:41.028",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700527,1712410241037,"fUST",-500.0,0.00025095,2,"2024-04-06T13:30:41.037",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700528,1712410241047,"fUST",-500.0,0.00025095,2,"2024-04-06T13:30:41.047",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700529,1712410241057,"fUST",-565.08,0.00025095,2,"2024-04-06T13:30:41.057",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700531,1712410241066,"fUST",-1073.87,0.00025095,2,"2024-04-06T13:30:41.066",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700533,1712410241076,"fUST",-500.0,0.00025095,2,"2024-04-06T13:30:41.076",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700535,1712410241086,"fUST",-500.0,0.00025095,2,"2024-04-06T13:30:41.086",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700536,1712410241096,"fUST",-151.0,0.00025095,2,"2024-04-06T13:30:41.096",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700537,1712410241105,"fUST",-151.0,0.00025095,2,"2024-04-06T13:30:41.105",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700538,1712410241115,"fUST",-151.0,0.00025095,2,"2024-04-06T13:30:41.115",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700539,1712410241125,"fUST",-2481.95,0.00025095,2,"2024-04-06T13:30:41.125",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700540,1712410241135,"fUST",-621.41,0.00025095,2,"2024-04-06T13:30:41.135",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700541,1712410241145,"fUST",-500.0,0.00025095,2,"2024-04-06T13:30:41.145",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700542,1712410241155,"fUST",-3196.91,0.00025095,2,"2024-04-06T13:30:41.155",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700543,1712410241164,"fUST",-151.0,0.00025095,2,"2024-04-06T13:30:41.164",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700544,1712410241174,"fUST",-2093.21,0.00025095,2,"2024-04-06T13:30:41.174",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700545,1712410241183,"fUST",-854.49,0.00025095,2,"2024-04-06T13:30:41.183",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700546,1712410241193,"fUST",-843.61,0.00025095,2,"2024-04-06T13:30:41.193",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700547,1712410241207,"fUST",-500.0,0.00025095,2,"2024-04-06T13:30:41.207",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700548,1712410241217,"fUST",-524.08,0.00025095,2,"2024-04-06T13:30:41.217",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700549,1712410241228,"fUST",-151.0,0.00025095,2,"2024-04-06T13:30:41.228",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700550,1712410241238,"fUST",-151.0,0.00025095,2,"2024-04-06T13:30:41.238",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700551,1712410241248,"fUST",-1966.94,0.00025095,2,"2024-04-06T13:30:41.248",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700552,1712410241258,"fUST",-613.54273729,0.00025095,2,"2024-04-06T13:30:41.258",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700553,1712410241269,"fUST",-500.0,0.00025095,2,"2024-04-06T13:30:41.269",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700554,1712410241278,"fUST",-500.0,0.00025095,2,"2024-04-06T13:30:41.278",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700555,1712410241288,"fUST",-169.64082352,0.00025097,2,"2024-04-06T13:30:41.288",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700556,1712410241298,"fUST",-306.86016007,0.00025097,2,"2024-04-06T13:30:41.298",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700557,1712410241308,"fUST",-600.0,0.000251,2,"2024-04-06T13:30:41.308",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700558,1712410241317,"fUST",-151.0,0.000251,2,"2024-04-06T13:30:41.317",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700559,1712410241326,"fUST",-1173.14244896,0.00025104,2,"2024-04-06T13:30:41.326",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700560,1712410241336,"fUST",-2610.92425601,0.00025127,2,"2024-04-06T13:30:41.336",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700561,1712410241346,"fUST",-151.0,0.00025127,2,"2024-04-06T13:30:41.346",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700562,1712410241355,"fUST",-185.72022968,0.00025128,2,"2024-04-06T13:30:41.355",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700563,1712410241365,"fUST",-151.0,0.00025128,2,"2024-04-06T13:30:41.365",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700564,1712410241374,"fUST",-1377.7,0.00025128,2,"2024-04-06T13:30:41.374",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700565,1712410241383,"fUST",-500.0,0.00025128,2,"2024-04-06T13:30:41.383",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700566,1712410241392,"fUST",-500.0,0.00025128,2,"2024-04-06T13:30:41.392",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700567,1712410241402,"fUST",-151.0,0.00025128,2,"2024-04-06T13:30:41.402",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700568,1712410241411,"fUST",-151.0,0.00025128,2,"2024-04-06T13:30:41.411",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700569,1712410241421,"fUST",-151.0,0.00025128,2,"2024-04-06T13:30:41.421",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700570,1712410241430,"fUST",-151.0,0.00025128,2,"2024-04-06T13:30:41.430",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700571,1712410241439,"fUST",-151.0,0.00025128,2,"2024-04-06T13:30:41.439",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700572,1712410241448,"fUST",-151.0,0.00025128,2,"2024-04-06T13:30:41.448",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700573,1712410241460,"fUST",-152.724681,0.00025128,2,"2024-04-06T13:30:41.460",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700574,1712410241470,"fUST",-500.0,0.00025128,2,"2024-04-06T13:30:41.470",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700575,1712410241479,"fUST",-500.0,0.00025128,2,"2024-04-06T13:30:41.479",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700576,1712410241489,"fUST",-151.0,0.00025128,2,"2024-04-06T13:30:41.489",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700577,1712410241498,"fUST",-151.0,0.00025128,2,"2024-04-06T13:30:41.498",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700578,1712410241507,"fUST",-151.0,0.00025128,2,"2024-04-06T13:30:41.507",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700579,1712410241517,"fUST",-151.0,0.00025128,2,"2024-04-06T13:30:41.517",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700580,1712410241526,"fUST",-175.392395,0.00025128,2,"2024-04-06T13:30:41.526",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700581,1712410241536,"fUST",-500.0,0.00025128,2,"2024-04-06T13:30:41.536",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700582,1712410241545,"fUST",-671.22749641,0.00025129,2,"2024-04-06T13:30:41.545",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700583,1712410241554,"fUST",-151.0,0.00025129,2,"2024-04-06T13:30:41.554",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700584,1712410241564,"fUST",-55.29837128,0.0002513,2,"2024-04-06T13:30:41.564",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700962,1712410246910,"fUST",-242.07004336,0.0002513,2,"2024-04-06T13:30:46.910",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700964,1712410246921,"fUST",-240.703174,0.0002513,2,"2024-04-06T13:30:46.921",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700966,1712410246932,"fUST",-500.0,0.0002513,2,"2024-04-06T13:30:46.932",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700968,1712410246942,"fUST",-500.0,0.0002513,2,"2024-04-06T13:30:46.942",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700970,1712410246953,"fUST",-500.0,0.00025131,2,"2024-04-06T13:30:46.953",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700972,1712410246965,"fUST",-500.0,0.00025131,2,"2024-04-06T13:30:46.965",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700974,1712410246974,"fUST",-306.98393898,0.00025133,2,"2024-04-06T13:30:46.974",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700975,1712410246984,"fUST",-1075.58919652,0.00025133,2,"2024-04-06T13:30:46.984",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321700987,1712410247088,"fUST",-35.47584636,0.00025133,2,"2024-04-06T13:30:47.088",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701459,1712410305835,"fUST",240.0,0.00023836,2,"2024-04-06T13:31:45.835",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701460,1712410309948,"fUST",281.86515092,0.00024993,2,"2024-04-06T13:31:49.948",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701461,1712410314107,"fUST",217.4057204,0.00024418,2,"2024-04-06T13:31:54.107",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701462,1712410359255,"fUST",172.6030358,0.00024418,2,"2024-04-06T13:32:39.255",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701463,1712410448270,"fUST",458.814309,0.00024165,2,"2024-04-06T13:34:08.270",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701466,1712410484320,"fUST",399.12760279,0.00024991,2,"2024-04-06T13:34:44.320",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701467,1712410487430,"fUST",221.68475729,0.00022995,2,"2024-04-06T13:34:47.430",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701469,1712410530670,"fUST",24900.0,0.00024165,2,"2024-04-06T13:35:30.670",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701470,1712410543176,"fUST",179.360126,0.00023891,2,"2024-04-06T13:35:43.176",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701477,1712410660873,"fUST",250.0,0.00024104,2,"2024-04-06T13:37:40.873",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701479,1712410769548,"fUST",349.23665245,0.00024992,2,"2024-04-06T13:39:29.548",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701480,1712410789039,"fUST",150.0,0.00022995,2,"2024-04-06T13:39:49.039",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701514,1712410797044,"fUST",158.8511084,0.00024991,2,"2024-04-06T13:39:57.044",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701749,1712410977912,"fUST",229.407154,0.00024104,2,"2024-04-06T13:42:57.912",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701753,1712411044971,"fUST",305.58207092,0.00024992,2,"2024-04-06T13:44:04.971",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701754,1712411090301,"fUST",150.0,0.00022995,2,"2024-04-06T13:44:50.301",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701755,1712411325415,"fUST",267.38431202,0.00024991,2,"2024-04-06T13:48:45.415",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701795,1712411431799,"fUST",-300.0,0.0002509,2,"2024-04-06T13:50:31.799",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701797,1712411431809,"fUST",-300.0,0.0002509,2,"2024-04-06T13:50:31.809",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701799,1712411431819,"fUST",-500.0,0.00025091,2,"2024-04-06T13:50:31.819",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701801,1712411431829,"fUST",-1320.3,0.00025091,2,"2024-04-06T13:50:31.829",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701803,1712411431838,"fUST",-500.0,0.00025091,2,"2024-04-06T13:50:31.838",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701805,1712411431848,"fUST",-500.0,0.00025091,2,"2024-04-06T13:50:31.848",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701807,1712411431858,"fUST",-500.0,0.00025091,2,"2024-04-06T13:50:31.858",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701809,1712411431867,"fUST",-500.0,0.00025091,2,"2024-04-06T13:50:31.867",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701811,1712411431876,"fUST",-587.38702521,0.00025091,2,"2024-04-06T13:50:31.876",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701812,1712411431885,"fUST",-744.54,0.00025091,2,"2024-04-06T13:50:31.885",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701814,1712411431895,"fUST",-500.0,0.00025091,2,"2024-04-06T13:50:31.895",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701816,1712411431904,"fUST",-2686.5,0.00025091,2,"2024-04-06T13:50:31.904",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701818,1712411431913,"fUST",-764.93,0.00025091,2,"2024-04-06T13:50:31.913",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701820,1712411431922,"fUST",-500.0,0.00025091,2,"2024-04-06T13:50:31.922",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701822,1712411431932,"fUST",-500.0,0.00025091,2,"2024-04-06T13:50:31.932",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701824,1712411431941,"fUST",-412.21517055,0.00025091,2,"2024-04-06T13:50:31.941",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701827,1712411431964,"fUST",-189.50872756,0.00025091,2,"2024-04-06T13:50:31.964",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701829,1712411431973,"fUST",-639.12432217,0.00025091,2,"2024-04-06T13:50:31.973",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701833,1712411432008,"fUST",-984.66567783,0.00025091,2,"2024-04-06T13:50:32.008",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701835,1712411432018,"fUST",-500.0,0.00025091,2,"2024-04-06T13:50:32.018",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701837,1712411432027,"fUST",-500.0,0.00025091,2,"2024-04-06T13:50:32.027",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701839,1712411432036,"fUST",-500.0,0.00025091,2,"2024-04-06T13:50:32.036",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701841,1712411432045,"fUST",-11559.58,0.00025091,2,"2024-04-06T13:50:32.045",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701843,1712411432055,"fUST",-500.0,0.00025091,2,"2024-04-06T13:50:32.055",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701845,1712411432065,"fUST",-500.0,0.00025091,2,"2024-04-06T13:50:32.065",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701847,1712411432073,"fUST",-2536.56,0.00025091,2,"2024-04-06T13:50:32.073",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701849,1712411432083,"fUST",-500.0,0.00025091,2,"2024-04-06T13:50:32.083",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701851,1712411432093,"fUST",-828.72,0.00025091,2,"2024-04-06T13:50:32.093",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701853,1712411432102,"fUST",-702.54,0.00025091,2,"2024-04-06T13:50:32.102",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701855,1712411432112,"fUST",-1767.26,0.00025091,2,"2024-04-06T13:50:32.112",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701857,1712411432120,"fUST",-1356.89,0.00025091,2,"2024-04-06T13:50:32.120",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701859,1712411432130,"fUST",-500.0,0.00025091,2,"2024-04-06T13:50:32.130",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701861,1712411432139,"fUST",-500.0,0.00025091,2,"2024-04-06T13:50:32.139",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701863,1712411432148,"fUST",-3121.27,0.00025091,2,"2024-04-06T13:50:32.148",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701865,1712411432160,"fUST",-2378.53,0.00025091,2,"2024-04-06T13:50:32.160",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701867,1712411432169,"fUST",-500.0,0.00025091,2,"2024-04-06T13:50:32.169",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701869,1712411432178,"fUST",-500.0,0.00025091,2,"2024-04-06T13:50:32.178",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701871,1712411432187,"fUST",-500.0,0.00025091,2,"2024-04-06T13:50:32.187",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701873,1712411432197,"fUST",-500.0,0.00025092,2,"2024-04-06T13:50:32.197",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701875,1712411432206,"fUST",-500.0,0.00025092,2,"2024-04-06T13:50:32.206",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701877,1712411432215,"fUST",-541.53,0.00025092,2,"2024-04-06T13:50:32.215",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701878,1712411432225,"fUST",-1029.12,0.00025092,2,"2024-04-06T13:50:32.225",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701880,1712411432236,"fUST",-500.0,0.00025092,2,"2024-04-06T13:50:32.236",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701882,1712411432247,"fUST",-500.0,0.00025092,2,"2024-04-06T13:50:32.247",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701884,1712411432257,"fUST",-151.0,0.00025092,2,"2024-04-06T13:50:32.257",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701886,1712411432266,"fUST",-595.51,0.00025092,2,"2024-04-06T13:50:32.266",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701888,1712411432275,"fUST",-3063.7,0.00025092,2,"2024-04-06T13:50:32.275",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701890,1712411432284,"fUST",-868.82,0.00025092,2,"2024-04-06T13:50:32.284",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701892,1712411432294,"fUST",-2005.99,0.00025092,2,"2024-04-06T13:50:32.294",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701894,1712411432303,"fUST",-500.0,0.00025092,2,"2024-04-06T13:50:32.303",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701896,1712411432313,"fUST",-249.753083,0.00025092,2,"2024-04-06T13:50:32.313",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701898,1712411432323,"fUST",-818.88,0.00025092,2,"2024-04-06T13:50:32.323",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321701900,1712411432332,"fUST",-7051.79341682,0.00025092,2,"2024-04-06T13:50:32.332",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321702795,1712411445857,"fUST",-713.52,0.00025091,2,"2024-04-06T13:50:45.857",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321702796,1712411445867,"fUST",-1906.65780078,0.00025091,2,"2024-04-06T13:50:45.867",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321702797,1712411445880,"fUST",-415.11121662,0.00025091,2,"2024-04-06T13:50:45.880",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321702798,1712411445910,"fUST",-614.2809826,0.00025091,2,"2024-04-06T13:50:45.910",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321702799,1712411445920,"fUST",-2603.94658318,0.00025092,2,"2024-04-06T13:50:45.920",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321702800,1712411445929,"fUST",-502.24,0.00025092,2,"2024-04-06T13:50:45.929",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321702801,1712411445938,"fUST",-153.768095,0.00025092,2,"2024-04-06T13:50:45.938",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321702802,1712411445948,"fUST",-151.0,0.00025092,2,"2024-04-06T13:50:45.948",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321702803,1712411445957,"fUST",-144.03042867,0.00025092,2,"2024-04-06T13:50:45.957",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321702808,1712411540192,"fUST",229.407154,0.00024103,2,"2024-04-06T13:52:20.192",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321702817,1712411678430,"fUST",21838.7676562,0.00023,2,"2024-04-06T13:54:38.430",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321702819,1712411867464,"fUST",158.71666691,0.00024989,2,"2024-04-06T13:57:47.464",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321702822,1712412161593,"fUST",233.96127307,0.0002499,2,"2024-04-06T14:02:41.593",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321702830,1712412219853,"fUST",102606.158323,0.00025,2,"2024-04-06T14:03:39.853",0.00043799999999999997,49.19,0.8875576553784017,347989283.1656678]
[321702852,1712412407829,"fUST",158.71666689,0.00024988,2,"2024-04-06T14:06:47.829",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321702889,1712412596984,"fUST",185.03577122,0.000229,2,"2024-04-06T14:09:56.984",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321702952,1712412632052,"fUST",-918.00569127,0.00025085,2,"2024-04-06T14:10:32.052",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321702953,1712412632062,"fUST",-542.94049469,0.00025086,2,"2024-04-06T14:10:32.062",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321702954,1712412632073,"fUST",-1834.31342747,0.00025087,2,"2024-04-06T14:10:32.073",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321702955,1712412632103,"fUST",-1898.42454548,0.00025087,2,"2024-04-06T14:10:32.103",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321702956,1712412632113,"fUST",-300.0,0.00025088,2,"2024-04-06T14:10:32.113",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321702957,1712412632123,"fUST",-300.0,0.00025088,2,"2024-04-06T14:10:32.123",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321702958,1712412632133,"fUST",-2574.56,0.00025089,2,"2024-04-06T14:10:32.133",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321702959,1712412632143,"fUST",-500.0,0.00025089,2,"2024-04-06T14:10:32.143",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321702960,1712412632154,"fUST",-500.0,0.00025089,2,"2024-04-06T14:10:32.154",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321702962,1712412632164,"fUST",-1556.13,0.00025089,2,"2024-04-06T14:10:32.164",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321702964,1712412632173,"fUST",-9652.47348092,0.00025089,2,"2024-04-06T14:10:32.173",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321703568,1712412667005,"fUST",2629.21549911,0.000229,2,"2024-04-06T14:11:07.005",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321703569,1712412667302,"fUST",635.20301271,0.000229,2,"2024-04-06T14:11:07.302",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321703570,1712412683792,"fUST",164.93017218,0.00024989,2,"2024-04-06T14:11:23.792",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321703572,1712412717195,"fUST",204.71611391,0.00024989,2,"2024-04-06T14:11:57.195",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321703578,1712412794140,"fUST",24900.0,0.00024091,2,"2024-04-06T14:13:14.140",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321703579,1712412846200,"fUST",181.7866,0.00023817,2,"2024-04-06T14:14:06.200",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321703582,1712412898160,"fUST",150.0,0.00022988,2,"2024-04-06T14:14:58.160",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321703583,1712413065375,"fUST",924.16540246,0.0002383,2,"2024-04-06T14:17:45.375",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321703584,1712413075809,"fUST",220.064758,0.00024088,2,"2024-04-06T14:17:55.809",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321703586,1712413168628,"fUST",6788.25086151,0.00025,2,"2024-04-06T14:19:28.628",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321703587,1712413200023,"fUST",294.93477311,0.00022989,2,"2024-04-06T14:20:00.023",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321703588,1712413203810,"fUST",188.4812004,0.00022988,2,"2024-04-06T14:20:03.810",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321703589,1712413210857,"fUST",900.59755326,0.00024571,2,"2024-04-06T14:20:10.857",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321703590,1712413213596,"fUST",200.0,0.00024085,2,"2024-04-06T14:20:13.596",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321703591,1712413214249,"fUST",-407.36237931,0.00025076,2,"2024-04-06T14:20:14.249",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321703592,1712413214281,"fUST",-155.0,0.00025077,2,"2024-04-06T14:20:14.281",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321703593,1712413214301,"fUST",-407.36237931,0.00025078,2,"2024-04-06T14:20:14.301",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321703594,1712413214313,"fUST",-155.0,0.00025078,2,"2024-04-06T14:20:14.313",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321703595,1712413214324,"fUST",-394.27524138,0.00025078,2,"2024-04-06T14:20:14.324",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321703596,1712413237020,"fUST",-202.5608978,0.00025082,2,"2024-04-06T14:20:37.020",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321703597,1712413237034,"fUST",-172.8782044,0.00025082,2,"2024-04-06T14:20:37.034",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321703598,1712413237044,"fUST",-202.5608978,0.00025083,2,"2024-04-06T14:20:37.044",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321703599,1712413255025,"fUST",6019.0,0.00024282,2,"2024-04-06T14:20:55.025",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321703600,1712413257517,"fUST",372.51115814,0.00024987,2,"2024-04-06T14:20:57.517",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321703602,1712413270105,"fUST",-300.0,0.00025083,2,"2024-04-06T14:21:10.105",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321703603,1712413270140,"fUST",-300.0,0.00025083,2,"2024-04-06T14:21:10.140",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321703604,1712413270241,"fUST",-353.07672289,0.00025084,2,"2024-04-06T14:21:10.241",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321703605,1712413289361,"fUST",1062.19707423,0.00023833,2,"2024-04-06T14:21:29.361",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321703606,1712413302615,"fUST",-155.0,0.00025083,2,"2024-04-06T14:21:42.615",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321703607,1712413302647,"fUST",-1131.10155601,0.00025083,2,"2024-04-06T14:21:42.647",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321703608,1712413302703,"fUST",-61.79688798,0.00025084,2,"2024-04-06T14:21:42.703",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321703609,1712413327050,"fUST",-300.0,0.00025083,2,"2024-04-06T14:22:07.050",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321703610,1712413327082,"fUST",-180.0,0.00025083,2,"2024-04-06T14:22:07.082",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321703611,1712413327121,"fUST",-120.0,0.00025083,2,"2024-04-06T14:22:07.121",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321703612,1712413351441,"fUST",-1000.0,0.00025084,2,"2024-04-06T14:22:31.441",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321703614,1712413498020,"fUST",161.28778822,0.00024977,2,"2024-04-06T14:24:58.020",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321703615,1712413501235,"fUST",196.62318207,0.00022989,2,"2024-04-06T14:25:01.235",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321703629,1712413572707,"fUST",220.064758,0.00024086,2,"2024-04-06T14:26:12.707",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321703659,1712413802695,"fUST",150.0,0.00022983,2,"2024-04-06T14:30:02.695",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321703721,1712413832279,"fUST",-562.30559427,0.00025058,2,"2024-04-06T14:30:32.279",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321703723,1712413832289,"fUST",-185.41664932,0.00025058,2,"2024-04-06T14:30:32.289",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321703725,1712413832298,"fUST",-688.56799994,0.00025059,2,"2024-04-06T14:30:32.298",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321703727,1712413832308,"fUST",-1698.91332904,0.0002506,2,"2024-04-06T14:30:32.308",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704087,1712413843050,"fUST",325.94726339,0.00024987,2,"2024-04-06T14:30:43.050",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704089,1712413843326,"fUST",-867.76010953,0.00025057,2,"2024-04-06T14:30:43.326",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704157,1712413915581,"fUST",13108.7604366,0.00024087,2,"2024-04-06T14:31:55.581",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704158,1712413986867,"fUST",-867.74240916,0.00025081,2,"2024-04-06T14:33:06.867",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704159,1712413986904,"fUST",-388.18841436,0.00025082,2,"2024-04-06T14:33:06.904",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704160,1712413986939,"fUST",-300.0,0.00025082,2,"2024-04-06T14:33:06.939",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704161,1712413986976,"fUST",-300.0,0.00025082,2,"2024-04-06T14:33:06.976",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704162,1712413987012,"fUST",-33269.82541235,0.00025083,2,"2024-04-06T14:33:07.012",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704163,1712413987049,"fUST",-676.7269853,0.00025084,2,"2024-04-06T14:33:07.049",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704164,1712413987083,"fUST",-886.09150372,0.00025084,2,"2024-04-06T14:33:07.083",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704165,1712413987117,"fUST",-2119.45114629,0.00025084,2,"2024-04-06T14:33:07.117",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704166,1712413987152,"fUST",-327.66782995,0.00025084,2,"2024-04-06T14:33:07.152",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704167,1712413987185,"fUST",-282.0779007,0.00025084,2,"2024-04-06T14:33:07.185",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704168,1712413987220,"fUST",-5778.03579658,0.00025084,2,"2024-04-06T14:33:07.220",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704169,1712413987255,"fUST",-867.82809104,0.00025084,2,"2024-04-06T14:33:07.255",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704170,1712413987292,"fUST",-192.68698064,0.00025084,2,"2024-04-06T14:33:07.292",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704171,1712413987327,"fUST",-288.25852322,0.00025084,2,"2024-04-06T14:33:07.327",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704172,1712413987362,"fUST",-935.83030336,0.00025084,2,"2024-04-06T14:33:07.362",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704173,1712413987396,"fUST",-235.95809466,0.00025085,2,"2024-04-06T14:33:07.396",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704174,1712413987433,"fUST",-14639.02699579,0.00025086,2,"2024-04-06T14:33:07.433",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704175,1712413987562,"fUST",-155.58403473,0.00025087,2,"2024-04-06T14:33:07.562",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704176,1712413987597,"fUST",-406.86199423,0.00025087,2,"2024-04-06T14:33:07.597",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704177,1712413987630,"fUST",-1807.39653295,0.00025087,2,"2024-04-06T14:33:07.630",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704178,1712413987665,"fUST",-278.03877127,0.00025087,2,"2024-04-06T14:33:07.665",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704179,1712413987698,"fUST",-253.09361767,0.00025087,2,"2024-04-06T14:33:07.698",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704180,1712413987732,"fUST",-387.63840614,0.00025087,2,"2024-04-06T14:33:07.732",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704181,1712413987766,"fUST",-155.03720893,0.00025087,2,"2024-04-06T14:33:07.766",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704182,1712413987804,"fUST",-500.0,0.00025087,2,"2024-04-06T14:33:07.804",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704183,1712413987841,"fUST",-500.0,0.00025087,2,"2024-04-06T14:33:07.841",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704184,1712413987875,"fUST",-500.0,0.00025087,2,"2024-04-06T14:33:07.875",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704185,1712413987911,"fUST",-500.0,0.00025087,2,"2024-04-06T14:33:07.911",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704186,1712413987946,"fUST",-2783.67,0.00025087,2,"2024-04-06T14:33:07.946",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704187,1712413987982,"fUST",-500.0,0.00025087,2,"2024-04-06T14:33:07.982",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704188,1712413988016,"fUST",-500.0,0.00025087,2,"2024-04-06T14:33:08.016",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704189,1712413988051,"fUST",-500.0,0.00025087,2,"2024-04-06T14:33:08.051",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704190,1712413988085,"fUST",-1491.29,0.00025087,2,"2024-04-06T14:33:08.085",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704191,1712413988118,"fUST",-500.0,0.00025087,2,"2024-04-06T14:33:08.118",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704192,1712413988152,"fUST",-500.0,0.00025087,2,"2024-04-06T14:33:08.152",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704193,1712413988186,"fUST",-10675.75,0.00025087,2,"2024-04-06T14:33:08.186",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704194,1712413988221,"fUST",-330.70671314,0.00025088,2,"2024-04-06T14:33:08.221",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704195,1712413988255,"fUST",-673.26,0.00025088,2,"2024-04-06T14:33:08.255",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704196,1712413988290,"fUST",-2991.21,0.00025088,2,"2024-04-06T14:33:08.290",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704197,1712413988323,"fUST",-2430.87,0.00025088,2,"2024-04-06T14:33:08.323",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704198,1712413988358,"fUST",-794.19,0.00025088,2,"2024-04-06T14:33:08.358",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704199,1712413988392,"fUST",-500.0,0.00025088,2,"2024-04-06T14:33:08.392",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704200,1712413988427,"fUST",-500.0,0.00025088,2,"2024-04-06T14:33:08.427",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704201,1712413988464,"fUST",-802.49,0.00025088,2,"2024-04-06T14:33:08.464",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704202,1712413988503,"fUST",-1693.62,0.00025088,2,"2024-04-06T14:33:08.503",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704203,1712413988539,"fUST",-1300.36,0.00025088,2,"2024-04-06T14:33:08.539",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704204,1712413988573,"fUST",-840.71,0.00025088,2,"2024-04-06T14:33:08.573",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704205,1712413988607,"fUST",-2279.43,0.00025088,2,"2024-04-06T14:33:08.607",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704206,1712413988654,"fUST",-500.0,0.00025088,2,"2024-04-06T14:33:08.654",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704207,1712413988694,"fUST",-9253.42,0.00025088,2,"2024-04-06T14:33:08.694",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704208,1712413988861,"fUST",-2813.71,0.00025088,2,"2024-04-06T14:33:08.861",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704209,1712413988897,"fUST",-1922.41,0.00025088,2,"2024-04-06T14:33:08.897",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704210,1712413988933,"fUST",-552.54,0.00025088,2,"2024-04-06T14:33:08.933",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704211,1712413988975,"fUST",-500.0,0.00025088,2,"2024-04-06T14:33:08.975",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704212,1712413989012,"fUST",-500.0,0.00025088,2,"2024-04-06T14:33:09.012",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704213,1712413989046,"fUST",-784.76,0.00025088,2,"2024-04-06T14:33:09.046",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704214,1712413989080,"fUST",-500.0,0.00025088,2,"2024-04-06T14:33:09.080",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704215,1712413989114,"fUST",-500.0,0.00025088,2,"2024-04-06T14:33:09.114",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704216,1712413989148,"fUST",-3491.31614998,0.00025089,2,"2024-04-06T14:33:09.148",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704217,1712413989182,"fUST",-1265.28,0.00025089,2,"2024-04-06T14:33:09.182",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704218,1712413989216,"fUST",-620.64157627,0.00025089,2,"2024-04-06T14:33:09.216",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704219,1712413989249,"fUST",-518.97,0.00025089,2,"2024-04-06T14:33:09.249",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704220,1712413989282,"fUST",-500.0,0.00025089,2,"2024-04-06T14:33:09.282",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704221,1712413989314,"fUST",-986.24,0.00025089,2,"2024-04-06T14:33:09.314",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704222,1712413989347,"fUST",-500.0,0.00025089,2,"2024-04-06T14:33:09.347",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704223,1712413989383,"fUST",-500.0,0.00025089,2,"2024-04-06T14:33:09.383",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704224,1712413989416,"fUST",-500.0,0.00025089,2,"2024-04-06T14:33:09.416",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704225,1712413989449,"fUST",-570.7,0.00025089,2,"2024-04-06T14:33:09.449",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704226,1712413989482,"fUST",-605.48006252,0.00025089,2,"2024-04-06T14:33:09.482",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704227,1712413989515,"fUST",-500.0,0.00025089,2,"2024-04-06T14:33:09.515",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704228,1712413989549,"fUST",-832.62,0.00025089,2,"2024-04-06T14:33:09.549",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704229,1712413989587,"fUST",-391.35688816,0.00025089,2,"2024-04-06T14:33:09.587",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704230,1712413989622,"fUST",-500.0,0.00025089,2,"2024-04-06T14:33:09.622",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704231,1712413989655,"fUST",-1174.36,0.00025089,2,"2024-04-06T14:33:09.655",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704232,1712413989688,"fUST",-151.0,0.00025089,2,"2024-04-06T14:33:09.688",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704233,1712413989721,"fUST",-151.0,0.00025089,2,"2024-04-06T14:33:09.721",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704234,1712413989754,"fUST",-500.0,0.00025089,2,"2024-04-06T14:33:09.754",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704235,1712413989799,"fUST",-500.0,0.00025089,2,"2024-04-06T14:33:09.799",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704236,1712413989849,"fUST",-500.0,0.00025089,2,"2024-04-06T14:33:09.849",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704237,1712413989893,"fUST",-500.0,0.00025089,2,"2024-04-06T14:33:09.893",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704238,1712413989939,"fUST",-500.0,0.00025089,2,"2024-04-06T14:33:09.939",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704239,1712413989986,"fUST",-49.45910284,0.00025089,2,"2024-04-06T14:33:09.986",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704241,1712414032784,"fUST",300.15471224,0.00019019,2,"2024-04-06T14:33:52.784",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704242,1712414040491,"fUST",156.45450684,0.00019,2,"2024-04-06T14:34:00.491",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704243,1712414055412,"fUST",189.049142,0.00024156,2,"2024-04-06T14:34:15.412",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704244,1712414071795,"fUST",16035.38025056,0.00019,2,"2024-04-06T14:34:31.795",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704245,1712414073081,"fUST",152.52371847,0.00024108,2,"2024-04-06T14:34:33.081",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704246,1712414089802,"fUST",16035.38025056,0.00019,2,"2024-04-06T14:34:49.802",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704248,1712414101746,"fUST",158.09112937,0.00024091,2,"2024-04-06T14:35:01.746",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704249,1712414104078,"fUST",848.67496341,0.00022988,2,"2024-04-06T14:35:04.078",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704250,1712414105797,"fUST",8331.79929586,0.00019,2,"2024-04-06T14:35:05.797",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704257,1712414253037,"fUST",1968.4692218,0.00024088,2,"2024-04-06T14:37:33.037",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704259,1712414332685,"fUST",18031.5307782,0.00025,2,"2024-04-06T14:38:52.685",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704260,1712414332712,"fUST",1314.94012439,0.00025,2,"2024-04-06T14:38:52.712",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704261,1712414371793,"fUST",823.8937149,0.00024072,2,"2024-04-06T14:39:31.793",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704262,1712414405241,"fUST",565.78330894,0.00022988,2,"2024-04-06T14:40:05.241",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704263,1712414540812,"fUST",10235.3218129,0.00024028,2,"2024-04-06T14:42:20.812",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704264,1712414551874,"fUST",189.049142,0.00024028,2,"2024-04-06T14:42:31.874",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704266,1712414590035,"fUST",701.7,0.0003219,60,"2024-04-06T14:43:10.035",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704272,1712414706464,"fUST",377.18887263,0.00022988,2,"2024-04-06T14:45:06.464",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704273,1712414911042,"fUST",181.7866,0.00023747,2,"2024-04-06T14:48:31.042",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704279,1712415007895,"fUST",251.45924842,0.000229,2,"2024-04-06T14:50:07.895",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704397,1712415038540,"fUST",-163.70809443,0.00024799,2,"2024-04-06T14:50:38.540",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704398,1712415038550,"fUST",-294.24126292,0.000248,2,"2024-04-06T14:50:38.550",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704400,1712415039447,"fUST",-153.86739945,0.000248,2,"2024-04-06T14:50:39.447",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704401,1712415039457,"fUST",-160.0172684,0.00024825,2,"2024-04-06T14:50:39.457",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704402,1712415039466,"fUST",-285.20385544,0.00024925,2,"2024-04-06T14:50:39.466",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704403,1712415039476,"fUST",-3732.73797295,0.00024996,2,"2024-04-06T14:50:39.476",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704404,1712415039485,"fUST",-300.0,0.00024997,2,"2024-04-06T14:50:39.485",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704405,1712415039496,"fUST",-300.0,0.00024997,2,"2024-04-06T14:50:39.496",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704406,1712415039506,"fUST",-1051.82284858,0.00024998,2,"2024-04-06T14:50:39.506",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704407,1712415039515,"fUST",-253.81367367,0.00024998,2,"2024-04-06T14:50:39.515",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704408,1712415039524,"fUST",-430.38139166,0.00024998,2,"2024-04-06T14:50:39.524",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704409,1712415039534,"fUST",-28.08017637,0.00024998,2,"2024-04-06T14:50:39.534",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704477,1712415040630,"fUST",-133.29984288,0.00024998,2,"2024-04-06T14:50:40.630",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704478,1712415040642,"fUST",-232.95017337,0.00024998,2,"2024-04-06T14:50:40.642",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704480,1712415040652,"fUST",-524.27891833,0.00024999,2,"2024-04-06T14:50:40.652",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704482,1712415040662,"fUST",-1795.35096202,0.00025,2,"2024-04-06T14:50:40.662",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704508,1712415043585,"fUST",-620.47449973,0.00025,2,"2024-04-06T14:50:43.585",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704546,1712415309249,"fUST",167.63949895,0.000229,2,"2024-04-06T14:55:09.249",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704547,1712415425024,"fUST",250.0,0.00023991,2,"2024-04-06T14:57:05.024",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704550,1712415514967,"fUST",959.1842502,0.00023995,2,"2024-04-06T14:58:34.967",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704551,1712415610354,"fUST",150.0,0.000229,2,"2024-04-06T15:00:10.354",0.00043799999999999997,48.95,0.8873497625920411,348062306.2245372]
[321704555,1712415911833,"fUST",150.0,0.000229,2,"2024-04-06T15:05:11.833",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704556,1712415945366,"fUST",1295.481827,0.00030137,120,"2024-04-06T15:05:45.366",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704579,1712416165129,"fUST",214.682303,0.00023805,2,"2024-04-06T15:09:25.129",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704661,1712416232676,"fUST",-935.37988423,0.00024382,2,"2024-04-06T15:10:32.676",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704663,1712416232686,"fUST",-1929.1859808,0.00024382,2,"2024-04-06T15:10:32.686",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704665,1712416232696,"fUST",-161.46929426,0.00024383,2,"2024-04-06T15:10:32.696",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704667,1712416232705,"fUST",-1306.43290206,0.00024383,2,"2024-04-06T15:10:32.705",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704669,1712416232713,"fUST",-161.38539556,0.0002439,2,"2024-04-06T15:10:32.713",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704671,1712416232721,"fUST",-634.02987767,0.00024509,2,"2024-04-06T15:10:32.721",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704673,1712416232730,"fUST",-161.38539553,0.00024625,2,"2024-04-06T15:10:32.730",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704676,1712416232739,"fUST",-161.38539553,0.00024859,2,"2024-04-06T15:10:32.739",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704679,1712416232748,"fUST",-249.55337351,0.00024896,2,"2024-04-06T15:10:32.748",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704682,1712416232758,"fUST",-680.33381,0.0002499,2,"2024-04-06T15:10:32.758",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704684,1712416232767,"fUST",-300.0,0.00024994,2,"2024-04-06T15:10:32.767",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704687,1712416232776,"fUST",-300.0,0.00024994,2,"2024-04-06T15:10:32.776",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704690,1712416232785,"fUST",-500.0,0.00024995,2,"2024-04-06T15:10:32.785",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704693,1712416232794,"fUST",-500.0,0.00024995,2,"2024-04-06T15:10:32.794",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704696,1712416232803,"fUST",-500.0,0.00024995,2,"2024-04-06T15:10:32.803",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704699,1712416232811,"fUST",-580.36612523,0.00024995,2,"2024-04-06T15:10:32.811",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704701,1712416232820,"fUST",-675.6,0.00024995,2,"2024-04-06T15:10:32.820",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704704,1712416232829,"fUST",-500.0,0.00024995,2,"2024-04-06T15:10:32.829",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704707,1712416232838,"fUST",-809.41,0.00024995,2,"2024-04-06T15:10:32.838",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704710,1712416232847,"fUST",-2867.4,0.00024995,2,"2024-04-06T15:10:32.847",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704713,1712416232857,"fUST",-848.94,0.00024995,2,"2024-04-06T15:10:32.857",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704716,1712416232866,"fUST",-500.0,0.00024995,2,"2024-04-06T15:10:32.866",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704719,1712416232875,"fUST",-344.84778152,0.00024996,2,"2024-04-06T15:10:32.875",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704722,1712416232884,"fUST",-500.0,0.00024996,2,"2024-04-06T15:10:32.884",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704724,1712416232893,"fUST",-176.85915397,0.00024996,2,"2024-04-06T15:10:32.893",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704725,1712416232902,"fUST",-500.0,0.00024996,2,"2024-04-06T15:10:32.902",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704727,1712416232911,"fUST",-998.51,0.00024996,2,"2024-04-06T15:10:32.911",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704729,1712416232920,"fUST",-500.0,0.00024996,2,"2024-04-06T15:10:32.920",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704731,1712416232929,"fUST",-500.0,0.00024996,2,"2024-04-06T15:10:32.929",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704733,1712416232939,"fUST",-162.201512,0.00024996,2,"2024-04-06T15:10:32.939",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704735,1712416232948,"fUST",-546.92,0.00024996,2,"2024-04-06T15:10:32.948",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704737,1712416232957,"fUST",-2307.52,0.00024996,2,"2024-04-06T15:10:32.957",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704739,1712416232966,"fUST",-1212.56,0.00024996,2,"2024-04-06T15:10:32.966",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704741,1712416232975,"fUST",-797.92,0.00024996,2,"2024-04-06T15:10:32.975",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704743,1712416232984,"fUST",-2667.68,0.00024996,2,"2024-04-06T15:10:32.984",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704745,1712416232993,"fUST",-500.0,0.00024996,2,"2024-04-06T15:10:32.993",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704747,1712416233001,"fUST",-500.0,0.00024996,2,"2024-04-06T15:10:33.001",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704749,1712416233010,"fUST",-2772.74,0.00024996,2,"2024-04-06T15:10:33.010",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704751,1712416233020,"fUST",-1842.31,0.00024996,2,"2024-04-06T15:10:33.020",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704753,1712416233036,"fUST",-752.06,0.00024996,2,"2024-04-06T15:10:33.036",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704755,1712416233050,"fUST",-8867.86,0.00024996,2,"2024-04-06T15:10:33.050",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704756,1712416233059,"fUST",-500.0,0.00024996,2,"2024-04-06T15:10:33.059",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704757,1712416233069,"fUST",-500.0,0.00024996,2,"2024-04-06T15:10:33.069",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704758,1712416233079,"fUST",-1675.84,0.00024996,2,"2024-04-06T15:10:33.079",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704759,1712416233088,"fUST",-11012.74,0.00024996,2,"2024-04-06T15:10:33.088",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704760,1712416233098,"fUST",-2473.06,0.00024996,2,"2024-04-06T15:10:33.098",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704761,1712416233109,"fUST",-1830.05,0.00024996,2,"2024-04-06T15:10:33.109",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704762,1712416233118,"fUST",-807.97,0.00024996,2,"2024-04-06T15:10:33.118",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704763,1712416233129,"fUST",-500.0,0.00024996,2,"2024-04-06T15:10:33.129",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704764,1712416233139,"fUST",-500.0,0.00024996,2,"2024-04-06T15:10:33.139",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704765,1712416233148,"fUST",-1722.29,0.00024996,2,"2024-04-06T15:10:33.148",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704766,1712416233158,"fUST",-500.0,0.00024996,2,"2024-04-06T15:10:33.158",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704767,1712416233170,"fUST",-1319.73,0.00024996,2,"2024-04-06T15:10:33.170",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704768,1712416233179,"fUST",-500.0,0.00024996,2,"2024-04-06T15:10:33.179",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704769,1712416233188,"fUST",-151.0,0.00024996,2,"2024-04-06T15:10:33.188",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704770,1712416233197,"fUST",-47559.69589843,0.00024997,2,"2024-04-06T15:10:33.197",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704771,1712416233210,"fUST",-151.0,0.00024997,2,"2024-04-06T15:10:33.210",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704772,1712416233219,"fUST",-309.98605157,0.00024998,2,"2024-04-06T15:10:33.219",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704773,1712416233229,"fUST",-183.36210446,0.00024998,2,"2024-04-06T15:10:33.229",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704774,1712416233239,"fUST",-1280.90745732,0.00024998,2,"2024-04-06T15:10:33.239",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704775,1712416233249,"fUST",-308.47839263,0.00024998,2,"2024-04-06T15:10:33.249",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704776,1712416233259,"fUST",-155.00155002,0.00024999,2,"2024-04-06T15:10:33.259",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704777,1712416233269,"fUST",-5357.72809279,0.00025,2,"2024-04-06T15:10:33.269",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704778,1712416233283,"fUST",-1841.66039267,0.00025,2,"2024-04-06T15:10:33.283",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704804,1712416238729,"fUST",-3399.31,0.00025,2,"2024-04-06T15:10:38.729",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704887,1712416246935,"fUST",-2211.38,0.00024996,2,"2024-04-06T15:10:46.935",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704888,1712416246947,"fUST",-500.0,0.00024996,2,"2024-04-06T15:10:46.947",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704889,1712416246958,"fUST",-500.0,0.00024996,2,"2024-04-06T15:10:46.958",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704890,1712416246969,"fUST",-1288.3128968,0.00025,2,"2024-04-06T15:10:46.969",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704892,1712416477461,"fUST",971.61137,0.00030137,120,"2024-04-06T15:14:37.461",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704894,1712416584737,"fUST",171.5376032,0.00023836,2,"2024-04-06T15:16:24.737",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704896,1712416960987,"fUST",728.708527,0.00030137,120,"2024-04-06T15:22:40.987",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704898,1712417004329,"fUST",686.62317156,0.00024099,2,"2024-04-06T15:23:24.329",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704899,1712417007083,"fUST",161.46929426,0.00024099,2,"2024-04-06T15:23:27.083",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704900,1712417007919,"fUST",163.31476414,0.0002401,2,"2024-04-06T15:23:27.919",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704901,1712417154242,"fUST",2728.2549769,0.00023918,2,"2024-04-06T15:25:54.242",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704906,1712417187682,"fUST",-276.80551023,0.00024359,2,"2024-04-06T15:26:27.682",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704907,1712417187705,"fUST",-163.31476413,0.0002436,2,"2024-04-06T15:26:27.705",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704908,1712417187728,"fUST",-163.31476413,0.00024711,2,"2024-04-06T15:26:27.728",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704909,1712417187752,"fUST",-194.55082026,0.00024895,2,"2024-04-06T15:26:27.752",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704910,1712417187775,"fUST",-235.3106693,0.00024993,2,"2024-04-06T15:26:27.775",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704911,1712417187798,"fUST",-197.26439551,0.00024993,2,"2024-04-06T15:26:27.798",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704912,1712417187821,"fUST",-300.0,0.00024993,2,"2024-04-06T15:26:27.821",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704913,1712417187844,"fUST",-300.0,0.00024993,2,"2024-04-06T15:26:27.844",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704914,1712417187868,"fUST",-500.0,0.00024994,2,"2024-04-06T15:26:27.868",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704915,1712417187891,"fUST",-813.57,0.00024994,2,"2024-04-06T15:26:27.891",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704916,1712417187913,"fUST",-500.0,0.00024994,2,"2024-04-06T15:26:27.913",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704917,1712417187935,"fUST",-956.91,0.00024994,2,"2024-04-06T15:26:27.935",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704918,1712417187959,"fUST",-2556.53,0.00024994,2,"2024-04-06T15:26:27.959",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704919,1712417187981,"fUST",-500.0,0.00024994,2,"2024-04-06T15:26:27.981",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704920,1712417188004,"fUST",-420.51968346,0.00024994,2,"2024-04-06T15:26:28.004",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704921,1712417188027,"fUST",-500.0,0.00024994,2,"2024-04-06T15:26:28.027",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704922,1712417188050,"fUST",-1070.68,0.00024994,2,"2024-04-06T15:26:28.050",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704923,1712417188174,"fUST",-10553.88,0.00024994,2,"2024-04-06T15:26:28.174",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704924,1712417188197,"fUST",-647.45,0.00024994,2,"2024-04-06T15:26:28.197",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704925,1712417188220,"fUST",-500.0,0.00024994,2,"2024-04-06T15:26:28.220",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704926,1712417188242,"fUST",-2370.01,0.00024994,2,"2024-04-06T15:26:28.242",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704927,1712417188267,"fUST",-774.31,0.00024994,2,"2024-04-06T15:26:28.267",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704928,1712417188292,"fUST",-500.0,0.00024994,2,"2024-04-06T15:26:28.292",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704929,1712417188315,"fUST",-500.0,0.00024994,2,"2024-04-06T15:26:28.315",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704930,1712417188337,"fUST",-2747.93,0.00024994,2,"2024-04-06T15:26:28.337",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704931,1712417188360,"fUST",-1650.53,0.00024994,2,"2024-04-06T15:26:28.360",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704932,1712417188384,"fUST",-775.69,0.00024994,2,"2024-04-06T15:26:28.384",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704933,1712417188409,"fUST",-500.0,0.00024994,2,"2024-04-06T15:26:28.409",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704934,1712417188432,"fUST",-764.68,0.00024995,2,"2024-04-06T15:26:28.432",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704935,1712417188456,"fUST",-500.0,0.00024995,2,"2024-04-06T15:26:28.456",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704936,1712417188480,"fUST",-1753.8,0.00024995,2,"2024-04-06T15:26:28.480",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704937,1712417188502,"fUST",-500.0,0.00024995,2,"2024-04-06T15:26:28.502",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704938,1712417188524,"fUST",-500.0,0.00024995,2,"2024-04-06T15:26:28.524",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704939,1712417188548,"fUST",-536.66162872,0.00024995,2,"2024-04-06T15:26:28.548",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704940,1712417188570,"fUST",-500.0,0.00024995,2,"2024-04-06T15:26:28.570",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704941,1712417188592,"fUST",-500.0,0.00024995,2,"2024-04-06T15:26:28.592",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704942,1712417188614,"fUST",-1162.04,0.00024995,2,"2024-04-06T15:26:28.614",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704943,1712417188637,"fUST",-1264.74,0.00024995,2,"2024-04-06T15:26:28.637",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704944,1712417188659,"fUST",-2119.24,0.00024995,2,"2024-04-06T15:26:28.659",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704945,1712417188682,"fUST",-500.0,0.00024995,2,"2024-04-06T15:26:28.682",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704946,1712417188705,"fUST",-500.0,0.00024995,2,"2024-04-06T15:26:28.705",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704947,1712417188728,"fUST",-157.18128897,0.00024995,2,"2024-04-06T15:26:28.728",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704948,1712417188753,"fUST",-2657.21,0.00024995,2,"2024-04-06T15:26:28.753",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704949,1712417188777,"fUST",-1765.55,0.00024995,2,"2024-04-06T15:26:28.777",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704950,1712417188803,"fUST",-720.73,0.00024995,2,"2024-04-06T15:26:28.803",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704951,1712417188828,"fUST",-8498.36,0.00024995,2,"2024-04-06T15:26:28.828",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704952,1712417188850,"fUST",-267.28584107,0.00024995,2,"2024-04-06T15:26:28.850",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704953,1712417188873,"fUST",-252.88225658,0.00024995,2,"2024-04-06T15:26:28.873",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704954,1712417188896,"fUST",-500.0,0.00024995,2,"2024-04-06T15:26:28.896",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704955,1712417188918,"fUST",-384.60422548,0.00024996,2,"2024-04-06T15:26:28.918",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704956,1712417188942,"fUST",-304.24793429,0.00024996,2,"2024-04-06T15:26:28.942",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704957,1712417188964,"fUST",-500.0,0.00024996,2,"2024-04-06T15:26:28.964",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704958,1712417188986,"fUST",-459.43844139,0.00024996,2,"2024-04-06T15:26:28.986",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704959,1712417189008,"fUST",-1262.77777648,0.00025,2,"2024-04-06T15:26:29.008",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704967,1712417217877,"fUST",-276.80551023,0.00024993,2,"2024-04-06T15:26:57.877",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704968,1712417217901,"fUST",-1212.04,0.00024994,2,"2024-04-06T15:26:57.901",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704969,1712417217924,"fUST",-779.67,0.00024994,2,"2024-04-06T15:26:57.924",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704970,1712417217946,"fUST",-643.48448977,0.00024994,2,"2024-04-06T15:26:57.946",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704971,1712417230159,"fUST",-1387.44551023,0.00024994,2,"2024-04-06T15:27:10.159",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704972,1712417230182,"fUST",-732.82,0.00024994,2,"2024-04-06T15:27:10.182",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704973,1712417230206,"fUST",-300.0,0.00024999,2,"2024-04-06T15:27:10.206",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704974,1712417230228,"fUST",-300.0,0.00024999,2,"2024-04-06T15:27:10.228",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704975,1712417230251,"fUST",-8074.27064614,0.00025,2,"2024-04-06T15:27:10.251",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704976,1712417230273,"fUST",-153.0,0.00025,2,"2024-04-06T15:27:10.273",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704977,1712417230296,"fUST",-550.54728627,0.00025,2,"2024-04-06T15:27:10.296",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704978,1712417230317,"fUST",-150.005573,0.00025,2,"2024-04-06T15:27:10.317",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704979,1712417230340,"fUST",-389.48977357,0.00025025,2,"2024-04-06T15:27:10.340",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704980,1712417230362,"fUST",-163.31476413,0.00025061,2,"2024-04-06T15:27:10.362",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704981,1712417230384,"fUST",-251.19365109,0.00025084,2,"2024-04-06T15:27:10.384",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704982,1712417230408,"fUST",-2610.92425401,0.00025087,2,"2024-04-06T15:27:10.408",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704983,1712417230432,"fUST",-200.0,0.00025089,2,"2024-04-06T15:27:10.432",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704984,1712417230456,"fUST",-454.34032177,0.00025089,2,"2024-04-06T15:27:10.456",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704985,1712417230479,"fUST",-153.0,0.000251,2,"2024-04-06T15:27:10.479",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704986,1712417230502,"fUST",-153.0,0.000251,2,"2024-04-06T15:27:10.502",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704987,1712417230527,"fUST",-153.0,0.000251,2,"2024-04-06T15:27:10.527",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704988,1712417230553,"fUST",-153.0,0.000251,2,"2024-04-06T15:27:10.553",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704989,1712417230580,"fUST",-174.97570958,0.00025135,2,"2024-04-06T15:27:10.580",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704990,1712417230603,"fUST",-381.34553329,0.00025168,2,"2024-04-06T15:27:10.603",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704991,1712417230626,"fUST",-153.0,0.000252,2,"2024-04-06T15:27:10.626",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704992,1712417230650,"fUST",-153.0,0.000252,2,"2024-04-06T15:27:10.650",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704993,1712417230673,"fUST",-153.0,0.000252,2,"2024-04-06T15:27:10.673",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704994,1712417230697,"fUST",-153.0,0.000252,2,"2024-04-06T15:27:10.697",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704995,1712417230724,"fUST",-153.0,0.000252,2,"2024-04-06T15:27:10.724",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704996,1712417230749,"fUST",-659.49587287,0.00025268,2,"2024-04-06T15:27:10.749",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704997,1712417230773,"fUST",-359.36967682,0.00025268,2,"2024-04-06T15:27:10.773",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704998,1712417230798,"fUST",-319.71395225,0.00025268,2,"2024-04-06T15:27:10.798",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321704999,1712417230823,"fUST",-500.0,0.00025268,2,"2024-04-06T15:27:10.823",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705000,1712417230847,"fUST",-500.0,0.00025268,2,"2024-04-06T15:27:10.847",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705001,1712417230871,"fUST",-956.91,0.00025268,2,"2024-04-06T15:27:10.871",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705002,1712417230895,"fUST",-2556.53,0.00025268,2,"2024-04-06T15:27:10.895",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705003,1712417230920,"fUST",-500.0,0.00025268,2,"2024-04-06T15:27:10.920",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705004,1712417230945,"fUST",-500.0,0.00025268,2,"2024-04-06T15:27:10.945",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705005,1712417230969,"fUST",-1070.68,0.00025268,2,"2024-04-06T15:27:10.969",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705006,1712417230994,"fUST",-10553.88,0.00025268,2,"2024-04-06T15:27:10.994",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705007,1712417231018,"fUST",-647.45,0.00025268,2,"2024-04-06T15:27:11.018",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705008,1712417231041,"fUST",-500.0,0.00025268,2,"2024-04-06T15:27:11.041",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705009,1712417231064,"fUST",-2370.01,0.00025268,2,"2024-04-06T15:27:11.064",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705010,1712417231089,"fUST",-774.31,0.00025268,2,"2024-04-06T15:27:11.089",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705011,1712417231111,"fUST",-500.0,0.00025268,2,"2024-04-06T15:27:11.111",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705012,1712417231134,"fUST",-500.0,0.00025268,2,"2024-04-06T15:27:11.134",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705013,1712417231157,"fUST",-2747.93,0.00025268,2,"2024-04-06T15:27:11.157",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705014,1712417231180,"fUST",-1650.53,0.00025268,2,"2024-04-06T15:27:11.180",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705015,1712417231204,"fUST",-775.69,0.00025268,2,"2024-04-06T15:27:11.204",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705016,1712417231228,"fUST",-500.0,0.00025268,2,"2024-04-06T15:27:11.228",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705017,1712417231251,"fUST",-1212.04,0.00025268,2,"2024-04-06T15:27:11.251",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705018,1712417231274,"fUST",-779.67,0.00025268,2,"2024-04-06T15:27:11.274",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705019,1712417231296,"fUST",-2030.93,0.00025268,2,"2024-04-06T15:27:11.296",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705020,1712417231320,"fUST",-732.82,0.00025268,2,"2024-04-06T15:27:11.320",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705021,1712417231345,"fUST",-500.0,0.00025269,2,"2024-04-06T15:27:11.345",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705022,1712417231367,"fUST",-1753.8,0.00025269,2,"2024-04-06T15:27:11.367",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705023,1712417231390,"fUST",-500.0,0.00025269,2,"2024-04-06T15:27:11.390",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705024,1712417231413,"fUST",-500.0,0.00025269,2,"2024-04-06T15:27:11.413",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705025,1712417231436,"fUST",-151.0,0.00025269,2,"2024-04-06T15:27:11.436",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705026,1712417231460,"fUST",-155.992175,0.00025269,2,"2024-04-06T15:27:11.460",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705027,1712417231484,"fUST",-594.91822953,0.00025269,2,"2024-04-06T15:27:11.484",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705028,1712417231609,"fUST",-500.0,0.00025269,2,"2024-04-06T15:27:11.609",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705029,1712417231633,"fUST",-1162.04,0.00025269,2,"2024-04-06T15:27:11.633",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705030,1712417231658,"fUST",-500.0,0.00025269,2,"2024-04-06T15:27:11.658",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705031,1712417231682,"fUST",-500.0,0.00025269,2,"2024-04-06T15:27:11.682",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705032,1712417231707,"fUST",-2657.21,0.00025269,2,"2024-04-06T15:27:11.707",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705033,1712417231729,"fUST",-151.0,0.00025269,2,"2024-04-06T15:27:11.729",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705034,1712417231753,"fUST",-151.0,0.00025269,2,"2024-04-06T15:27:11.753",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705035,1712417231775,"fUST",-1765.55,0.00025269,2,"2024-04-06T15:27:11.775",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705036,1712417231802,"fUST",-720.73,0.00025269,2,"2024-04-06T15:27:11.802",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705037,1712417231829,"fUST",-8498.36,0.00025269,2,"2024-04-06T15:27:11.829",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705038,1712417231852,"fUST",-500.0,0.00025269,2,"2024-04-06T15:27:11.852",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705039,1712417231875,"fUST",-500.0,0.0002527,2,"2024-04-06T15:27:11.875",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705040,1712417231902,"fUST",-153.0,0.000253,2,"2024-04-06T15:27:11.902",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705041,1712417231925,"fUST",-191.225278,0.000253,2,"2024-04-06T15:27:11.925",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705042,1712417231948,"fUST",-153.0,0.000253,2,"2024-04-06T15:27:11.948",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705043,1712417231971,"fUST",-153.0,0.000253,2,"2024-04-06T15:27:11.971",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705044,1712417231994,"fUST",-153.0,0.000253,2,"2024-04-06T15:27:11.994",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705045,1712417232017,"fUST",-306.0,0.000253,2,"2024-04-06T15:27:12.017",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705046,1712417232039,"fUST",-153.0,0.000253,2,"2024-04-06T15:27:12.039",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705047,1712417232062,"fUST",-153.0,0.000253,2,"2024-04-06T15:27:12.062",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705048,1712417232086,"fUST",-153.0,0.000253,2,"2024-04-06T15:27:12.086",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705049,1712417232110,"fUST",-202.1111448,0.000253,2,"2024-04-06T15:27:12.110",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705050,1712417232134,"fUST",-306.0,0.000253,2,"2024-04-06T15:27:12.134",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705051,1712417232158,"fUST",-153.0,0.000253,2,"2024-04-06T15:27:12.158",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705052,1712417232180,"fUST",-153.0,0.000253,2,"2024-04-06T15:27:12.180",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705053,1712417232203,"fUST",-153.0,0.000253,2,"2024-04-06T15:27:12.203",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705054,1712417232226,"fUST",-153.0,0.000253,2,"2024-04-06T15:27:12.226",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705055,1712417232249,"fUST",-153.0,0.000253,2,"2024-04-06T15:27:12.249",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705056,1712417232271,"fUST",-153.0,0.000253,2,"2024-04-06T15:27:12.271",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705057,1712417232293,"fUST",-153.0,0.000253,2,"2024-04-06T15:27:12.293",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705058,1712417232316,"fUST",-153.0,0.000253,2,"2024-04-06T15:27:12.316",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705059,1712417232339,"fUST",-153.0,0.000253,2,"2024-04-06T15:27:12.339",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705060,1712417232362,"fUST",-153.0,0.000253,2,"2024-04-06T15:27:12.362",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705061,1712417232384,"fUST",-153.0,0.000253,2,"2024-04-06T15:27:12.384",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705062,1712417232407,"fUST",-153.0,0.000253,2,"2024-04-06T15:27:12.407",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705063,1712417232429,"fUST",-154.1119477,0.000253,2,"2024-04-06T15:27:12.429",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705064,1712417232451,"fUST",-153.0,0.000253,2,"2024-04-06T15:27:12.451",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705065,1712417232491,"fUST",279.95840469,0.00025267,2,"2024-04-06T15:27:12.491",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705066,1712417234368,"fUST",588.14375574,0.00025267,2,"2024-04-06T15:27:14.368",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705067,1712417239961,"fUST",500.0,0.00024994,2,"2024-04-06T15:27:19.961",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705068,1712417240254,"fUST",500.0,0.00025268,2,"2024-04-06T15:27:20.254",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705069,1712417242441,"fUST",2343.49,0.00024994,2,"2024-04-06T15:27:22.441",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705070,1712417242766,"fUST",2343.49,0.00025268,2,"2024-04-06T15:27:22.766",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705071,1712417249065,"fUST",500.0,0.00024994,2,"2024-04-06T15:27:29.065",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705072,1712417249320,"fUST",500.0,0.00025268,2,"2024-04-06T15:27:29.320",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705073,1712417253284,"fUST",2435.78,0.00024994,2,"2024-04-06T15:27:33.284",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705074,1712417253569,"fUST",2435.78,0.00025268,2,"2024-04-06T15:27:33.569",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705075,1712417257055,"fUST",500.0,0.00024994,2,"2024-04-06T15:27:37.055",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705076,1712417257356,"fUST",500.0,0.00025268,2,"2024-04-06T15:27:37.356",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705077,1712417265837,"fUST",1618.42,0.00024994,2,"2024-04-06T15:27:45.837",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705078,1712417266131,"fUST",1618.42,0.00025268,2,"2024-04-06T15:27:46.131",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705080,1712417277547,"fUST",660.67,0.00024994,2,"2024-04-06T15:27:57.547",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705081,1712417277815,"fUST",660.67,0.00025268,2,"2024-04-06T15:27:57.815",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705082,1712417280042,"fUST",553.94787369,0.00024994,2,"2024-04-06T15:28:00.042",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705083,1712417288048,"fUST",1516.79,0.00024994,2,"2024-04-06T15:28:08.048",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705084,1712417288332,"fUST",1516.79,0.00025268,2,"2024-04-06T15:28:08.332",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705086,1712417300046,"fUST",597.96866583,0.00024994,2,"2024-04-06T15:28:20.046",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705087,1712417300070,"fUST",7192.20133417,0.00024994,2,"2024-04-06T15:28:20.070",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705088,1712417300318,"fUST",7790.17,0.00025268,2,"2024-04-06T15:28:20.318",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705092,1712417330313,"fUST",9674.39,0.00024994,2,"2024-04-06T15:28:50.313",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705093,1712417330578,"fUST",9674.39,0.00025268,2,"2024-04-06T15:28:50.578",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705094,1712417334697,"fUST",593.5,0.00024994,2,"2024-04-06T15:28:54.697",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705095,1712417334972,"fUST",593.5,0.00025268,2,"2024-04-06T15:28:54.972",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705096,1712417338756,"fUST",1607.65,0.00024994,2,"2024-04-06T15:28:58.756",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705097,1712417339062,"fUST",1607.65,0.00025268,2,"2024-04-06T15:28:59.062",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705100,1712417350747,"fUST",2172.51,0.00024994,2,"2024-04-06T15:29:10.747",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705101,1712417351040,"fUST",2172.51,0.00025268,2,"2024-04-06T15:29:11.040",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705102,1712417361803,"fUST",709.78,0.00024994,2,"2024-04-06T15:29:21.803",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705103,1712417362089,"fUST",709.78,0.00025268,2,"2024-04-06T15:29:22.089",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705104,1712417372663,"fUST",500.0,0.00024994,2,"2024-04-06T15:29:32.663",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705105,1712417373250,"fUST",500.0,0.00025268,2,"2024-04-06T15:29:33.250",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705106,1712417379045,"fUST",500.0,0.00024994,2,"2024-04-06T15:29:39.045",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705107,1712417379304,"fUST",500.0,0.00025268,2,"2024-04-06T15:29:39.304",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705108,1712417388870,"fUST",2518.94,0.00024994,2,"2024-04-06T15:29:48.870",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705109,1712417389138,"fUST",2518.94,0.00025268,2,"2024-04-06T15:29:49.138",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705110,1712417391284,"fUST",500.0,0.00024994,2,"2024-04-06T15:29:51.284",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705111,1712417391558,"fUST",500.0,0.00025268,2,"2024-04-06T15:29:51.558",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705112,1712417397933,"fUST",1512.98,0.00024994,2,"2024-04-06T15:29:57.933",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705113,1712417398570,"fUST",1512.98,0.00025268,2,"2024-04-06T15:29:58.570",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705114,1712417401844,"fUST",711.05,0.00024994,2,"2024-04-06T15:30:01.844",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705115,1712417402150,"fUST",711.05,0.00025268,2,"2024-04-06T15:30:02.150",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705116,1712417415622,"fUST",1111.04,0.00024994,2,"2024-04-06T15:30:15.622",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705117,1712417415912,"fUST",1111.04,0.00025268,2,"2024-04-06T15:30:15.912",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705120,1712417424353,"fUST",500.0,0.00024994,2,"2024-04-06T15:30:24.353",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705121,1712417424632,"fUST",500.0,0.00025268,2,"2024-04-06T15:30:24.632",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705122,1712417426479,"fUST",164.93017218,0.00025264,2,"2024-04-06T15:30:26.479",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705168,1712417431857,"fUST",500.0,0.00024994,2,"2024-04-06T15:30:31.857",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705194,1712417432139,"fUST",500.0,0.00025268,2,"2024-04-06T15:30:32.139",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705195,1712417432317,"fUST",714.7,0.00024994,2,"2024-04-06T15:30:32.317",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705196,1712417432582,"fUST",714.7,0.00025268,2,"2024-04-06T15:30:32.582",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705215,1712417439332,"fUST",1861.69,0.00024994,2,"2024-04-06T15:30:39.332",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705229,1712417439609,"fUST",1861.69,0.00025268,2,"2024-04-06T15:30:39.609",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705233,1712417440488,"fUST",-155.0,0.00025362,2,"2024-04-06T15:30:40.488",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705234,1712417440497,"fUST",-300.0,0.00025362,2,"2024-04-06T15:30:40.497",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705235,1712417440507,"fUST",-300.0,0.00025362,2,"2024-04-06T15:30:40.507",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705236,1712417440516,"fUST",-1693.53237162,0.00025363,2,"2024-04-06T15:30:40.516",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705237,1712417440532,"fUST",-5760.94780012,0.00025363,2,"2024-04-06T15:30:40.532",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705238,1712417440546,"fUST",-3437.51804872,0.00025363,2,"2024-04-06T15:30:40.546",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705239,1712417440561,"fUST",-8636.67500908,0.00025363,2,"2024-04-06T15:30:40.561",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705240,1712417440575,"fUST",-6433.19472855,0.00025363,2,"2024-04-06T15:30:40.575",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705241,1712417440585,"fUST",-6903.37194962,0.00025364,2,"2024-04-06T15:30:40.585",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705242,1712417440594,"fUST",-5158.46732015,0.00025364,2,"2024-04-06T15:30:40.594",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705280,1712417442959,"fUST",-1744.90462947,0.00025364,2,"2024-04-06T15:30:42.959",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705281,1712417442969,"fUST",-155.05426899,0.00025366,2,"2024-04-06T15:30:42.969",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705282,1712417442978,"fUST",-153.0,0.000254,2,"2024-04-06T15:30:42.978",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705283,1712417442988,"fUST",-163.31476413,0.00025412,2,"2024-04-06T15:30:42.988",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705284,1712417442998,"fUST",-218.35920183,0.00025442,2,"2024-04-06T15:30:42.998",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705285,1712417443007,"fUST",-153.0,0.000255,2,"2024-04-06T15:30:43.007",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705286,1712417443016,"fUST",-153.0,0.000255,2,"2024-04-06T15:30:43.016",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705287,1712417443026,"fUST",-153.6029454,0.000255,2,"2024-04-06T15:30:43.026",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705288,1712417443036,"fUST",-153.0,0.000255,2,"2024-04-06T15:30:43.036",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705289,1712417443045,"fUST",-153.0,0.000255,2,"2024-04-06T15:30:43.045",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705290,1712417443055,"fUST",-500.0,0.00025542,2,"2024-04-06T15:30:43.055",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705291,1712417443064,"fUST",-500.0,0.00025542,2,"2024-04-06T15:30:43.064",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705292,1712417443073,"fUST",-956.91,0.00025542,2,"2024-04-06T15:30:43.073",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705293,1712417443082,"fUST",-500.0,0.00025542,2,"2024-04-06T15:30:43.082",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705294,1712417443092,"fUST",-500.0,0.00025542,2,"2024-04-06T15:30:43.092",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705295,1712417443101,"fUST",-732.82,0.00025542,2,"2024-04-06T15:30:43.101",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705296,1712417443110,"fUST",-500.0,0.00025542,2,"2024-04-06T15:30:43.110",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705297,1712417443119,"fUST",-2343.49,0.00025542,2,"2024-04-06T15:30:43.119",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705298,1712417443129,"fUST",-500.0,0.00025542,2,"2024-04-06T15:30:43.129",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705299,1712417443138,"fUST",-2435.78,0.00025542,2,"2024-04-06T15:30:43.138",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705300,1712417443149,"fUST",-500.0,0.00025542,2,"2024-04-06T15:30:43.149",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705301,1712417443160,"fUST",-1618.42,0.00025542,2,"2024-04-06T15:30:43.160",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705302,1712417443170,"fUST",-23.50304513,0.00025542,2,"2024-04-06T15:30:43.170",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705303,1712417443184,"fUST",-637.16695487,0.00025542,2,"2024-04-06T15:30:43.184",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705304,1712417443195,"fUST",-1516.79,0.00025542,2,"2024-04-06T15:30:43.195",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705305,1712417443205,"fUST",-7790.17,0.00025542,2,"2024-04-06T15:30:43.205",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705306,1712417443217,"fUST",-9674.39,0.00025542,2,"2024-04-06T15:30:43.217",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705307,1712417443228,"fUST",-593.5,0.00025542,2,"2024-04-06T15:30:43.228",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705308,1712417443237,"fUST",-1607.65,0.00025542,2,"2024-04-06T15:30:43.237",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705309,1712417443247,"fUST",-2172.51,0.00025542,2,"2024-04-06T15:30:43.247",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705310,1712417443256,"fUST",-709.78,0.00025542,2,"2024-04-06T15:30:43.256",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705311,1712417443265,"fUST",-500.0,0.00025542,2,"2024-04-06T15:30:43.265",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705312,1712417443277,"fUST",-500.0,0.00025542,2,"2024-04-06T15:30:43.277",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705313,1712417443287,"fUST",-2518.94,0.00025542,2,"2024-04-06T15:30:43.287",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705314,1712417443297,"fUST",-500.0,0.00025542,2,"2024-04-06T15:30:43.297",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705315,1712417443307,"fUST",-1512.98,0.00025542,2,"2024-04-06T15:30:43.307",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705316,1712417443317,"fUST",-711.05,0.00025542,2,"2024-04-06T15:30:43.317",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705317,1712417443328,"fUST",-1111.04,0.00025542,2,"2024-04-06T15:30:43.328",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705318,1712417443338,"fUST",-500.0,0.00025542,2,"2024-04-06T15:30:43.338",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705319,1712417443348,"fUST",-500.0,0.00025542,2,"2024-04-06T15:30:43.348",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705320,1712417443358,"fUST",-714.7,0.00025542,2,"2024-04-06T15:30:43.358",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705321,1712417443368,"fUST",-1861.69,0.00025542,2,"2024-04-06T15:30:43.368",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705322,1712417443378,"fUST",-1162.04,0.00025543,2,"2024-04-06T15:30:43.378",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705323,1712417443387,"fUST",-500.0,0.00025543,2,"2024-04-06T15:30:43.387",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705324,1712417443397,"fUST",-500.0,0.00025543,2,"2024-04-06T15:30:43.397",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705325,1712417443407,"fUST",-500.0,0.00025544,2,"2024-04-06T15:30:43.407",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705326,1712417443417,"fUST",-1500.0,0.00025577,2,"2024-04-06T15:30:43.417",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705327,1712417443428,"fUST",-40405.59030213,0.00025677,2,"2024-04-06T15:30:43.428",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705328,1712417443438,"fUST",-645.37364718,0.0002568,2,"2024-04-06T15:30:43.438",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705329,1712417443449,"fUST",-311.83459824,0.00025682,2,"2024-04-06T15:30:43.449",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705330,1712417443459,"fUST",-772.28494587,0.00025682,2,"2024-04-06T15:30:43.459",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705331,1712417443470,"fUST",-1667.50669118,0.00025682,2,"2024-04-06T15:30:43.470",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705332,1712417443481,"fUST",-164.68022027,0.00025682,2,"2024-04-06T15:30:43.481",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705333,1712417443492,"fUST",-224.09145906,0.00025682,2,"2024-04-06T15:30:43.492",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705334,1712417443502,"fUST",-230.2993335,0.00025682,2,"2024-04-06T15:30:43.502",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705335,1712417443513,"fUST",-156.67505403,0.00025682,2,"2024-04-06T15:30:43.513",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705336,1712417443523,"fUST",-155.12409928,0.00025682,2,"2024-04-06T15:30:43.523",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705337,1712417443534,"fUST",-1273.43712135,0.00025683,2,"2024-04-06T15:30:43.534",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705338,1712417443543,"fUST",-163.31476413,0.00025762,2,"2024-04-06T15:30:43.543",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705339,1712417443553,"fUST",-153.0,0.00025764,2,"2024-04-06T15:30:43.553",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705340,1712417443563,"fUST",-500.0,0.00025816,2,"2024-04-06T15:30:43.563",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705341,1712417443573,"fUST",-500.0,0.00025816,2,"2024-04-06T15:30:43.573",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705342,1712417443582,"fUST",-956.91,0.00025816,2,"2024-04-06T15:30:43.582",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705343,1712417443593,"fUST",-500.0,0.00025816,2,"2024-04-06T15:30:43.593",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705344,1712417443604,"fUST",-500.0,0.00025816,2,"2024-04-06T15:30:43.604",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705345,1712417443615,"fUST",-732.82,0.00025816,2,"2024-04-06T15:30:43.615",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705346,1712417443626,"fUST",-500.0,0.00025816,2,"2024-04-06T15:30:43.626",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705347,1712417443636,"fUST",-2343.49,0.00025816,2,"2024-04-06T15:30:43.636",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705348,1712417443646,"fUST",-500.0,0.00025816,2,"2024-04-06T15:30:43.646",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705349,1712417443656,"fUST",-2435.78,0.00025816,2,"2024-04-06T15:30:43.656",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705350,1712417443666,"fUST",-500.0,0.00025816,2,"2024-04-06T15:30:43.666",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705351,1712417443675,"fUST",-1618.42,0.00025816,2,"2024-04-06T15:30:43.675",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705352,1712417443684,"fUST",-660.67,0.00025816,2,"2024-04-06T15:30:43.684",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705353,1712417443799,"fUST",-1516.79,0.00025816,2,"2024-04-06T15:30:43.799",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705354,1712417443809,"fUST",-7790.17,0.00025816,2,"2024-04-06T15:30:43.809",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705355,1712417443819,"fUST",-9674.39,0.00025816,2,"2024-04-06T15:30:43.819",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705356,1712417443830,"fUST",-593.5,0.00025816,2,"2024-04-06T15:30:43.830",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705357,1712417443839,"fUST",-1607.65,0.00025816,2,"2024-04-06T15:30:43.839",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705358,1712417443849,"fUST",-2172.51,0.00025816,2,"2024-04-06T15:30:43.849",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705359,1712417443860,"fUST",-709.78,0.00025816,2,"2024-04-06T15:30:43.860",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705360,1712417443869,"fUST",-500.0,0.00025816,2,"2024-04-06T15:30:43.869",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705361,1712417443878,"fUST",-500.0,0.00025816,2,"2024-04-06T15:30:43.878",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705362,1712417443888,"fUST",-2518.94,0.00025816,2,"2024-04-06T15:30:43.888",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705363,1712417443897,"fUST",-500.0,0.00025816,2,"2024-04-06T15:30:43.897",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705364,1712417443906,"fUST",-1512.98,0.00025816,2,"2024-04-06T15:30:43.906",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705365,1712417443916,"fUST",-711.05,0.00025816,2,"2024-04-06T15:30:43.916",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705366,1712417443926,"fUST",-1111.04,0.00025816,2,"2024-04-06T15:30:43.926",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705367,1712417443935,"fUST",-500.0,0.00025816,2,"2024-04-06T15:30:43.935",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705368,1712417443945,"fUST",-500.0,0.00025816,2,"2024-04-06T15:30:43.945",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705369,1712417443955,"fUST",-714.7,0.00025816,2,"2024-04-06T15:30:43.955",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705370,1712417443964,"fUST",-1861.69,0.00025816,2,"2024-04-06T15:30:43.964",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705371,1712417443973,"fUST",-1162.04,0.00025817,2,"2024-04-06T15:30:43.973",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705372,1712417443983,"fUST",-409.37900707,0.00025817,2,"2024-04-06T15:30:43.983",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705373,1712417443992,"fUST",-500.0,0.00025817,2,"2024-04-06T15:30:43.992",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705374,1712417444002,"fUST",-500.0,0.00025818,2,"2024-04-06T15:30:44.002",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705375,1712417444011,"fUST",-221.9766468,0.000259,2,"2024-04-06T15:30:44.011",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705376,1712417444020,"fUST",-153.0,0.000259,2,"2024-04-06T15:30:44.020",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705377,1712417444031,"fUST",-153.0,0.000259,2,"2024-04-06T15:30:44.031",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705378,1712417444040,"fUST",-306.0,0.000259,2,"2024-04-06T15:30:44.040",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705379,1712417444050,"fUST",-153.0,0.000259,2,"2024-04-06T15:30:44.050",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705380,1712417444059,"fUST",-170.0,0.00026,2,"2024-04-06T15:30:44.059",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705381,1712417444069,"fUST",-500.0,0.0002609,2,"2024-04-06T15:30:44.069",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705382,1712417444078,"fUST",-500.0,0.0002609,2,"2024-04-06T15:30:44.078",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705383,1712417444087,"fUST",-956.91,0.0002609,2,"2024-04-06T15:30:44.087",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705384,1712417444096,"fUST",-500.0,0.0002609,2,"2024-04-06T15:30:44.096",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705385,1712417444105,"fUST",-500.0,0.0002609,2,"2024-04-06T15:30:44.105",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705386,1712417444114,"fUST",-732.82,0.0002609,2,"2024-04-06T15:30:44.114",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705387,1712417444124,"fUST",-500.0,0.0002609,2,"2024-04-06T15:30:44.124",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705388,1712417444134,"fUST",-2343.49,0.0002609,2,"2024-04-06T15:30:44.134",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705389,1712417444143,"fUST",-500.0,0.0002609,2,"2024-04-06T15:30:44.143",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705390,1712417444155,"fUST",-2435.78,0.0002609,2,"2024-04-06T15:30:44.155",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705391,1712417444164,"fUST",-500.0,0.0002609,2,"2024-04-06T15:30:44.164",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705392,1712417444173,"fUST",-1042.29290964,0.0002609,2,"2024-04-06T15:30:44.173",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705393,1712417444186,"fUST",-576.12709036,0.0002609,2,"2024-04-06T15:30:44.186",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705394,1712417444196,"fUST",-660.67,0.0002609,2,"2024-04-06T15:30:44.196",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705395,1712417444205,"fUST",-1516.79,0.0002609,2,"2024-04-06T15:30:44.205",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705396,1712417444215,"fUST",-7790.17,0.0002609,2,"2024-04-06T15:30:44.215",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705397,1712417444224,"fUST",-1161.70230936,0.0002609,2,"2024-04-06T15:30:44.224",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705426,1712417445962,"fUST",-153.0,0.000259,2,"2024-04-06T15:30:45.962",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705427,1712417445972,"fUST",-8512.68769064,0.0002609,2,"2024-04-06T15:30:45.972",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705428,1712417445981,"fUST",-593.5,0.0002609,2,"2024-04-06T15:30:45.981",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705429,1712417445990,"fUST",-1607.65,0.0002609,2,"2024-04-06T15:30:45.990",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705430,1712417446000,"fUST",-2172.51,0.0002609,2,"2024-04-06T15:30:46.000",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705431,1712417446009,"fUST",-709.78,0.0002609,2,"2024-04-06T15:30:46.009",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705432,1712417446018,"fUST",-500.0,0.0002609,2,"2024-04-06T15:30:46.018",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705433,1712417446027,"fUST",-500.0,0.0002609,2,"2024-04-06T15:30:46.027",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705434,1712417446041,"fUST",-2518.94,0.0002609,2,"2024-04-06T15:30:46.041",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705435,1712417446050,"fUST",-500.0,0.0002609,2,"2024-04-06T15:30:46.050",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705436,1712417446059,"fUST",-1512.98,0.0002609,2,"2024-04-06T15:30:46.059",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705437,1712417446068,"fUST",-711.05,0.0002609,2,"2024-04-06T15:30:46.068",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705438,1712417446078,"fUST",-1111.04,0.0002609,2,"2024-04-06T15:30:46.078",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705439,1712417446087,"fUST",-500.0,0.0002609,2,"2024-04-06T15:30:46.087",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705440,1712417446097,"fUST",-500.0,0.0002609,2,"2024-04-06T15:30:46.097",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705441,1712417446107,"fUST",-714.7,0.0002609,2,"2024-04-06T15:30:46.107",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705442,1712417446117,"fUST",-1861.69,0.0002609,2,"2024-04-06T15:30:46.117",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705443,1712417446127,"fUST",-1162.04,0.00026091,2,"2024-04-06T15:30:46.127",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705444,1712417446137,"fUST",-500.0,0.00026091,2,"2024-04-06T15:30:46.137",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705445,1712417446146,"fUST",-500.0,0.00026092,2,"2024-04-06T15:30:46.146",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705446,1712417446155,"fUST",-163.31476413,0.00026112,2,"2024-04-06T15:30:46.155",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705447,1712417446165,"fUST",-150.0,0.00026135,2,"2024-04-06T15:30:46.165",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705448,1712417446175,"fUST",-170.0,0.00026164,2,"2024-04-06T15:30:46.175",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705449,1712417446184,"fUST",-500.0,0.00026364,2,"2024-04-06T15:30:46.184",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705450,1712417446194,"fUST",-500.0,0.00026364,2,"2024-04-06T15:30:46.194",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705451,1712417446204,"fUST",-956.91,0.00026364,2,"2024-04-06T15:30:46.204",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705452,1712417446213,"fUST",-500.0,0.00026364,2,"2024-04-06T15:30:46.213",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705453,1712417446222,"fUST",-500.0,0.00026364,2,"2024-04-06T15:30:46.222",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705454,1712417446232,"fUST",-732.82,0.00026364,2,"2024-04-06T15:30:46.232",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705455,1712417446242,"fUST",-500.0,0.00026364,2,"2024-04-06T15:30:46.242",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705456,1712417446251,"fUST",-2343.49,0.00026364,2,"2024-04-06T15:30:46.251",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705457,1712417446261,"fUST",-500.0,0.00026364,2,"2024-04-06T15:30:46.261",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705458,1712417446270,"fUST",-2435.78,0.00026364,2,"2024-04-06T15:30:46.270",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705459,1712417446283,"fUST",-500.0,0.00026364,2,"2024-04-06T15:30:46.283",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705460,1712417446293,"fUST",-1618.42,0.00026364,2,"2024-04-06T15:30:46.293",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705461,1712417446302,"fUST",-660.67,0.00026364,2,"2024-04-06T15:30:46.302",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705462,1712417446311,"fUST",-1516.79,0.00026364,2,"2024-04-06T15:30:46.311",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705463,1712417446321,"fUST",-7790.17,0.00026364,2,"2024-04-06T15:30:46.321",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705464,1712417446330,"fUST",-9674.39,0.00026364,2,"2024-04-06T15:30:46.330",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705465,1712417446339,"fUST",-593.5,0.00026364,2,"2024-04-06T15:30:46.339",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705466,1712417446348,"fUST",-1607.65,0.00026364,2,"2024-04-06T15:30:46.348",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705467,1712417446357,"fUST",-2172.51,0.00026364,2,"2024-04-06T15:30:46.357",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705468,1712417446367,"fUST",-709.78,0.00026364,2,"2024-04-06T15:30:46.367",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705469,1712417446375,"fUST",-291.22378649,0.00026364,2,"2024-04-06T15:30:46.375",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705470,1712417446385,"fUST",-500.0,0.00026364,2,"2024-04-06T15:30:46.385",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705471,1712417446394,"fUST",-2518.94,0.00026364,2,"2024-04-06T15:30:46.394",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705472,1712417446403,"fUST",-500.0,0.00026364,2,"2024-04-06T15:30:46.403",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705473,1712417446412,"fUST",-1512.98,0.00026364,2,"2024-04-06T15:30:46.412",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705474,1712417446422,"fUST",-711.05,0.00026364,2,"2024-04-06T15:30:46.422",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705475,1712417446431,"fUST",-1111.04,0.00026364,2,"2024-04-06T15:30:46.431",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705476,1712417446440,"fUST",-500.0,0.00026364,2,"2024-04-06T15:30:46.440",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705477,1712417446449,"fUST",-500.0,0.00026364,2,"2024-04-06T15:30:46.449",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705478,1712417446459,"fUST",-714.7,0.00026364,2,"2024-04-06T15:30:46.459",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705479,1712417446468,"fUST",-1861.69,0.00026364,2,"2024-04-06T15:30:46.468",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705480,1712417446477,"fUST",-1162.04,0.00026365,2,"2024-04-06T15:30:46.477",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705481,1712417446486,"fUST",-500.0,0.00026365,2,"2024-04-06T15:30:46.486",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705482,1712417446495,"fUST",-500.0,0.00026366,2,"2024-04-06T15:30:46.495",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705483,1712417446504,"fUST",-163.31476413,0.00026463,2,"2024-04-06T15:30:46.504",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705484,1712417446513,"fUST",-245.38673713,0.00026499,2,"2024-04-06T15:30:46.513",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705485,1712417446522,"fUST",-500.0,0.00026638,2,"2024-04-06T15:30:46.522",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705486,1712417446533,"fUST",-500.0,0.00026638,2,"2024-04-06T15:30:46.533",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705487,1712417446542,"fUST",-956.91,0.00026638,2,"2024-04-06T15:30:46.542",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705488,1712417446552,"fUST",-500.0,0.00026638,2,"2024-04-06T15:30:46.552",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705489,1712417446561,"fUST",-500.0,0.00026638,2,"2024-04-06T15:30:46.561",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705490,1712417446570,"fUST",-732.82,0.00026638,2,"2024-04-06T15:30:46.570",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705491,1712417446579,"fUST",-500.0,0.00026638,2,"2024-04-06T15:30:46.579",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705492,1712417446588,"fUST",-2343.49,0.00026638,2,"2024-04-06T15:30:46.588",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705493,1712417446598,"fUST",-500.0,0.00026638,2,"2024-04-06T15:30:46.598",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705494,1712417446608,"fUST",-2435.78,0.00026638,2,"2024-04-06T15:30:46.608",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705495,1712417446619,"fUST",-500.0,0.00026638,2,"2024-04-06T15:30:46.619",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705496,1712417446630,"fUST",-1618.42,0.00026638,2,"2024-04-06T15:30:46.630",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705497,1712417446640,"fUST",-660.67,0.00026638,2,"2024-04-06T15:30:46.640",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705498,1712417446650,"fUST",-1516.79,0.00026638,2,"2024-04-06T15:30:46.650",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705499,1712417446660,"fUST",-7790.17,0.00026638,2,"2024-04-06T15:30:46.660",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705500,1712417446670,"fUST",-9674.39,0.00026638,2,"2024-04-06T15:30:46.670",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705501,1712417446680,"fUST",-593.5,0.00026638,2,"2024-04-06T15:30:46.680",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705502,1712417446690,"fUST",-1607.65,0.00026638,2,"2024-04-06T15:30:46.690",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705503,1712417446701,"fUST",-2172.51,0.00026638,2,"2024-04-06T15:30:46.701",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705504,1712417446711,"fUST",-709.78,0.00026638,2,"2024-04-06T15:30:46.711",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705505,1712417446721,"fUST",-500.0,0.00026638,2,"2024-04-06T15:30:46.721",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705506,1712417446731,"fUST",-2518.94,0.00026638,2,"2024-04-06T15:30:46.731",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705507,1712417446742,"fUST",-500.0,0.00026638,2,"2024-04-06T15:30:46.742",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705508,1712417446752,"fUST",-1512.98,0.00026638,2,"2024-04-06T15:30:46.752",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705509,1712417446762,"fUST",-711.05,0.00026638,2,"2024-04-06T15:30:46.762",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705510,1712417446771,"fUST",-1111.04,0.00026638,2,"2024-04-06T15:30:46.771",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705511,1712417446786,"fUST",-500.0,0.00026638,2,"2024-04-06T15:30:46.786",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705512,1712417446795,"fUST",-500.0,0.00026638,2,"2024-04-06T15:30:46.795",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705513,1712417446804,"fUST",-714.7,0.00026638,2,"2024-04-06T15:30:46.804",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705514,1712417446814,"fUST",-1861.69,0.00026638,2,"2024-04-06T15:30:46.814",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705515,1712417446825,"fUST",-1162.04,0.00026639,2,"2024-04-06T15:30:46.825",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705516,1712417446835,"fUST",-500.0,0.00026639,2,"2024-04-06T15:30:46.835",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705517,1712417446845,"fUST",-187.87119993,0.0002664,2,"2024-04-06T15:30:46.845",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705518,1712417446856,"fUST",-163.31476413,0.00026813,2,"2024-04-06T15:30:46.856",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705519,1712417446866,"fUST",-500.0,0.00026912,2,"2024-04-06T15:30:46.866",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705520,1712417446877,"fUST",-500.0,0.00026912,2,"2024-04-06T15:30:46.877",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705521,1712417446887,"fUST",-956.91,0.00026912,2,"2024-04-06T15:30:46.887",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705522,1712417446897,"fUST",-500.0,0.00026912,2,"2024-04-06T15:30:46.897",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705523,1712417446907,"fUST",-500.0,0.00026912,2,"2024-04-06T15:30:46.907",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705524,1712417446916,"fUST",-732.82,0.00026912,2,"2024-04-06T15:30:46.916",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705525,1712417446926,"fUST",-500.0,0.00026912,2,"2024-04-06T15:30:46.926",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705526,1712417446935,"fUST",-2343.49,0.00026912,2,"2024-04-06T15:30:46.935",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705527,1712417446944,"fUST",-500.0,0.00026912,2,"2024-04-06T15:30:46.944",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705528,1712417446954,"fUST",-2435.78,0.00026912,2,"2024-04-06T15:30:46.954",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705529,1712417446964,"fUST",-500.0,0.00026912,2,"2024-04-06T15:30:46.964",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705530,1712417446974,"fUST",-1618.42,0.00026912,2,"2024-04-06T15:30:46.974",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705531,1712417446984,"fUST",-660.67,0.00026912,2,"2024-04-06T15:30:46.984",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705532,1712417446994,"fUST",-1516.79,0.00026912,2,"2024-04-06T15:30:46.994",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705533,1712417447005,"fUST",-7790.17,0.00026912,2,"2024-04-06T15:30:47.005",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705534,1712417447014,"fUST",-9674.39,0.00026912,2,"2024-04-06T15:30:47.014",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705535,1712417447024,"fUST",-593.5,0.00026912,2,"2024-04-06T15:30:47.024",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705536,1712417447032,"fUST",-1607.65,0.00026912,2,"2024-04-06T15:30:47.032",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705537,1712417447042,"fUST",-2172.51,0.00026912,2,"2024-04-06T15:30:47.042",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705538,1712417447050,"fUST",-709.78,0.00026912,2,"2024-04-06T15:30:47.050",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705539,1712417447060,"fUST",-500.0,0.00026912,2,"2024-04-06T15:30:47.060",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705540,1712417447071,"fUST",-2518.94,0.00026912,2,"2024-04-06T15:30:47.071",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705541,1712417447081,"fUST",-500.0,0.00026912,2,"2024-04-06T15:30:47.081",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705542,1712417447090,"fUST",-1512.98,0.00026912,2,"2024-04-06T15:30:47.090",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705543,1712417447100,"fUST",-711.05,0.00026912,2,"2024-04-06T15:30:47.100",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705544,1712417447109,"fUST",-1111.04,0.00026912,2,"2024-04-06T15:30:47.109",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705545,1712417447119,"fUST",-500.0,0.00026912,2,"2024-04-06T15:30:47.119",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705546,1712417447128,"fUST",-500.0,0.00026912,2,"2024-04-06T15:30:47.128",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705547,1712417447137,"fUST",-714.7,0.00026912,2,"2024-04-06T15:30:47.137",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705548,1712417447146,"fUST",-1861.69,0.00026912,2,"2024-04-06T15:30:47.146",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705549,1712417447155,"fUST",-1162.04,0.00026913,2,"2024-04-06T15:30:47.155",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705550,1712417447165,"fUST",-500.0,0.00026913,2,"2024-04-06T15:30:47.165",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705551,1712417447174,"fUST",-1572.33263983,0.00027,2,"2024-04-06T15:30:47.174",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705552,1712417447183,"fUST",-537.28100737,0.00027062,2,"2024-04-06T15:30:47.183",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705553,1712417447192,"fUST",-372.74354949,0.00027062,2,"2024-04-06T15:30:47.192",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705554,1712417447201,"fUST",-153.0,0.00027096,2,"2024-04-06T15:30:47.201",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705555,1712417447210,"fUST",-154.7674614,0.00027096,2,"2024-04-06T15:30:47.210",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705556,1712417447219,"fUST",-153.0,0.00027096,2,"2024-04-06T15:30:47.219",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705557,1712417447229,"fUST",-153.0,0.00027096,2,"2024-04-06T15:30:47.229",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705558,1712417447238,"fUST",-153.0,0.00027096,2,"2024-04-06T15:30:47.238",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705559,1712417447247,"fUST",-153.0,0.00027096,2,"2024-04-06T15:30:47.247",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705560,1712417447256,"fUST",-153.0,0.00027096,2,"2024-04-06T15:30:47.256",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705561,1712417447265,"fUST",-153.0,0.00027096,2,"2024-04-06T15:30:47.265",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705562,1712417447274,"fUST",-153.0,0.00027096,2,"2024-04-06T15:30:47.274",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705563,1712417447285,"fUST",-153.0,0.00027096,2,"2024-04-06T15:30:47.285",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705564,1712417447294,"fUST",-153.0,0.00027096,2,"2024-04-06T15:30:47.294",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705565,1712417447303,"fUST",-153.0,0.00027096,2,"2024-04-06T15:30:47.303",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705566,1712417447311,"fUST",-153.0,0.00027096,2,"2024-04-06T15:30:47.311",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705567,1712417447321,"fUST",-153.0,0.00027096,2,"2024-04-06T15:30:47.321",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705568,1712417447330,"fUST",-153.0,0.00027096,2,"2024-04-06T15:30:47.330",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705569,1712417447339,"fUST",-153.0,0.00027096,2,"2024-04-06T15:30:47.339",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705570,1712417447348,"fUST",-153.0,0.00027096,2,"2024-04-06T15:30:47.348",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705571,1712417447357,"fUST",-153.0,0.00027096,2,"2024-04-06T15:30:47.357",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705572,1712417447367,"fUST",-214.5726891,0.00027096,2,"2024-04-06T15:30:47.367",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705573,1712417447377,"fUST",-153.0,0.00027096,2,"2024-04-06T15:30:47.377",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705574,1712417447386,"fUST",-153.0,0.00027096,2,"2024-04-06T15:30:47.386",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705575,1712417447395,"fUST",-153.0,0.00027096,2,"2024-04-06T15:30:47.395",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705576,1712417447404,"fUST",-156.34222761,0.00027123,2,"2024-04-06T15:30:47.404",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705577,1712417447413,"fUST",-170.0,0.00027185,2,"2024-04-06T15:30:47.413",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705578,1712417447422,"fUST",-500.0,0.00027186,2,"2024-04-06T15:30:47.422",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705579,1712417447432,"fUST",-500.0,0.00027186,2,"2024-04-06T15:30:47.432",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705580,1712417447441,"fUST",-956.91,0.00027186,2,"2024-04-06T15:30:47.441",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705581,1712417447451,"fUST",-500.0,0.00027186,2,"2024-04-06T15:30:47.451",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705582,1712417447461,"fUST",-500.0,0.00027186,2,"2024-04-06T15:30:47.461",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705583,1712417447470,"fUST",-732.82,0.00027186,2,"2024-04-06T15:30:47.470",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705584,1712417447479,"fUST",-500.0,0.00027186,2,"2024-04-06T15:30:47.479",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705585,1712417447488,"fUST",-2343.49,0.00027186,2,"2024-04-06T15:30:47.488",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705586,1712417447498,"fUST",-500.0,0.00027186,2,"2024-04-06T15:30:47.498",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705587,1712417447507,"fUST",-2435.78,0.00027186,2,"2024-04-06T15:30:47.507",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705588,1712417447516,"fUST",-500.0,0.00027186,2,"2024-04-06T15:30:47.516",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705589,1712417447525,"fUST",-1618.42,0.00027186,2,"2024-04-06T15:30:47.525",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705590,1712417447534,"fUST",-660.67,0.00027186,2,"2024-04-06T15:30:47.534",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705591,1712417447544,"fUST",-1516.79,0.00027186,2,"2024-04-06T15:30:47.544",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705592,1712417447554,"fUST",-7790.17,0.00027186,2,"2024-04-06T15:30:47.554",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705593,1712417447564,"fUST",-9674.39,0.00027186,2,"2024-04-06T15:30:47.564",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705594,1712417447573,"fUST",-593.5,0.00027186,2,"2024-04-06T15:30:47.573",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705595,1712417447583,"fUST",-1607.65,0.00027186,2,"2024-04-06T15:30:47.583",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705596,1712417447678,"fUST",-2172.51,0.00027186,2,"2024-04-06T15:30:47.678",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705597,1712417447688,"fUST",-709.78,0.00027186,2,"2024-04-06T15:30:47.688",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705598,1712417447700,"fUST",-500.0,0.00027186,2,"2024-04-06T15:30:47.700",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705599,1712417447710,"fUST",-2518.94,0.00027186,2,"2024-04-06T15:30:47.710",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705600,1712417447720,"fUST",-500.0,0.00027186,2,"2024-04-06T15:30:47.720",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705601,1712417447730,"fUST",-1512.98,0.00027186,2,"2024-04-06T15:30:47.730",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705602,1712417447742,"fUST",-711.05,0.00027186,2,"2024-04-06T15:30:47.742",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705603,1712417447752,"fUST",-1111.04,0.00027186,2,"2024-04-06T15:30:47.752",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705604,1712417447762,"fUST",-500.0,0.00027186,2,"2024-04-06T15:30:47.762",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705605,1712417447772,"fUST",-500.0,0.00027186,2,"2024-04-06T15:30:47.772",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705606,1712417447785,"fUST",-714.7,0.00027186,2,"2024-04-06T15:30:47.785",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705607,1712417447794,"fUST",-1861.69,0.00027186,2,"2024-04-06T15:30:47.794",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705608,1712417447804,"fUST",-1162.04,0.00027187,2,"2024-04-06T15:30:47.804",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705609,1712417447815,"fUST",-500.0,0.00027187,2,"2024-04-06T15:30:47.815",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705610,1712417447825,"fUST",-156.56610872,0.00027337,2,"2024-04-06T15:30:47.825",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705611,1712417447835,"fUST",-1000.0,0.00027397,7,"2024-04-06T15:30:47.835",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705612,1712417447844,"fUST",-1000.0,0.00027397,7,"2024-04-06T15:30:47.844",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705613,1712417447853,"fUST",-1000.0,0.00027397,7,"2024-04-06T15:30:47.853",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705614,1712417447863,"fUST",-1000.0,0.00027397,7,"2024-04-06T15:30:47.863",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705615,1712417447874,"fUST",-1000.0,0.00027397,7,"2024-04-06T15:30:47.874",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705616,1712417447885,"fUST",-1000.0,0.00027397,7,"2024-04-06T15:30:47.885",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705617,1712417447894,"fUST",-1082.28,0.00027397,7,"2024-04-06T15:30:47.894",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705618,1712417447904,"fUST",-2000.04655,0.00027397,2,"2024-04-06T15:30:47.904",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705619,1712417447914,"fUST",-2000.04655,0.00027397,2,"2024-04-06T15:30:47.914",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705620,1712417447923,"fUST",-2000.04655,0.00027397,2,"2024-04-06T15:30:47.923",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705621,1712417447933,"fUST",-2000.04655,0.00027397,2,"2024-04-06T15:30:47.933",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705622,1712417447943,"fUST",-2000.04655,0.00027397,2,"2024-04-06T15:30:47.943",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705623,1712417447952,"fUST",-2000.04655,0.00027397,2,"2024-04-06T15:30:47.952",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705624,1712417447962,"fUST",-2000.04655,0.00027397,2,"2024-04-06T15:30:47.962",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705625,1712417447972,"fUST",-2000.04655,0.00027397,2,"2024-04-06T15:30:47.972",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705626,1712417447981,"fUST",-2000.04655,0.00027397,2,"2024-04-06T15:30:47.981",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705627,1712417447989,"fUST",-2000.04655,0.00027397,2,"2024-04-06T15:30:47.989",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705628,1712417447999,"fUST",-2000.04655,0.00027397,2,"2024-04-06T15:30:47.999",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705629,1712417448008,"fUST",-915.04292024,0.00027397,2,"2024-04-06T15:30:48.008",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705634,1712417460069,"fUST",500.0,0.00024994,2,"2024-04-06T15:31:00.069",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705635,1712417460375,"fUST",500.0,0.00025268,2,"2024-04-06T15:31:00.375",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705636,1712417465242,"fUST",546.531395,0.00030137,120,"2024-04-06T15:31:05.242",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705637,1712417469193,"fUST",1522.36,0.00024994,2,"2024-04-06T15:31:09.193",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705638,1712417469723,"fUST",1522.36,0.00025268,2,"2024-04-06T15:31:09.723",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705639,1712417471654,"fUST",188.09865874,0.00025262,2,"2024-04-06T15:31:11.654",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705641,1712417480614,"fUST",1011.51,0.00024994,2,"2024-04-06T15:31:20.614",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705642,1712417480899,"fUST",1011.51,0.00025268,2,"2024-04-06T15:31:20.899",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705644,1712417486423,"fUST",1165.75148064,0.00025263,2,"2024-04-06T15:31:26.423",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705646,1712417490974,"fUST",1464.68,0.00024994,2,"2024-04-06T15:31:30.974",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705647,1712417491269,"fUST",1464.68,0.00025268,2,"2024-04-06T15:31:31.269",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705648,1712417491400,"fUST",500.0,0.00024994,2,"2024-04-06T15:31:31.400",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705649,1712417491723,"fUST",500.0,0.00025268,2,"2024-04-06T15:31:31.723",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705651,1712417506475,"fUST",500.0,0.00024994,2,"2024-04-06T15:31:46.475",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705652,1712417507142,"fUST",500.0,0.00025268,2,"2024-04-06T15:31:47.142",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705653,1712417521922,"fUST",4868.85,0.00024994,2,"2024-04-06T15:32:01.922",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705654,1712417522209,"fUST",4868.85,0.00025268,2,"2024-04-06T15:32:02.209",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705656,1712417533895,"fUST",948.0,0.00024994,2,"2024-04-06T15:32:13.895",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705657,1712417534211,"fUST",948.0,0.00025268,2,"2024-04-06T15:32:14.211",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705659,1712417578656,"fUST",6046.49,0.00024994,2,"2024-04-06T15:32:58.656",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705660,1712417578981,"fUST",3445.09835427,0.00025268,2,"2024-04-06T15:32:58.981",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705661,1712417579013,"fUST",2601.39164573,0.00025268,2,"2024-04-06T15:32:59.013",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705662,1712417598733,"fUST",1357.82,0.00024994,2,"2024-04-06T15:33:18.733",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705663,1712417599314,"fUST",1357.82,0.00025268,2,"2024-04-06T15:33:19.314",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705664,1712417609994,"fUST",500.0,0.00024994,2,"2024-04-06T15:33:29.994",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705665,1712417610322,"fUST",500.0,0.00025268,2,"2024-04-06T15:33:30.322",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705666,1712417619119,"fUST",1574.33,0.00024994,2,"2024-04-06T15:33:39.119",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705667,1712417619413,"fUST",1574.33,0.00025268,2,"2024-04-06T15:33:39.413",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705668,1712417623716,"fUST",299.06828848,0.00025268,2,"2024-04-06T15:33:43.716",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705669,1712417646565,"fUST",945.62,0.00024994,2,"2024-04-06T15:34:06.565",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705670,1712417646847,"fUST",945.62,0.00025268,2,"2024-04-06T15:34:06.847",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705671,1712417663816,"fUST",694.4,0.00024994,2,"2024-04-06T15:34:23.816",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705672,1712417664108,"fUST",694.4,0.00025268,2,"2024-04-06T15:34:24.108",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705673,1712417687325,"fUST",1163.56,0.00024994,2,"2024-04-06T15:34:47.325",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705674,1712417687908,"fUST",1163.56,0.00025268,2,"2024-04-06T15:34:47.908",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705676,1712417705619,"fUST",5377.6809031,0.00024864,2,"2024-04-06T15:35:05.619",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705677,1712417709929,"fUST",500.0,0.00024994,2,"2024-04-06T15:35:09.929",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705678,1712417710305,"fUST",500.0,0.00025268,2,"2024-04-06T15:35:10.305",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705679,1712417719336,"fUST",1395.5,0.00024994,2,"2024-04-06T15:35:19.336",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705680,1712417719625,"fUST",1395.5,0.00025268,2,"2024-04-06T15:35:19.625",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705681,1712417725082,"fUST",157.948019,0.00024864,2,"2024-04-06T15:35:25.082",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705682,1712417730818,"fUST",927.22,0.00024994,2,"2024-04-06T15:35:30.818",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705683,1712417731073,"fUST",927.22,0.00025268,2,"2024-04-06T15:35:31.073",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705684,1712417743248,"fUST",500.0,0.00024994,2,"2024-04-06T15:35:43.248",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705685,1712417743831,"fUST",500.0,0.00025268,2,"2024-04-06T15:35:43.831",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705686,1712417747746,"fUST",4463.12,0.00024994,2,"2024-04-06T15:35:47.746",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705687,1712417748017,"fUST",4463.12,0.00025268,2,"2024-04-06T15:35:48.017",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705688,1712417755543,"fUST",220.58970642,0.00025268,2,"2024-04-06T15:35:55.543",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705689,1712417956909,"fUST",409.898546,0.00030137,120,"2024-04-06T15:39:16.909",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705690,1712418029310,"fUST",-300.0,0.00025359,2,"2024-04-06T15:40:29.310",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705691,1712418029334,"fUST",-300.0,0.00025359,2,"2024-04-06T15:40:29.334",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705692,1712418029358,"fUST",-5315.89675683,0.0002536,2,"2024-04-06T15:40:29.358",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705693,1712418029382,"fUST",-12180.17864255,0.00025361,2,"2024-04-06T15:40:29.382",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705694,1712418029406,"fUST",-500.0,0.00025363,2,"2024-04-06T15:40:29.406",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705695,1712418029429,"fUST",-500.0,0.00025363,2,"2024-04-06T15:40:29.429",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705696,1712418029454,"fUST",-598.07,0.00025363,2,"2024-04-06T15:40:29.454",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705697,1712418029478,"fUST",-500.0,0.00025363,2,"2024-04-06T15:40:29.478",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705698,1712418029503,"fUST",-500.0,0.00025363,2,"2024-04-06T15:40:29.503",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705699,1712418029529,"fUST",-606.03603789,0.00025363,2,"2024-04-06T15:40:29.529",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705700,1712418037349,"fUST",-4936.58396211,0.00025363,2,"2024-04-06T15:40:37.349",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705701,1712418037375,"fUST",-1244.67,0.00025363,2,"2024-04-06T15:40:37.375",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705702,1712418037400,"fUST",-500.0,0.00025363,2,"2024-04-06T15:40:37.400",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705703,1712418037427,"fUST",-500.0,0.00025363,2,"2024-04-06T15:40:37.427",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705704,1712418037453,"fUST",-1443.14,0.00025363,2,"2024-04-06T15:40:37.453",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705705,1712418037479,"fUST",-866.81,0.00025363,2,"2024-04-06T15:40:37.479",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705706,1712418037504,"fUST",-500.0,0.00025363,2,"2024-04-06T15:40:37.504",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705707,1712418037532,"fUST",-636.53,0.00025363,2,"2024-04-06T15:40:37.532",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705708,1712418037557,"fUST",-1066.59,0.00025363,2,"2024-04-06T15:40:37.557",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705709,1712418037583,"fUST",-500.0,0.00025363,2,"2024-04-06T15:40:37.583",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705710,1712418037607,"fUST",-1279.21,0.00025363,2,"2024-04-06T15:40:37.607",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705711,1712418037630,"fUST",-849.95,0.00025363,2,"2024-04-06T15:40:37.630",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705712,1712418037654,"fUST",-1004.78,0.00025363,2,"2024-04-06T15:40:37.654",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705713,1712418037679,"fUST",-500.0,0.00025363,2,"2024-04-06T15:40:37.679",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705714,1712418037704,"fUST",-500.0,0.00025363,2,"2024-04-06T15:40:37.704",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705715,1712418037732,"fUST",-4091.19,0.00025363,2,"2024-04-06T15:40:37.732",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705716,1712418037756,"fUST",-726.28,0.00025365,2,"2024-04-06T15:40:37.756",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705717,1712418041486,"fUST",500.0,0.00025363,2,"2024-04-06T15:40:41.486",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705718,1712418051872,"fUST",500.0,0.00025365,2,"2024-04-06T15:40:51.872",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705719,1712418157555,"fUST",500.0,0.00025362,2,"2024-04-06T15:42:37.555",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705720,1712418208898,"fUST",157.948019,0.00024654,2,"2024-04-06T15:43:28.898",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705721,1712418210732,"fUST",1342.62,0.00025362,2,"2024-04-06T15:43:30.732",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705722,1712418225498,"fUST",500.0,0.00025362,2,"2024-04-06T15:43:45.498",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705723,1712418229405,"fUST",500.0,0.00025362,2,"2024-04-06T15:43:49.405",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705724,1712418231542,"fUST",573.15,0.00025362,2,"2024-04-06T15:43:51.542",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705726,1712418257808,"fUST",869.0,0.00025362,2,"2024-04-06T15:44:17.808",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705727,1712418302268,"fUST",3411.54801889,0.00025362,2,"2024-04-06T15:45:02.268",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705728,1712418302293,"fUST",1900.13198111,0.00025362,2,"2024-04-06T15:45:02.293",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705729,1712418323068,"fUST",1192.81,0.00025362,2,"2024-04-06T15:45:23.068",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705730,1712418335321,"fUST",500.0,0.00025362,2,"2024-04-06T15:45:35.321",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705731,1712418339746,"fUST",11942.57897382,0.00025,2,"2024-04-06T15:45:39.746",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705733,1712418369846,"fUST",830.7,0.00025362,2,"2024-04-06T15:46:09.846",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705734,1712418388011,"fUST",610.01,0.00025362,2,"2024-04-06T15:46:28.011",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705735,1712418410902,"fUST",1022.15,0.00025362,2,"2024-04-06T15:46:50.902",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705736,1712418433620,"fUST",567.93934921,0.00025362,2,"2024-04-06T15:47:13.620",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705737,1712418439733,"fUST",307.423909,0.00030137,120,"2024-04-06T15:47:19.733",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705738,1712418441763,"fUST",1225.91,0.00025362,2,"2024-04-06T15:47:21.763",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705739,1712418453241,"fUST",814.53,0.00025362,2,"2024-04-06T15:47:33.241",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705741,1712418466595,"fUST",500.0,0.00025362,2,"2024-04-06T15:47:46.595",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705742,1712418470195,"fUST",500.0,0.00025362,2,"2024-04-06T15:47:50.195",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705818,1712418632022,"fUST",-169.17282248,0.0002544,2,"2024-04-06T15:50:32.022",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705819,1712418632031,"fUST",-161.0,0.0002553,2,"2024-04-06T15:50:32.031",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705820,1712418632040,"fUST",-340.65173681,0.00025539,2,"2024-04-06T15:50:32.040",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705867,1712418638067,"fUST",-3321.9193868,0.00025539,2,"2024-04-06T15:50:38.067",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705868,1712418638077,"fUST",-300.0,0.0002554,2,"2024-04-06T15:50:38.077",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705869,1712418638086,"fUST",-178.31735409,0.0002554,2,"2024-04-06T15:50:38.086",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705898,1712418643203,"fUST",-121.68264591,0.0002554,2,"2024-04-06T15:50:43.203",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705899,1712418643215,"fUST",-500.0,0.00025541,2,"2024-04-06T15:50:43.215",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705900,1712418643225,"fUST",-500.0,0.00025541,2,"2024-04-06T15:50:43.225",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705901,1712418643236,"fUST",-500.0,0.00025541,2,"2024-04-06T15:50:43.236",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705902,1712418643245,"fUST",-500.0,0.00025541,2,"2024-04-06T15:50:43.245",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705903,1712418643255,"fUST",-3920.72,0.00025541,2,"2024-04-06T15:50:43.255",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705904,1712418643264,"fUST",-962.91,0.00025541,2,"2024-04-06T15:50:43.264",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705905,1712418643274,"fUST",-500.0,0.00025541,2,"2024-04-06T15:50:43.274",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705906,1712418643283,"fUST",-500.0,0.00025541,2,"2024-04-06T15:50:43.283",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705907,1712418643293,"fUST",-500.0,0.00025636,2,"2024-04-06T15:50:43.293",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705908,1712418643303,"fUST",-573.15,0.00025636,2,"2024-04-06T15:50:43.303",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705909,1712418643314,"fUST",-1022.15,0.00025636,2,"2024-04-06T15:50:43.314",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705910,1712418643324,"fUST",-1225.91,0.00025636,2,"2024-04-06T15:50:43.324",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705911,1712418643334,"fUST",-814.53,0.00025636,2,"2024-04-06T15:50:43.334",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705912,1712418643343,"fUST",-500.0,0.00025636,2,"2024-04-06T15:50:43.343",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705913,1712418643352,"fUST",-500.0,0.00025636,2,"2024-04-06T15:50:43.352",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705914,1712418643362,"fUST",-726.28,0.00025639,2,"2024-04-06T15:50:43.362",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705915,1712418643372,"fUST",-500.0,0.00025639,2,"2024-04-06T15:50:43.372",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705916,1712418643382,"fUST",-164.93017218,0.00025715,2,"2024-04-06T15:50:43.382",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705917,1712418643393,"fUST",-500.0,0.00025815,2,"2024-04-06T15:50:43.393",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705918,1712418643403,"fUST",-500.0,0.00025815,2,"2024-04-06T15:50:43.403",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705919,1712418643412,"fUST",-500.0,0.00025815,2,"2024-04-06T15:50:43.412",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705920,1712418643422,"fUST",-500.0,0.00025815,2,"2024-04-06T15:50:43.422",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705921,1712418643432,"fUST",-3920.72,0.00025815,2,"2024-04-06T15:50:43.432",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705922,1712418643442,"fUST",-962.91,0.00025815,2,"2024-04-06T15:50:43.442",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705923,1712418643451,"fUST",-500.0,0.00025815,2,"2024-04-06T15:50:43.451",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705924,1712418643461,"fUST",-500.0,0.00025815,2,"2024-04-06T15:50:43.461",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705925,1712418643470,"fUST",-500.0,0.00025908,2,"2024-04-06T15:50:43.470",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705926,1712418643480,"fUST",-500.0,0.00025908,2,"2024-04-06T15:50:43.480",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705927,1712418643489,"fUST",-500.0,0.00025908,2,"2024-04-06T15:50:43.489",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705928,1712418643499,"fUST",-500.0,0.00025908,2,"2024-04-06T15:50:43.499",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705929,1712418643508,"fUST",-500.0,0.00025909,2,"2024-04-06T15:50:43.508",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705930,1712418643517,"fUST",-1286.68,0.00025909,2,"2024-04-06T15:50:43.517",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705931,1712418643528,"fUST",-500.0,0.00025909,2,"2024-04-06T15:50:43.528",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705932,1712418643539,"fUST",-832.79,0.00025909,2,"2024-04-06T15:50:43.539",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705933,1712418643549,"fUST",-5090.36,0.00025909,2,"2024-04-06T15:50:43.549",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705934,1712418643560,"fUST",-1143.11,0.00025909,2,"2024-04-06T15:50:43.560",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705935,1712418643569,"fUST",-1255.31718192,0.00025909,2,"2024-04-06T15:50:43.569",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705947,1712418730028,"fUST",4393.23969586,0.00024974,2,"2024-04-06T15:52:10.028",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705948,1712418730053,"fUST",20506.76030414,0.00024974,2,"2024-04-06T15:52:10.053",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705949,1712418757210,"fUST",165.003282,0.00024974,2,"2024-04-06T15:52:37.210",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705968,1712418895402,"fUST",171.8568063,0.00024909,2,"2024-04-06T15:54:55.402",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705969,1712418905009,"fUST",2156.37960756,0.00024974,2,"2024-04-06T15:55:05.009",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705970,1712418905036,"fUST",7957.02997235,0.00024974,2,"2024-04-06T15:55:05.036",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705971,1712418943566,"fUST",213.6301594,0.00024909,2,"2024-04-06T15:55:43.566",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705972,1712418988057,"fUST",155.0,0.00024909,2,"2024-04-06T15:56:28.057",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705973,1712418994127,"fUST",155.0,0.00024909,2,"2024-04-06T15:56:34.127",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705978,1712419009038,"fUST",155.0,0.00024909,2,"2024-04-06T15:56:49.038",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321705987,1712419012102,"fUST",155.0,0.00024909,2,"2024-04-06T15:56:52.102",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321706046,1712419028166,"fUST",158.09860912,0.00024909,2,"2024-04-06T15:57:08.166",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321706060,1712419033040,"fUST",195.34051825,0.00024909,2,"2024-04-06T15:57:13.040",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321706061,1712419045107,"fUST",1015.26670569,0.00024908,2,"2024-04-06T15:57:25.107",0.00043435,48.89,0.8867937596588729,348058607.0730524]
[321706072,1712419104362,"fUST",230.567931,0.00030137,120,"2024-04-06T15:58:24.362",0.00043435,48.89,0.8867937596588729,348058607.0730524]